← Back

Cleveland CavaliersCleveland Cavaliers @ Toronto RaptorsToronto Raptors

Apr 23, 2026 · 8:00 PM ET · NBA · showing 100 of 142 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/20 9:52 PM ET -144 +144 -3.5 +102 +3.5 -102 220 +100 +100 -157 +139 -3.5 -105 +3.5 -107 220 -107 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +130 — -107 — -113 — — — — — — — — — — — — -150 — — -105 — -115 — -110 -110 — — -3.5 -105 +3.5 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +125 — — — — 219.5 — — — — — — — — — — —
4/20 9:56 PM ET -143 +143 -3 -101 +3 +101 220 +100 +100 -157 +139 -3.5 -105 +3.5 -107 220 -107 -107 -146 +124 -3 -110 +3 -110 220 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +135 — -107 — -113 — — — — — — — — — — — — -150 — — -105 — -115 — -110 -110 -155 +130 -3.5 -105 +3.5 -115 — — — -155 +130 — — — — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — — — — — — — — — —
4/20 10:06 PM ET -144 +144 -3 -101 +3 +101 220 +100 +100 -157 +139 -3.5 -105 +3.5 -107 220 -107 -107 -149 +125 -3 -110 +3 -110 220 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +135 — -107 — -113 — — — — — — — — — — — — -150 — — -105 — -115 — -110 -110 -155 +130 -3.5 -105 +3.5 -115 — — — -155 +130 — — — — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — — — — — — — — — —
4/20 10:15 PM ET -140 +140 -3 -100 +3 +100 220 +102 -102 -152 +134 -3.5 -102 +3.5 -111 220 -107 -107 -149 +125 -3 -110 +3 -110 220 -110 -110 -145 +125 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — — — — — — — — — — -155 +135 — -107 — -113 — — — — — — — — — — — — -150 — — -105 — -115 — -110 -110 -155 +130 -3.5 -105 +3.5 -115 — — — -155 +130 — — — — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — — — — — — — — — —
4/20 10:17 PM ET -140 +140 -3 -100 +3 +100 220 +102 -102 -150 +133 -3 -110 +3 -104 220 -107 -107 -149 +125 -3 -110 +3 -110 220 -110 -110 -145 +125 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — — — — — — — — — — -155 +135 — -107 — -113 — — — — — — — — — — — — -150 — — -105 — -115 — -110 -110 -155 +130 -3.5 -105 +3.5 -115 — — — -155 +130 — — — — — -110 -110 -150 +130 — -105 — -115 — — — — — — — — — — — — — — — — — — — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — — — — — — — — — —
4/20 11:02 PM ET -144 +144 -3 -102 +3 +102 220 +102 -102 -150 +133 -3 -110 +3 -104 220 -107 -107 -149 +125 -3 -110 +3 -110 220 -110 -110 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — — — — — — — — — — -155 +135 — -115 — -105 — — — — — — — — — — — — -150 — -3.5 -110 +3.5 -110 — -110 -110 -155 +130 -3.5 -105 +3.5 -115 — — — -155 +130 — — — — — -110 -110 -150 +130 — -105 — -115 — — — — — — — — — — — — — — — — — — — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — — — — — — — — — —
4/20 11:10 PM ET -144 +144 -3 -102 +3 +102 220 +102 -102 -150 +133 -3 -110 +3 -104 220 -107 -107 -149 +125 -3 -110 +3 -110 220 -110 -110 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — — — — — — — — — — -155 +135 — -115 — -105 — — — — — — — — — — — — -150 — -3.5 -110 +3.5 -110 — -110 -110 -155 +130 -3.5 -105 +3.5 -115 — — — -155 +130 — — — — — -110 -110 -150 +130 — -105 — -115 — — — — — — — — — — — — — — — — — — — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — — — — — — — — — —
4/20 11:18 PM ET -144 +144 -3 -102 +3 +102 220 +102 -102 -150 +133 -3 -110 +3 -104 220 -107 -107 -148 +125 -3 -110 +3 -110 220 -110 -110 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — — — — — — — — — — -155 +135 — -115 — -105 — — — — — — — — — — — — -149 — -3.5 -110 +3.5 -110 — -110 -110 -155 +130 -3.5 -105 +3.5 -115 — — — -155 +130 — — — — — -110 -110 -150 +130 — -105 — -115 — — — — — — — — — — — — — — — — — — — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — — — — — — — — — —
4/21 1:50 AM ET -145 +145 -3 -102 +3 +102 220 +102 -102 -150 +133 -3 -110 +3 -104 220 -107 -107 -153 +130 -3 -110 +3 -110 220 -110 -110 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 219.5 -120 -102 -155 +135 — -115 — -105 — — — — — — — — — — — — -149 — -3.5 -110 +3.5 -110 — -110 -110 -155 +130 -3.5 -105 +3.5 -115 — — — -155 +130 — — — — — -110 -110 -150 +130 — -105 — -115 — — — — — — — — — — — — — — — — — — — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — — — — +106 — — — — —
4/21 1:59 AM ET -144 +144 -3 -101 +3 +101 220 +102 -102 -145 +129 -3 -108 +3 -106 220 -107 -107 -153 +130 -3 -110 +3 -110 220 -110 -110 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 219.5 -120 -102 -155 +135 — -115 — -105 — — — — — — — — — — — — -149 — -3.5 -110 +3.5 -110 — -110 -110 -155 +130 -3.5 -105 +3.5 -115 — — — -155 +130 — — — — — -110 -110 -150 +130 — -105 — -115 219.5 -120 — -156 — — — — — — -112 — — — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -149 +126 — +106 — -117 — — —
4/21 2:47 AM ET -145 +145 -3 -102 +3 +102 220 +102 -102 -149 +132 -3 -109 +3 -105 220 -107 -107 -153 +130 -3 -110 +3 -110 220 -110 -110 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 219.5 -120 -102 -155 +135 — -115 — -105 — — — — — — — — — — — — -149 — -3.5 -110 +3.5 -110 — -110 -110 -152 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 — -105 — -115 220 -110 — -156 — — — — — — -112 — — — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -149 +126 — +106 — -117 — — —
4/21 4:55 AM ET -145 +145 -3 -102 +3 +102 220 +102 -102 -149 +132 -3 -109 +3 -105 220 -107 -107 -156 +133 -3 -112 +3 -108 220 -110 -110 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 219.5 -120 -102 -155 +135 — -115 — -105 — — — — — — — — — — — — -150 — -3.5 -110 +3.5 -110 — -110 -110 -152 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 — -105 — -115 220 -110 — -156 — — — — — — -112 — — — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -149 +126 — +106 — -117 — — —
4/21 9:53 AM ET -146 +146 -3 -102 +3 +102 220 +102 -102 -152 +134 -3 -111 +3 -103 220 -106 -108 -156 +133 -3 -112 +3 -108 220 -110 -110 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -110 -110 -155 +135 — -115 — -105 — — — — — — — — — — — — -150 — -3.5 -110 +3.5 -110 — -110 -110 -152 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 — -105 — -115 220 -110 — -156 — — — — — — -112 — — — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -153 +126 — -101 — -117 — — —
4/21 12:02 PM ET -147 +147 -3 -102 +3 +102 220 +102 -102 -152 +134 -3 -111 +3 -103 220 -106 -108 -160 +135 -3 -112 +3 -108 220 -111 -109 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -110 -110 -155 +135 — -115 — -105 — — — — — — — — — — — — -161 — -3.5 -110 +3.5 -110 — -110 -110 -152 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 — -105 — -115 220 -110 — -156 — — — — — — -112 — — — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -155 +126 — -101 — -117 — — —
4/21 5:26 PM ET -146 +146 -3 -102 +3 +102 220 +102 -102 -152 +134 -3 -111 +3 -103 220 -106 -108 -157 +133 -3 -111 +3 -109 220 -111 -109 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 219.5 -120 -102 -155 +135 — -115 — -105 — — — — — — — — — — — — -161 — -3.5 -110 +3.5 -110 — -110 -110 -152 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 — -105 — -115 220 -110 — -156 — — — — — — -112 — — — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -147 +126 — -101 — -117 — — —
4/22 12:38 AM ET -145 +145 -3 -101 +3 +101 219.5 -101 +101 -146 +130 -3 -107 +3 -107 219 -109 -105 -157 +133 -3 -111 +3 -109 220 -111 -109 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 219.5 -120 -102 -155 +135 — -115 — -105 — — — — — — — — — — — — -161 — -3.5 +100 +3.5 -120 — -110 -110 -152 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3.5 -105 +3.5 -125 219 -110 — -156 — — — — — — -112 — — — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -147 +126 — -101 — -117 219.5 — -108
4/22 12:24 PM ET -145 +145 -3 -102 +3 +102 219.5 -101 +101 -148 +131 -3 -108 +3 -106 219.5 -106 -110 -157 +133 -3 -111 +3 -109 220 -111 -109 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — — — — — — — — — — -161 — -3.5 +100 +3.5 -120 — -110 -110 -152 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219 -110 -110 -156 — — — — — — -112 — — — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -147 +126 — -101 — -117 219.5 — -108
4/22 3:26 PM ET -145 +145 -3 -102 +3 +102 219.5 -101 +101 -148 +131 -3 -108 +3 -106 219.5 -106 -110 -154 +130 -3 -111 +3 -109 220 -111 -109 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — — — — — — — — — — -161 — -3.5 +100 +3.5 -120 — -110 -110 -152 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219 -110 -110 -156 — — — — — — -112 — — — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -147 +126 — -101 — -117 219.5 — -108
4/22 3:30 PM ET -145 +145 -3 -102 +3 +102 219.5 -101 +101 -148 +131 -3 -108 +3 -106 219.5 -106 -110 -156 +132 -3 -111 +3 -109 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — — — — — — — — — — -154 — -3.5 +100 +3.5 -120 — -110 -110 -152 +130 -3.5 -110 +3.5 -110 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219 -110 -110 -156 — — — — — — -112 — — — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -147 +126 — -101 — -117 219.5 — -108
4/22 4:40 PM ET -145 +145 -3 -102 +3 +102 219.5 -101 +101 -148 +131 -3 -108 +3 -106 219.5 -106 -110 -156 +132 -3 -111 +3 -109 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 219.5 -118 -104 -155 +135 — -115 — -105 — — — — — — — — — — — — -154 — -3.5 +100 +3.5 -120 — -110 -110 -152 +130 -3.5 -110 +3.5 -110 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219 -110 -110 -156 — — — — — — -112 — — — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -147 +126 — -101 — -117 219.5 — -108
4/22 5:07 PM ET -145 +145 -3 -102 +3 +102 219.5 -101 +101 -148 +131 -3 -108 +3 -106 219.5 -106 -110 -156 +132 -3 -111 +3 -109 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 219.5 -118 -104 -155 +135 — -115 — -105 — — — — — — — — — — — — -154 — -3.5 +100 +3.5 -120 — -110 -110 -152 +130 -3.5 -110 +3.5 -110 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219 -110 -110 -154 — — — — — — -112 — -149 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -147 +126 — -101 — -117 219.5 — -108
4/22 6:13 PM ET -145 +145 -3 -102 +3 +102 219.5 -101 +101 -148 +131 -3 -108 +3 -106 219.5 -106 -110 -155 +131 -3 -111 +3 -109 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 219.5 -118 -104 -155 +135 — -115 — -105 — — — — — — — — — — — — -154 — -3.5 +100 +3.5 -120 — -110 -110 -152 +130 -3.5 -110 +3.5 -110 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219 -110 -110 -154 — — — — — — -112 — -149 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -147 +126 — -101 — -117 219.5 — -108
4/22 9:41 PM ET -144 +144 -3 -101 +3 +101 219.5 -101 +101 -148 +131 -3 -108 +3 -106 219.5 -106 -110 -152 +128 -3 -108 +3 -112 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — — — — — — — — — — -154 — -3.5 +100 +3.5 -120 — -110 -110 -152 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219 -110 -110 -154 — — — — — — -112 — -149 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -147 +126 — -101 — -117 219.5 — -108
4/22 10:48 PM ET -144 +144 -3 -101 +3 +101 219.5 -101 +101 -148 +131 -3 -108 +3 -106 219.5 -106 -110 -152 +129 -3 -108 +3 -112 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — -142 — — — — — — — — -155 — -3.5 +100 +3.5 -120 — -110 -110 -152 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219 -110 -110 -154 — — — — — — -112 — -149 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -147 +126 — -101 — -117 219.5 — -108
4/23 1:29 AM ET -145 +145 -3 -101 +3 +101 219.5 -101 +101 -148 +131 -3 -108 +3 -106 219.5 -106 -110 -154 +130 -3 -108 +3 -112 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — -142 +137 — — — — — — — -155 — -2.5 -118 +2.5 -102 — -110 -110 -152 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219 -110 -110 -154 — — -113 — — — -112 — -150 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -150 +125 -3.5 — +3.5 — 219.5 — — -147 +126 — -101 — -117 219.5 — -108
4/23 2:17 AM ET -145 +145 -3 -101 +3 +101 219.5 -100 +100 -150 +132 -3 -109 +3 -105 219 -109 -105 -154 +130 -3 -108 +3 -112 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 219.5 -116 -106 -155 +135 — -115 — -105 — — — -142 +137 — — — — 219.5 -105 -101 -155 — -2.5 -118 +2.5 -102 — -110 -110 -152 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219 -110 -110 -154 — — -113 — — — -112 — -150 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -155 +130 -3.5 — +3.5 — 219.5 -105 -115 -147 +126 — -101 — -117 219.5 — -108
4/23 2:49 AM ET -145 +145 -3 -101 +3 +101 219.5 -100 +100 -150 +132 -3 -109 +3 -105 219 -109 -105 -152 +129 -3 -108 +3 -112 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — -142 +137 — — — — 219.5 -105 -101 -155 — -2.5 -118 +2.5 -102 — -110 -110 -152 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219.5 -110 -120 -154 — — -113 — — — -112 — -150 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -155 +130 -3.5 — +3.5 — 219 -110 -110 -147 +126 — -101 — -117 219.5 — -108
4/23 4:20 AM ET -144 +144 -3 -101 +3 +101 219.5 -100 +100 -150 +132 -3 -109 +3 -105 219 -109 -105 -152 +127 -3 -108 +3 -112 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — -142 +137 — — — — 219.5 -105 -101 -155 — -2.5 -118 +2.5 -102 — -110 -110 -156 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219.5 -110 -120 -154 — — -113 — — — -112 — -150 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -155 +130 -3.5 — +3.5 — 219 -110 -110 -147 +126 — -101 — -117 219.5 — -108
4/23 4:44 AM ET -144 +144 -3 -101 +3 +101 219.5 -101 +101 -150 +133 -3 -109 +3 -105 219.5 -106 -110 -152 +127 -3 -108 +3 -112 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 219.5 -116 -106 -155 +135 — -115 — -105 — — — -142 +137 — — — -115 219.5 -105 -101 -155 — -2.5 -118 +2.5 -102 — -110 -110 -156 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219.5 -110 -120 -154 — — -113 — — — -112 — -150 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -155 +130 -3.5 — +3.5 — 219.5 -110 -110 -147 +126 — -101 — -117 219.5 — -108
4/23 6:28 AM ET -146 +146 -3 -102 +3 +102 219.5 -101 +101 -150 +133 -3 -109 +3 -105 219.5 -106 -110 -158 +133 -3 -110 +3 -110 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — -142 +137 — +107 — -115 219.5 -105 -101 -154 — -3.5 +105 +3.5 -125 — -110 -110 -156 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219.5 -110 -120 -154 — — -113 — — — -112 — -149 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -155 +130 -3.5 — +3.5 — 219.5 -110 -110 -147 +126 — -101 — -117 219.5 — -108
4/23 6:36 AM ET -148 +148 -3 -103 +3 +103 219.5 -101 +101 -150 +133 -3 -109 +3 -105 219.5 -106 -110 -166 +140 -3 -115 +3 -105 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 219.5 -116 -106 -155 +135 — -115 — -105 — — — -142 +137 — +107 — -115 219.5 -105 -101 -155 — -3.5 +105 +3.5 -125 — -110 -110 -156 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219.5 -110 -120 -154 — — -113 — — — -111 — -150 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -155 +130 -3.5 — +3.5 — 219.5 -110 -110 -147 +126 — -101 — -117 219.5 — -108
4/23 7:17 AM ET -145 +145 -3 -102 +3 +102 219.5 -101 +101 -150 +133 -3 -109 +3 -105 219.5 -106 -110 -152 +129 -3 -110 +3 -110 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -152 +128 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — -142 +137 -2.5 -110 +2.5 +104 219.5 -105 -101 -154 — -3.5 +105 +3.5 -125 — -110 -110 -155 +130 -3.5 -110 +3.5 -110 — -110 -110 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219.5 -110 -120 -154 — — -113 — — — -111 — -150 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -155 +130 -3.5 — +3.5 — 219.5 -110 -110 -144 +138 — -101 — -117 219.5 — -108
4/23 7:57 AM ET -146 +146 -3 -102 +3 +102 219.5 -101 +101 -150 +133 -3 -109 +3 -105 219.5 -106 -110 -158 +133 -3 -110 +3 -110 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -152 +128 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — -142 +137 -2.5 -110 +2.5 +104 219.5 -105 -101 -154 — -3.5 +105 +3.5 -125 — -110 -110 -155 +130 -3.5 -110 +3.5 -110 — -110 -110 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219.5 -110 -120 -154 — — -113 — — — -111 — -150 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -155 +130 -3 -120 +3 — 219.5 -110 -110 -144 +138 — -101 — -117 219.5 — -108
4/23 8:05 AM ET -146 +146 -3 -102 +3 +102 219.5 -101 +101 -150 +133 -3 -109 +3 -105 219.5 -106 -110 -159 +134 -3 -110 +3 -110 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -152 +128 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — -142 +137 -2.5 -110 +2.5 +104 219.5 -104 -101 -154 — -2.5 -115 +2.5 -105 — -110 -110 -155 +130 -3.5 -110 +3.5 -110 — -110 -110 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219.5 -110 -120 -154 — — -113 — — — -111 — -150 — -3.5 -105 +3.5 -115 — — — -149 +130 — — — — — -111 -111 -155 +130 -3.5 -110 +3.5 — 219.5 -110 -110 -144 +138 — -101 — -117 219.5 — -108
4/23 8:29 AM ET -146 +146 -3 -102 +3 +102 219.5 -101 +101 -150 +133 -3 -109 +3 -105 219.5 -106 -110 -157 +133 -3 -110 +3 -110 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — -142 +137 -2.5 -110 +2.5 +103 219.5 -104 -101 -154 — -2.5 -115 +2.5 -105 — -110 -110 -156 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219.5 -110 -120 -154 — — -113 — — — -111 — -150 — -3.5 -105 +3.5 -115 — — — -149 +130 -2.5 -120 +2.5 +100 — -111 -111 -155 +130 -3.5 -110 +3.5 — 219.5 -105 -115 -144 +138 — -101 — -117 219.5 — -108
4/23 8:37 AM ET -146 +146 -3 -102 +3 +102 219.5 -101 +101 -150 +133 -3 -109 +3 -105 219.5 -106 -110 -157 +133 -3 -110 +3 -110 220 -109 -111 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 — — — -141 +137 -2.5 -110 +2.5 +103 219.5 -104 +102 -154 — -2.5 -115 +2.5 -105 — -110 -110 -155 +130 -3.5 -110 +3.5 -110 — -110 -110 -155 +130 — — — — — -110 -110 -150 +130 -3 -110 +3 -110 219.5 -110 -120 -154 — — -113 — — — -111 — -149 — -3.5 -105 +3.5 -115 — — — -149 +130 -2.5 -120 +2.5 +100 — -111 -111 -155 +130 -3 -115 +3 -115 219.5 -110 -110 -140 +138 — -101 — -117 219.5 — +101
4/23 8:53 AM ET -146 +146 -3 -102 +3 +102 221.5 +103 -103 -148 +133 -3 -109 +3 -105 222 -108 -106 -158 +134 -3 -110 +3 -110 221.5 -110 -110 -160 +140 -3 -110 +3 -110 219.5 -110 -110 — — — — — — — — — -154 +130 — — — — 220.5 -106 -114 -155 +135 — -115 — -105 221.5 -113 -107 -141 +137 -2.5 -110 +2.5 +103 221.5 -111 +101 -154 — -2.5 -115 +2.5 -105 220.5 -115 -105 -156 +130 -3.5 -111 +3.5 -111 — -111 -111 -155 +130 — — — — 221.5 -110 -110 -150 +130 -3 -110 +3 -110 222 -110 -120 -154 — — -113 — — — -111 — -149 — -3.5 -105 +3.5 -115 220.5 -105 -115 -149 +130 -2.5 -120 +2.5 +100 221.5 -111 -111 -155 +130 -3 -115 +3 -115 220.5 -110 -110 -140 +138 — -101 — -117 220 -121 +114
4/23 9:01 AM ET -145 +145 -3 -102 +3 +102 221.5 -101 +101 -148 +133 -3 -109 +3 -105 222 -108 -106 -153 +130 -3 -110 +3 -110 221.5 -110 -110 -160 +140 -3 -110 +3 -110 221 -110 -110 — — — — — — 222.5 -105 -115 -152 +128 — — — — 221.5 -114 -108 -155 +135 — -115 — -105 221.5 -113 -107 -141 +137 -3.5 +107 +3.5 -114 221.5 -110 +100 -154 — -2.5 -110 +2.5 -110 221.5 -105 -115 -156 +130 -3.5 -111 +3.5 -111 221 -110 -110 -155 +130 — — — — 221.5 -110 -110 -150 +130 -3 -110 +3 -110 222 -110 -120 -154 — — -113 — — 221.5 -110 -113 -150 — -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -120 +2.5 +100 221.5 -111 -111 -155 +130 -3 -115 +3 -115 221.5 -110 -110 -140 +138 — -101 — -117 221.5 -115 +102
4/23 9:09 AM ET -142 +142 -3 -100 +3 +100 221.5 +101 -101 -149 +133 -3 -109 +3 -105 221.5 -106 -106 -144 +122 -3 -105 +3 -115 221.5 -110 -110 -160 +140 -3 -110 +3 -110 221 -110 -110 — — — — — — 221.5 -112 -108 -156 +132 — — — — 221.5 -112 -108 -155 +135 — -115 — -105 221.5 -113 -107 -139 +137 -3.5 +107 +3.5 -115 221.5 -103 -106 -154 — -2.5 -115 +2.5 -105 221.5 -105 -115 -156 +130 -3.5 -111 +3.5 -111 219.5 -111 -111 -155 +130 — — — — 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -120 -154 — — -112 — — 221.5 -110 -112 -154 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -120 +2.5 +100 221.5 -111 -111 -155 +130 -3 -115 +3 -115 221.5 -110 -110 -140 +138 — -101 — -117 221.5 -115 +102
4/23 9:24 AM ET -140 +140 -3 +101 +3 -101 221.5 +101 -101 -149 +133 -3 -109 +3 -105 221.5 -106 -106 -144 +122 -3 -105 +3 -115 221.5 -110 -110 -150 +130 -3 -105 +3 -115 221 -110 -110 — — — — — — 221.5 -112 -108 -156 +132 — — — — 221.5 -112 -108 -155 +135 — -115 — -105 221.5 -113 -107 -139 +137 -3.5 +107 +3.5 -115 221.5 -103 -106 -154 — -2.5 -115 +2.5 -105 221.5 -105 -115 -155 +130 -3.5 -110 +3.5 -110 219.5 -111 -111 -155 +130 — — — — 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -120 -154 — — -112 — — 221.5 -110 -112 -154 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -120 +2.5 +100 221.5 -111 -111 -155 +130 -3 -115 +3 -115 221.5 -110 -110 -140 +138 — -101 — -117 221.5 -115 +102
4/23 9:29 AM ET -140 +140 -3 +101 +3 -101 221.5 +101 -101 -149 +133 -3 -109 +3 -105 221.5 -106 -106 -144 +122 -3 -105 +3 -115 221.5 -110 -110 -150 +130 -3 -105 +3 -115 221 -110 -110 — — — — — — 221.5 -112 -108 -156 +132 — — — — 221.5 -114 -108 -155 +135 — -115 — -105 221.5 -113 -107 -139 +137 -3.5 +107 +3.5 -115 221.5 -103 -106 -154 — -2.5 -115 +2.5 -105 221.5 -105 -115 -155 +130 -3.5 -110 +3.5 -110 219.5 -111 -111 -155 +130 — — — — 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -120 -154 — — -112 — — 221.5 -110 -112 -154 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -120 +2.5 +100 221.5 -111 -111 -155 +130 -3 -120 +3 -110 221.5 -110 -110 -140 +138 — -101 — -117 221.5 -115 +102
4/23 10:41 AM ET -142 +142 -3 -100 +3 +100 221.5 +101 -101 -149 +133 -3 -109 +3 -105 221.5 -106 -106 -152 +129 -3 -110 +3 -110 221.5 -110 -110 -150 +130 -3 -105 +3 -115 221 -110 -110 — — — — — — 221.5 -112 -108 -156 +132 — — — — 221.5 -114 -108 -155 +135 — -115 — -105 221.5 -113 -107 -139 +137 -3.5 +107 +3.5 -114 221.5 -103 -106 -149 — -2.5 -115 +2.5 -105 221.5 -105 -125 -155 +130 -3.5 -110 +3.5 -110 219.5 -111 -111 -155 +130 — — — — 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -120 -154 — — -112 — — 221.5 -110 -112 -154 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -120 +2.5 +100 221.5 -111 -111 -155 +130 -3 -120 +3 -110 221.5 -110 -110 -140 +138 — -101 — +102 221.5 -115 -102
4/23 11:06 AM ET -142 +142 -3 -100 +3 +100 221.5 +101 -101 -149 +133 -3 -109 +3 -105 221.5 -104 -108 -152 +129 -3 -110 +3 -110 221.5 -110 -110 -150 +130 -3 -105 +3 -115 221 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -108 -112 -156 +132 — — — — 221.5 -114 -108 -155 +135 — -115 — -105 221.5 -113 -107 -139 +137 -3.5 +107 +3.5 -116 221.5 -102 -106 -149 — -2.5 -115 +2.5 -105 221.5 -105 -125 -155 +130 -3.5 -110 +3.5 -110 221.5 +110 -147 -155 +130 — — — — 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -120 -154 — — -112 — — 221.5 -110 -112 -154 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -120 +2.5 +100 221.5 -111 -111 -150 +125 -3 -120 +3 -110 221.5 -105 -115 -140 +138 — -101 — +102 221.5 -115 -103
4/23 11:19 AM ET -141 +141 -3 -100 +3 +100 221.5 +101 -101 -146 +131 -3 -107 +3 -106 221.5 -104 -108 -152 +129 -3 -110 +3 -110 221.5 -110 -110 -150 +130 -3 -105 +3 -115 221 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -108 -112 -156 +132 — — — — 221.5 -112 -108 -155 +135 — -115 — -105 221.5 -113 -107 -139 +137 -3.5 +107 +3.5 -116 221.5 -102 -106 -149 — -2.5 -115 +2.5 -105 221.5 -105 -125 -155 +130 -3.5 -110 +3.5 -110 221.5 +110 -147 -155 +130 — — — — 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -120 -154 — — -107 — -117 221 -110 -110 -154 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -120 +2.5 +100 221.5 -111 -111 -150 +125 -3 -120 +3 -110 221.5 -105 -115 -140 +138 — -101 — +102 221.5 -115 -103
4/23 11:25 AM ET -142 +142 -3 -101 +3 +101 221.5 +101 -101 -150 +135 -3.5 -102 +3.5 -110 221.5 -104 -108 -152 +129 -3 -110 +3 -110 221.5 -110 -110 -150 +130 -3 -105 +3 -115 221 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -108 -112 -156 +132 — — — — 221.5 -112 -108 -155 +135 — -115 — -105 221.5 -113 -107 -139 +138 -3.5 +107 +3.5 -116 221.5 -102 -106 -149 — -3.5 +100 +3.5 -130 221.5 -105 -125 -156 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 — — — — 221.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 221.5 -110 -120 -154 — — -107 — -117 221 -110 -110 -154 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 -3 -120 +3 -110 221.5 -105 -115 -140 +138 — -101 — +102 221.5 -115 -103
4/23 11:32 AM ET -142 +142 -3 -101 +3 +101 221.5 +101 -101 -148 +134 -3 -109 +3 -101 221.5 -104 -108 -152 +129 -3 -110 +3 -110 221.5 -110 -110 -150 +130 -3 -105 +3 -115 221 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -108 -112 -156 +132 — — — — 221.5 -112 -108 -155 +135 — -115 — -105 221.5 -113 -107 -139 +138 -3.5 +107 +3.5 -116 221.5 -102 -106 -149 — -2.5 -115 +2.5 -105 221.5 -105 -125 -156 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 — — — — 221.5 -110 -110 -160 +135 -3 -115 +3 -105 221.5 -110 -120 -154 — — -107 — -117 221 -110 -110 -154 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 -3 -120 +3 -110 221.5 -105 -115 -140 +138 — -105 — +102 221.5 -115 -103
4/23 12:07 PM ET -142 +142 -3 -103 +3 +103 221.5 -100 +100 -150 +135 -3.5 -103 +3.5 -107 221.5 -104 -108 -152 +129 -3 -110 +3 -110 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -108 -112 -156 +132 — — — — 221.5 -114 -108 -155 +135 — -115 — -105 221.5 -113 -107 -139 +136 -3.5 +107 +3.5 -116 221.5 -102 -106 -149 — -3.5 +100 +3.5 -130 221.5 -105 -125 -156 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 — — — — 221.5 -110 -110 -160 +135 -3.5 -110 +3.5 -110 221.5 -110 -120 -154 — — -112 — -112 222 -110 -110 -154 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 -3 -110 +3 -110 221.5 -105 -115 -140 +138 — -105 — +102 221.5 -115 -103
4/23 12:09 PM ET -141 +141 -3 -102 +3 +102 221.5 -100 +100 -145 +130 -3 -109 +3 -103 221.5 -104 -108 -152 +129 -3 -110 +3 -110 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -108 -112 -156 +132 — — — — 221.5 -114 -108 -155 +135 — -115 — -105 221.5 -113 -107 -140 +136 -3.5 +107 +3.5 -116 221.5 -102 -106 -150 — -2.5 -115 +2.5 -105 221.5 -105 -125 -155 +130 -3.5 -110 +3.5 -110 221.5 -110 -110 -155 +130 — — — — 221.5 -110 -110 -160 +135 -3 -115 +3 -105 221.5 -110 -120 -154 — — -112 — -112 221.5 -112 -112 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 -3 -115 +3 -115 221.5 -110 -110 -140 +138 — -105 — -102 221.5 -115 -103
4/23 12:20 PM ET -141 +141 -3 -102 +3 +102 221.5 -100 +100 -145 +130 -3 -109 +3 -103 221.5 -104 -108 -154 +130 -3 -111 +3 -109 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -108 -112 -156 +132 — — — — 221.5 -112 -108 -155 +135 — -115 — -105 221.5 -113 -107 -140 +136 -3.5 +107 +3.5 -116 221.5 -102 -106 -150 — -2.5 -118 +2.5 -102 221.5 -105 -110 -155 +130 -3.5 -110 +3.5 -110 221.5 -110 -110 -155 +130 — — — — 221.5 -110 -110 -160 +135 -3 -115 +3 -105 221.5 -110 -120 -155 +125 — -114 — -109 221.5 -110 -113 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 -3 -115 +3 -115 221.5 -110 -110 -140 +138 — -105 — -102 221.5 -115 -103
4/23 1:02 PM ET -142 +142 -3 -102 +3 +102 221.5 -100 +100 -147 +132 -3 -108 +3 -102 221.5 -104 -108 -154 +130 -3 -111 +3 -109 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -108 -112 -156 +132 — — — — 221.5 -110 -110 -155 +135 — -115 — -105 221.5 -113 -107 -140 +136 -3.5 +107 +3.5 -116 221.5 -102 -106 -150 — -2.5 -118 +2.5 -102 221.5 -105 -110 -155 +130 -3.5 -110 +3.5 -110 221.5 -110 -110 -155 +130 — — — — 221.5 -110 -110 -160 +135 -3 -115 +3 -105 221.5 -110 -120 -159 +128 — -112 — -112 221.5 -110 -113 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 -3 -115 +3 -115 221.5 -110 -110 -140 +138 — -105 — -102 221.5 -115 -103
4/23 1:11 PM ET -142 +142 -3 -102 +3 +102 221.5 -100 +100 -147 +132 -3 -108 +3 -102 221.5 -104 -108 -154 +130 -3 -111 +3 -109 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -108 -112 -156 +132 — — — — 221.5 -112 -108 -155 +135 — -115 — -105 221.5 -113 -107 -140 +136 -3.5 +107 +3.5 -116 221.5 -102 -106 -150 — -2.5 -118 +2.5 -102 221.5 -105 -110 -155 +130 -3.5 -110 +3.5 -110 221.5 -110 -110 -155 +130 — — — — 221.5 -110 -110 -160 +135 -3 -110 +3 -110 221.5 -110 -120 -159 +128 — -112 — -112 221.5 -110 -113 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 -3 -115 +3 -110 221.5 -110 -110 -140 +138 — -105 — -102 221.5 -115 -103
4/23 1:25 PM ET -142 +142 -3 -101 +3 +101 221.5 -100 +100 -142 +128 -3 -104 +3 -106 221.5 -104 -108 -158 +134 -3 -111 +3 -109 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -108 -112 -158 +134 — — — — 221.5 -112 -108 -155 +135 — -115 — -105 221.5 -113 -107 -140 +136 -3.5 +107 +3.5 -116 221.5 -101 -104 -150 — -3.5 -102 +3.5 -130 221.5 -105 -110 -155 +130 -3.5 -110 +3.5 -110 221.5 -110 -110 -155 +130 — — — — 221.5 -110 -110 -160 +135 -3 -110 +3 -110 221.5 -110 -120 -159 +128 — -112 — -112 221.5 -110 -113 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 -3.5 -115 +3.5 -120 221.5 -110 -110 -140 +138 — +107 — -109 221.5 -115 -103
4/23 1:28 PM ET -141 +141 -3 -101 +3 +101 221.5 -100 +100 -142 +128 -3 -104 +3 -106 221.5 -104 -108 -154 +131 -3 -111 +3 -109 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -108 -112 -158 +134 — — — — 221.5 -110 -110 -155 +135 — -115 — -105 221.5 -113 -107 -140 +136 -3.5 +107 +3.5 -116 221.5 -101 -104 -150 — -3.5 -102 +3.5 -130 221.5 -105 -110 -155 +130 -3.5 -110 +3.5 -110 221.5 -110 -110 -155 +130 — — — — 221.5 -110 -110 -160 +135 -3 -110 +3 -110 221.5 -110 -120 -155 +128 — -112 — -112 221.5 -110 -113 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 -3.5 -115 +3.5 -120 221.5 -110 -110 -140 +138 — +107 — -109 221.5 -115 -103
4/23 2:06 PM ET -141 +141 -3 -101 +3 +101 221.5 -100 +100 -142 +128 -3 -104 +3 -106 221.5 -104 -108 -154 +131 -3 -111 +3 -109 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -112 -108 -158 +134 — — — — 221.5 -112 -108 -155 +135 — -115 — -105 221.5 -113 -107 -140 +136 -3.5 +107 +3.5 -116 221.5 -101 -104 -150 — -2.5 -118 +2.5 -102 221.5 -105 -110 -155 +130 -3.5 -110 +3.5 -110 221.5 -110 -110 -155 +130 — — — — 221.5 -110 -110 -160 +135 -3 -110 +3 -110 221.5 -110 -120 -155 +128 -3.5 -109 +3.5 -114 221.5 -110 -113 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 -3.5 -115 +3.5 -120 221.5 -110 -110 -140 +138 — +107 — -109 221.5 -115 -103
4/23 2:28 PM ET -140 +140 -3 -101 +3 +101 221.5 -100 +100 -142 +128 -3 -104 +3 -106 221.5 -104 -108 -146 +131 -3 -111 +3 -109 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -112 -108 -158 +134 — — — — 221.5 -110 -110 -155 +135 — -115 — -105 221.5 -113 -107 -140 +136 -3.5 +107 +3.5 -116 221.5 -101 -104 -150 — -2.5 -118 +2.5 -102 221.5 -125 -105 -155 +130 -3.5 -110 +3.5 -110 221.5 -110 -110 -155 +130 — — — — 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -120 -155 +128 -3 -120 +3 -105 221.5 -110 -113 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -3.5 -111 +3.5 -111 221.5 -111 -111 -155 +130 -3.5 -115 +3.5 -120 221.5 -110 -110 -140 +138 — +107 — -109 221.5 -115 -103
4/23 2:38 PM ET -140 +140 -3 -101 +3 +101 221.5 -100 +100 -142 +128 -3 -104 +3 -106 221.5 -104 -108 -146 +131 -3 -111 +3 -109 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -112 -108 -158 +134 — — — — 221.5 -110 -110 -155 +135 — -115 — -105 221.5 -113 -107 -138 +136 -3.5 +107 +3.5 -116 221.5 -101 -103 -150 — -2.5 -118 +2.5 -102 221.5 -125 -105 -155 +130 -3.5 -110 +3.5 -110 221.5 -110 -110 -145 +122 — -105 — -115 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -120 -155 +128 -3 -120 +3 -105 221.5 -110 -113 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -155 +130 -2.5 -125 +2.5 -105 221.5 -110 -110 -140 +138 — +107 — -109 221.5 -115 -103
4/23 2:46 PM ET -133 +133 -3 +102 +3 -102 221.5 -100 +100 -139 +126 -3 -102 +3 -108 221.5 -104 -108 -146 +131 -3 -111 +3 -109 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221.5 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -112 -108 -158 +134 — — — — 221.5 -110 -110 -142 +122 -2.5 -110 +2.5 -110 221.5 -113 -107 -137 +136 -3.5 +107 +3.5 -116 221.5 -101 -103 -150 — -2.5 -118 +2.5 -102 221.5 -125 -105 -155 +130 -3.5 -110 +3.5 -110 221.5 -110 -110 -145 +122 — -105 — -115 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221.5 -110 -120 -155 +128 -3.5 -112 +3.5 -112 221.5 -110 -113 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -111 +2.5 -111 221.5 -111 -111 -155 +130 -2.5 -120 +2.5 -105 221.5 -115 -105 -140 +138 — +107 — -109 221.5 -115 -103
4/23 2:49 PM ET -132 +132 -2.5 -104 +2.5 +104 221.5 -100 +100 -135 +122 -2.5 -104 +2.5 -106 221.5 -104 -108 -146 +131 -3 -111 +3 -109 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221.5 -110 -110 — — -3.5 -102 +3.5 -118 221.5 -112 -108 -158 +134 — — — — 221.5 -110 -110 -142 +122 -2.5 -110 +2.5 -110 221.5 -113 -107 -131 +131 -3.5 -105 +3.5 -116 221.5 -101 -103 -150 — -2.5 -118 +2.5 -102 221.5 -125 -105 -155 +130 -3.5 -110 +3.5 -110 221.5 -110 -110 -140 +118 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -3 -105 +3 -115 221.5 -110 -120 -148 +118 -3 -114 +3 -109 221.5 -110 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -111 +2.5 -111 221.5 -111 -111 -140 +115 -2.5 -110 +2.5 -105 221.5 -110 -110 -140 +138 — +107 — -109 221.5 -115 -103
4/23 2:52 PM ET -132 +132 -2.5 -103 +2.5 +103 221.5 -100 +100 -135 +122 -2.5 -104 +2.5 -106 221.5 -104 -108 -148 +126 -3 -110 +3 -110 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -158 +134 — -116 — -106 221.5 -110 -110 -140 +120 -2.5 -108 +2.5 -112 221.5 -113 -107 -131 +131 -3.5 -104 +3.5 +100 221.5 -101 -103 -149 — -2.5 -110 +2.5 -110 221.5 -125 -105 -155 +130 -3.5 -110 +3.5 -110 221.5 -110 -110 -140 +118 -2.5 -110 +2.5 -110 221.5 -110 -110 -135 +115 -3 -105 +3 -115 221.5 -110 -120 -148 +118 -2.5 -122 +2.5 -103 221.5 -110 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 221.5 -111 -111 -140 +115 -2.5 -110 +2.5 -105 221.5 -110 -110 -140 +138 — +102 — -109 221.5 -115 -103
4/23 2:56 PM ET -133 +133 -3 +103 +3 -103 221.5 +100 -100 -146 +132 -3 -104 +3 -108 221 -109 -105 -143 +122 -3 -110 +3 -110 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -158 +134 — -116 — -106 221.5 -110 -110 -140 +120 -2.5 -108 +2.5 -112 221.5 -113 -107 -134 +131 -3.5 -104 +3.5 +100 221.5 -101 -104 -149 — -2.5 -110 +2.5 -110 221.5 -125 -105 -140 +120 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +118 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +120 -2.5 -105 +2.5 -115 221.5 -110 -120 -148 +118 -2.5 -122 +2.5 -103 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 221.5 -111 -111 -140 +115 -2.5 -110 +2.5 -105 221.5 -110 -110 -130 +129 — +104 — -109 221.5 -115 -103
4/23 3:05 PM ET -133 +133 -3 +102 +3 -102 221.5 +100 -100 -146 +132 -3 -105 +3 -105 221 -109 -105 -143 +122 -3 -110 +3 -110 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -158 +134 — -116 — -106 221.5 -110 -110 -140 +120 -2.5 -108 +2.5 -112 221.5 -113 -107 -134 +131 -3.5 -104 +3.5 +102 221.5 -101 -104 -149 — -2.5 -110 +2.5 -110 221.5 -125 -105 -140 +120 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +118 -2.5 -110 +2.5 -110 221.5 -110 -110 -135 +115 -2.5 -105 +2.5 -115 221.5 -110 -120 -148 +118 -2.5 -118 +2.5 -106 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +129 — +104 — -109 221.5 -115 -103
4/23 3:09 PM ET -131 +131 -3 +105 +3 -105 221.5 +100 -100 -146 +132 -3 -105 +3 -105 221 -109 -105 -133 +113 -3 +100 +3 -121 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -158 +134 — -116 — -106 221.5 -110 -110 -140 +120 -2.5 -108 +2.5 -112 221.5 -113 -107 -134 +131 -3.5 -102 +3.5 +102 221.5 -101 -104 -150 — -2.5 -110 +2.5 -110 221.5 -125 -105 -140 +120 -2.5 -120 +2.5 -110 221.5 -110 -110 -140 +118 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -2.5 -105 +2.5 -115 221.5 -110 -120 -148 +118 -2.5 -122 +2.5 -103 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -115 +2.5 -105 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +129 — +104 — -109 221.5 -115 -103
4/23 3:19 PM ET -131 +131 -3 +105 +3 -105 221.5 +100 -100 -146 +132 -3 -105 +3 -105 221 -109 -105 -136 +116 -3 +100 +3 -121 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -158 +134 — -116 — -106 221.5 -110 -110 -140 +120 -2.5 -108 +2.5 -112 221.5 -113 -107 -134 +131 -3.5 -102 +3.5 +102 221.5 -101 -104 -150 — -2.5 -110 +2.5 -110 221.5 -125 -105 -150 +120 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +118 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -2.5 -125 +2.5 -105 221.5 -110 -120 -148 +118 -3 -114 +3 -109 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -115 +2.5 -105 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +132 — +100 — -105 221.5 -115 -103
4/23 3:35 PM ET -131 +131 -3 +105 +3 -105 221.5 +100 -100 -146 +132 -3 -105 +3 -105 221 -109 -105 -136 +116 -3 +100 +3 -121 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -158 +134 — -116 — -106 221.5 -110 -110 -140 +120 -2.5 -108 +2.5 -112 221.5 -113 -107 -134 +131 -3.5 -102 +3.5 +102 221.5 -101 -104 -150 — -2.5 -110 +2.5 -110 221.5 -125 -105 -150 +120 -2.5 -120 +2.5 -105 221.5 -110 -110 -140 +118 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -2.5 -125 +2.5 -105 221.5 -110 -120 -148 +118 -3 -114 +3 -109 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -115 +2.5 -105 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +132 — +100 — -105 221.5 -115 -103
4/23 3:39 PM ET -131 +131 -3 +105 +3 -105 221.5 +100 -100 -146 +132 -3 -105 +3 -105 221 -109 -105 -136 +116 -3 +100 +3 -121 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -158 +134 — -116 — -106 221.5 -110 -110 -140 +120 -2.5 -108 +2.5 -112 221.5 -113 -107 -134 +131 -3.5 -102 +3.5 +102 221.5 -101 -104 -149 — -2.5 -110 +2.5 -110 221.5 -125 -105 -150 +120 -2.5 -120 +2.5 -105 221.5 -110 -110 -140 +118 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -2.5 -125 +2.5 -105 221.5 -110 -120 -148 +118 -3 -114 +3 -109 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -115 +2.5 -105 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -115 -103
4/23 4:05 PM ET -132 +132 -3 +104 +3 -104 221.5 +100 -100 -146 +132 -3 -105 +3 -105 221 -109 -105 -138 +118 -3 +100 +3 -121 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -154 +130 — -116 — -106 221.5 -110 -110 -140 +120 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +131 -3.5 -106 +3.5 +102 221.5 -101 -104 -149 — -2.5 -110 +2.5 -110 222.5 -105 -115 -150 +120 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +118 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -3 -110 +3 -110 221 -110 -110 -148 +117 -3 -114 +3 -108 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -115 +2.5 -105 221.5 -111 -111 -140 +115 -3 -110 +3 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -115 -103
4/23 4:15 PM ET -132 +132 -3 +104 +3 -104 221.5 +100 -100 -146 +132 -3 -105 +3 -105 221 -109 -105 -137 +117 -3 +100 +3 -121 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -154 +130 — -118 — -104 221.5 -110 -110 -140 +120 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +131 -3.5 -106 +3.5 +102 221.5 -101 -104 -149 — -2.5 -110 +2.5 -110 221.5 -125 -105 -150 +120 -2.5 -120 +2.5 -105 221.5 -110 -110 -140 +118 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -3 -110 +3 -110 221 -110 -110 -148 +117 -3 -114 +3 -108 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -115 +2.5 -105 221.5 -111 -111 -140 +115 -3 -110 +3 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -115 -103
4/23 4:34 PM ET -131 +131 -3 +105 +3 -105 221.5 +101 -101 -142 +128 -3 -102 +3 -108 221 -104 -108 -137 +117 -3 +100 +3 -121 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -154 +130 — -118 — -104 221.5 -110 -110 -140 +120 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +131 -3.5 -106 +3.5 +102 221.5 -101 -104 -149 — -2.5 -110 +2.5 -110 221.5 -125 -105 -150 +120 -2.5 -120 +2.5 -105 221.5 -110 -110 -140 +118 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -2.5 -125 +2.5 -105 221 -110 -110 -148 +117 -3 -114 +3 -108 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -115 +2.5 -105 221.5 -111 -111 -140 +115 -3 -110 +3 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -115 -103
4/23 4:51 PM ET -131 +131 -3 +105 +3 -105 221.5 +100 -100 -142 +128 -3 -102 +3 -108 221 -104 -108 -137 +117 -3 +100 +3 -121 221.5 -113 -107 -140 +120 -3 -110 +3 -110 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -154 +130 — -115 — -105 221.5 -112 -108 -140 +120 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +131 -3.5 -106 +3.5 +102 221.5 -101 -104 -149 — -2.5 -110 +2.5 -110 221.5 -125 -105 -150 +120 -2.5 -120 +2.5 -105 221.5 -110 -110 -140 +118 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -3 -105 +3 -115 221 -110 -110 -148 +117 -2.5 -121 +2.5 -104 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -115 -103
4/23 5:00 PM ET -134 +134 -3 +105 +3 -105 221.5 +100 -100 -142 +128 -3 -102 +3 -108 221 -104 -108 -137 +117 -3 +100 +3 -121 221.5 -113 -107 -155 +135 -3 -110 +3 -110 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -154 +130 — -115 — -105 221.5 -112 -108 -140 +120 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +131 -3.5 -106 +3.5 +102 221.5 -101 -104 -149 — -2.5 -110 +2.5 -110 222.5 -105 -115 -155 +130 -2.5 -110 +2.5 -110 221.5 -110 -110 -155 +130 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -3 -105 +3 -115 221 -110 -110 -148 +117 -3 -113 +3 -110 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 221.5 -111 -111 -140 +115 -3 -110 +3 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -115 -103
4/23 5:24 PM ET -134 +134 -3 +105 +3 -105 221.5 +100 -100 -142 +128 -3 -102 +3 -108 221 -104 -108 -137 +117 -3 +100 +3 -121 221.5 -113 -107 -155 +135 -3 -110 +3 -110 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -154 +130 — -115 — -105 221.5 -112 -108 -140 +120 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +131 -3.5 -106 +3.5 +102 221.5 -101 -104 -149 — -2.5 -110 +2.5 -110 221.5 -125 -105 -155 +130 -2.5 -110 +2.5 -110 221.5 -110 -110 -155 +130 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -3 -105 +3 -115 221 -110 -110 -148 +117 -3 -113 +3 -110 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -115 -103
4/23 5:36 PM ET -131 +131 -3 +106 +3 -106 221.5 +100 -100 -142 +128 -3 -102 +3 -108 221 -104 -108 -137 +117 -3 +100 +3 -121 221.5 -113 -107 -140 +120 -3 -105 +3 -115 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -154 +130 — -115 — -105 221.5 -112 -108 -140 +120 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +131 -3.5 -102 +3.5 +102 221.5 -101 -104 -149 — -2.5 -110 +2.5 -110 221.5 -125 -105 -155 +130 -2.5 -110 +2.5 -110 221.5 -110 -110 -155 +130 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -3 -105 +3 -115 221 -110 -110 -148 +117 -3 -113 +3 -110 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -115 -103
4/23 5:40 PM ET -131 +131 -3 +106 +3 -106 221.5 +100 -100 -142 +128 -3 -102 +3 -108 221 -104 -108 -137 +117 -3 +100 +3 -121 221.5 -113 -107 -140 +120 -3 -105 +3 -115 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -154 +130 — -116 — -106 221.5 -110 -110 -140 +120 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +131 -3.5 -102 +3.5 +102 221.5 -101 -104 -149 — -2.5 -110 +2.5 -110 221.5 -125 -105 -156 +130 -2.5 -111 +2.5 -111 221.5 -110 -110 -150 +126 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -3 -105 +3 -115 221 -110 -110 -148 +117 -2.5 -121 +2.5 -103 221.5 -112 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -101 -108
4/23 5:51 PM ET -131 +131 -3 +106 +3 -106 221.5 +100 -100 -142 +128 -3 -102 +3 -108 221 -104 -108 -137 +117 -3 +100 +3 -121 221.5 -113 -107 -140 +120 -3 -105 +3 -115 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -154 +130 — -115 — -105 221.5 -112 -108 -140 +120 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +131 -3.5 -102 +3.5 +102 221.5 -101 -104 -150 — -2.5 -110 +2.5 -110 222.5 -105 -115 -156 +130 -2.5 -111 +2.5 -111 221.5 -110 -110 -150 +126 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -2.5 -120 +2.5 -110 221 -110 -110 -148 +117 -2.5 -121 +2.5 -103 221.5 -113 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -101 -108
4/23 6:09 PM ET -131 +131 -3 +106 +3 -106 221.5 +100 -100 -142 +128 -3 -102 +3 -108 221 -104 -108 -137 +117 -3 +100 +3 -121 221.5 -113 -107 -140 +120 -3 -105 +3 -115 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -154 +130 — -115 — -105 221.5 -112 -108 -140 +120 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +131 -3.5 -102 +3.5 +102 221.5 -101 -104 -150 — -2.5 -110 +2.5 -110 222.5 -110 -110 -156 +130 -2.5 -111 +2.5 -111 221.5 -110 -110 -150 +126 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +120 -2.5 -120 +2.5 -110 221 -110 -110 -148 +118 -2.5 -121 +2.5 -103 221.5 -113 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -101 -108
4/23 6:11 PM ET -131 +131 -3 +106 +3 -106 221.5 +100 -100 -142 +128 -3 -102 +3 -108 221 -104 -108 -137 +117 -3 +100 +3 -121 221.5 -113 -107 -140 +120 -3 -105 +3 -115 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -154 +130 — -115 — -105 221.5 -112 -108 -140 +120 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +131 -3.5 -102 +3.5 +102 221.5 -101 -104 -150 — -2.5 -110 +2.5 -110 222.5 -110 -110 -156 +130 -2.5 -111 +2.5 -111 222 -111 -111 -150 +126 -2.5 -110 +2.5 -110 221.5 -110 -110 -145 +125 -2.5 -120 +2.5 -110 221 -110 -110 -148 +118 -3.5 -108 +3.5 -115 221.5 -113 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -115 +2.5 -105 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -101 -108
4/23 6:17 PM ET -130 +130 -3 +105 +3 -105 221.5 +100 -100 -142 +128 -3 -102 +3 -108 221 -104 -108 -136 +116 -3 -104 +3 -116 221.5 -113 -107 -140 +120 -3 -105 +3 -115 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -154 +130 — -115 — -105 221.5 -112 -108 -140 +120 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +131 -3.5 -102 +3.5 +102 221.5 -101 -104 -150 — -2.5 -110 +2.5 -110 222.5 -110 -110 -156 +130 -2.5 -111 +2.5 -111 222 -111 -111 -150 +126 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +120 -3 -105 +3 -115 221 -110 -110 -148 +118 -3.5 -108 +3.5 -115 221.5 -113 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -115 +2.5 -105 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -101 -108
4/23 6:24 PM ET -131 +131 -2.5 -104 +2.5 +104 221.5 +100 -100 -130 +118 -2.5 -106 +2.5 -104 221 -104 -108 -151 +128 -3 -114 +3 -106 221.5 -113 -107 -140 +120 -3 -105 +3 -115 221.5 -110 -110 -155 +130 -3.5 -102 +3.5 -118 221.5 -112 -108 -148 +126 — -115 — -105 221.5 -112 -108 -140 +120 -2.5 -111 +2.5 -109 221.5 -113 -107 -136 +133 -3.5 -102 +3.5 +100 221.5 -101 -104 -150 — -2.5 -110 +2.5 -110 222.5 -110 -110 -156 +130 -2.5 -111 +2.5 -111 222 -111 -111 -150 +126 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +120 -3 -105 +3 -115 221 -110 -110 -148 +117 -2.5 -122 +2.5 -103 221.5 -113 -110 -155 +135 -3.5 -105 +3.5 -115 221.5 -110 -110 -141 +120 -2.5 -115 +2.5 -105 221.5 -111 -111 -140 +115 -2.5 -120 +2.5 -105 221.5 -110 -110 -130 +132 -2.5 -108 +2.5 +101 221.5 -101 -108
4/23 6:26 PM ET -137 +137 -2.5 -106 +2.5 +106 221.5 +100 -100 -138 +125 -2.5 -108 +2.5 -102 221 -104 -108 -145 +123 -3 -110 +3 -110 221.5 -113 -107 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -144 +122 — -112 — -108 221.5 -112 -108 -155 +135 -2.5 -111 +2.5 -109 221.5 -113 -107 -135 +133 -3.5 -105 +3.5 +103 221.5 -101 -104 -150 — -2.5 -115 +2.5 -105 222.5 -110 -110 -156 +130 -2.5 -111 +2.5 -111 222 -111 -111 -160 +135 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +120 -2.5 -115 +2.5 -105 221 -110 -110 -152 +123 -3.5 -108 +3.5 -114 221.5 -113 -110 -136 +125 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -120 +2.5 +100 221.5 -111 -111 -140 +115 -2.5 -110 +2.5 -105 221.5 -110 -110 -130 +132 -2.5 -105 +2.5 -101 221.5 -101 -108
4/23 6:30 PM ET -136 +136 -2.5 -106 +2.5 +106 221.5 -100 +100 -138 +125 -2.5 -108 +2.5 -102 221 -106 -106 -141 +120 -3 -110 +3 -110 221.5 -113 -107 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -144 +122 — -112 — -108 221.5 -112 -108 -155 +135 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +133 -3.5 -105 +3.5 +105 221.5 -101 -104 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221 -110 -110 -160 +135 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +120 -2.5 -110 +2.5 -110 221 -110 -110 -152 +120 -2.5 -124 +2.5 +100 221.5 -113 -110 -136 +125 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -110 +2.5 -105 221.5 -110 -110 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 6:39 PM ET -135 +135 -2.5 -105 +2.5 +105 221.5 +100 -100 -138 +125 -2.5 -108 +2.5 -102 221 -106 -106 -138 +117 -3 -105 +3 -115 221.5 -112 -108 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -144 +122 — -112 — -108 221.5 -112 -108 -155 +135 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +133 -3.5 -105 +3.5 +105 221.5 -101 -104 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221 -110 -110 -160 +135 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +120 -2.5 -110 +2.5 -110 221 -110 -110 -152 +120 -2.5 -124 +2.5 +100 221.5 -113 -110 -136 +125 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -120 +2.5 -105 221.5 -110 -110 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 6:42 PM ET -137 +137 -2.5 -104 +2.5 +104 221.5 +100 -100 -147 +133 -2.5 -107 +2.5 -103 221 -106 -106 -138 +117 -3 -105 +3 -115 221.5 -112 -108 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -144 +122 — -112 — -108 221.5 -112 -108 -155 +135 -2.5 -111 +2.5 -109 221.5 -113 -107 -134 +134 -3.5 -105 +3.5 +105 221.5 -101 -104 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221 -110 -110 -160 +135 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +120 -2.5 -110 +2.5 -110 221 -110 -110 -147 +120 -2.5 -124 +2.5 +100 221.5 -113 -110 -136 +125 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -120 +2.5 -105 221.5 -110 -110 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 6:44 PM ET -139 +139 -2.5 -105 +2.5 +105 221.5 +100 -100 -145 +131 -2.5 -105 +2.5 -105 221 -106 -106 -146 +124 -3 -111 +3 -109 221.5 -112 -108 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -152 +128 — -114 — -106 221.5 -112 -108 -155 +135 -2.5 -111 +2.5 -109 221.5 -113 -107 -136 +135 -3.5 -105 +3.5 +105 221.5 -101 -104 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221 -110 -110 -160 +135 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +120 -2.5 -110 +2.5 -110 221 -110 -110 -150 +120 -2.5 -122 +2.5 +100 221.5 -113 -110 -136 +125 -3.5 -105 +3.5 -115 221.5 -110 -110 -159 +135 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -125 +2.5 -105 221.5 -110 -110 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 6:47 PM ET -138 +138 -2.5 -105 +2.5 +105 221.5 +100 -100 -145 +131 -2.5 -105 +2.5 -105 221 -106 -106 -145 +123 -3 -111 +3 -109 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -152 +128 — -114 — -106 221.5 -112 -108 -155 +135 -2.5 -111 +2.5 -109 221.5 -113 -107 -136 +135 -3.5 -105 +3.5 +105 221.5 -101 -104 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221 -110 -110 -160 +135 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221 -110 -110 -150 +120 -2.5 -122 +2.5 +100 221.5 -113 -110 -136 +125 -3.5 -105 +3.5 -115 221.5 -110 -110 -159 +135 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -3 -110 +3 -110 221.5 -110 -110 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 6:57 PM ET -141 +141 -2.5 -105 +2.5 +105 221.5 +100 -100 -145 +131 -2.5 -105 +2.5 -105 221 -106 -106 -145 +123 -3 -111 +3 -109 221.5 -111 -109 -155 +135 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -146 +124 — -114 — -106 221.5 -112 -108 -155 +135 -2.5 -111 +2.5 -109 221.5 -113 -107 -136 +135 -3.5 +110 +3.5 -115 221.5 +100 -104 -155 — -2.5 -118 +2.5 -102 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221 -110 -110 -160 +135 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221 -110 -110 -150 +120 -2.5 -122 +2.5 +100 221.5 -113 -110 -136 +125 -3.5 -105 +3.5 -115 221.5 -110 -110 -159 +135 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -125 +2.5 -105 221.5 -110 -110 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 7:00 PM ET -138 +138 -2.5 -105 +2.5 +105 221.5 +100 -100 -145 +131 -2.5 -105 +2.5 -105 221 -106 -106 -145 +123 -3 -111 +3 -109 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -146 +124 — -114 — -106 221.5 -112 -108 -155 +135 -2.5 -111 +2.5 -109 221.5 -113 -107 -136 +135 -3.5 +110 +3.5 -115 221.5 +100 -103 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221 -110 -110 -160 +135 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221 -110 -110 -150 +120 -2.5 -122 +2.5 +100 221.5 -113 -110 -136 +125 -3.5 -105 +3.5 -115 221.5 -110 -110 -159 +135 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -3 -110 +3 -110 221.5 -110 -110 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 7:02 PM ET -138 +138 -2.5 -104 +2.5 +104 221.5 +100 -100 -145 +131 -2.5 -105 +2.5 -105 221 -106 -106 -145 +123 -3 -106 +3 -114 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -146 +124 — -116 — -106 221.5 -112 -108 -155 +135 -2.5 -111 +2.5 -109 221.5 -113 -107 -136 +135 -3.5 +110 +3.5 -115 221.5 +100 -103 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221 -110 -110 -160 +135 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221 -110 -110 -150 +120 -2.5 -122 +2.5 +100 221.5 -113 -110 -136 +125 -3.5 -105 +3.5 -115 221.5 -110 -110 -159 +135 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -125 +2.5 -105 221.5 -110 -110 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 7:05 PM ET -138 +138 -2.5 -104 +2.5 +104 221.5 +100 -100 -143 +129 -2.5 -104 +2.5 -106 221 -108 -106 -145 +123 -3 -106 +3 -114 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -146 +124 — -114 — -106 221.5 -112 -108 -155 +135 -2.5 -111 +2.5 -109 221.5 -113 -107 -136 +135 -3.5 +114 +3.5 -115 221.5 -103 -103 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221 -125 -105 -160 +135 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -3 -110 +3 -110 221 -110 -110 -150 +120 -3.5 -108 +3.5 -115 221.5 -113 -110 -136 +125 -3.5 -105 +3.5 -115 221.5 -110 -110 -159 +135 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -125 +2.5 -105 221.5 -105 -115 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 7:08 PM ET -138 +138 -2.5 -105 +2.5 +105 221.5 +100 -100 -143 +129 -2.5 -104 +2.5 -106 221 -108 -106 -146 +124 -3 -110 +3 -110 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -146 +124 — -116 — -106 221.5 -112 -108 -155 +135 -2.5 -111 +2.5 -109 221.5 -113 -107 -136 +135 -3.5 +110 +3.5 -116 221.5 -103 -103 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221 -125 -105 -160 +135 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221 -110 -110 -150 +120 -2.5 -122 +2.5 +100 221.5 -113 -110 -136 +125 -3.5 -105 +3.5 -115 221.5 -110 -110 -159 +135 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -125 +2.5 -105 221.5 -105 -115 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 7:13 PM ET -136 +136 -2.5 -105 +2.5 +105 221.5 -101 +101 -144 +129 -2.5 -104 +2.5 -106 221.5 -105 -107 -146 +124 -3 -110 +3 -110 221.5 -112 -108 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -146 +124 — -116 — -106 221.5 -112 -108 -145 +125 -2.5 -111 +2.5 -109 221.5 -113 -107 -136 +135 -3.5 +110 +3.5 -115 221.5 -103 -103 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221 -125 -105 -145 +122 -2.5 -110 +2.5 -110 221.5 -110 -110 -140 +120 -3 -110 +3 -110 221 -110 -110 -150 +120 -3.5 -108 +3.5 -115 221.5 -113 -110 -142 +130 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -3 -110 +3 -110 221 -110 -110 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 7:21 PM ET -136 +136 -2.5 -105 +2.5 +105 221.5 -101 +101 -144 +129 -2.5 -104 +2.5 -106 221.5 -105 -107 -146 +124 -3 -110 +3 -110 221.5 -112 -108 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -146 +124 — -114 — -106 221.5 -112 -110 -145 +125 -2.5 -111 +2.5 -109 221.5 -113 -107 -137 +135 -3.5 +110 +3.5 -115 221.5 -103 -103 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221 -110 -110 -145 +122 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -2.5 -125 +2.5 -105 221 -110 -110 -150 +120 -3.5 -108 +3.5 -115 221.5 -113 -110 -142 +130 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -3 -110 +3 -110 221 -110 -110 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 7:30 PM ET -136 +136 -2.5 -105 +2.5 +105 221.5 -101 +101 -144 +129 -2.5 -104 +2.5 -106 221.5 -105 -107 -146 +124 -3 -110 +3 -110 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -112 -108 -146 +124 — -114 — -106 221.5 -112 -110 -145 +125 -2.5 -111 +2.5 -109 221.5 -113 -107 -137 +135 -3.5 +110 +3.5 -115 221.5 -103 -103 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221.5 -111 -111 -145 +122 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -2.5 -125 +2.5 -105 221 -110 -110 -150 +120 -3.5 -108 +3.5 -115 221.5 -113 -110 -142 +130 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -3 -110 +3 -110 221 -110 -110 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 7:32 PM ET -135 +135 -2.5 -105 +2.5 +105 221.5 +101 -101 -142 +128 -2.5 -104 +2.5 -106 220.5 -107 -105 -144 +123 -3 -110 +3 -110 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -105 -115 -146 +124 — -114 — -106 221.5 -112 -110 -145 +125 -2.5 -111 +2.5 -109 221.5 -113 -107 -137 +135 -3.5 +113 +3.5 -116 221.5 +100 -103 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221.5 -111 -111 -145 +122 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -2.5 -125 +2.5 -105 221 -110 -110 -150 +120 -3 -114 +3 -109 221.5 -113 -110 -142 +130 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -3 -110 +3 -110 221 -105 -115 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 7:36 PM ET -134 +134 -2.5 -106 +2.5 +106 221.5 +101 -101 -137 +123 -2.5 -110 +2.5 -102 220.5 -107 -105 -144 +123 -3 -110 +3 -110 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -105 -115 -146 +124 — -114 — -106 221.5 -112 -110 -145 +125 -2.5 -111 +2.5 -109 221.5 -113 -107 -137 +135 -3.5 +112 +3.5 -116 221.5 +100 -103 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221.5 -111 -111 -145 +122 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -2.5 -125 +2.5 -105 221 -110 -110 -150 +120 -3 -114 +3 -109 221.5 -113 -110 -142 +130 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -3 -110 +3 -110 221 -105 -115 -134 +130 -2.5 -105 +2.5 +101 221.5 -101 -108
4/23 7:37 PM ET -133 +133 -2.5 -105 +2.5 +105 221.5 +101 -101 -137 +124 -2.5 -108 +2.5 -102 220.5 -107 -105 -142 +121 -3 -108 +3 -112 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -105 -115 -146 +124 — -114 — -106 221.5 -112 -110 -145 +125 -2.5 -111 +2.5 -109 221.5 -113 -107 -137 +135 -2.5 -107 +2.5 +103 220.5 -109 +105 -155 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221.5 -111 -111 -145 +122 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -3 -105 +3 -115 220.5 -110 -110 -150 +120 -3 -115 +3 -108 221.5 -113 -110 -139 +127 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -120 +2.5 -110 221.5 -105 -115 -134 +130 -2.5 -108 +2.5 +101 221.5 -101 -108
4/23 7:38 PM ET -134 +134 -2.5 -105 +2.5 +105 221.5 +101 -101 -137 +124 -2.5 -108 +2.5 -102 220.5 -107 -105 -144 +122 -3 -108 +3 -112 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -105 -115 -146 +124 — -114 — -106 221.5 -112 -110 -145 +125 -2.5 -111 +2.5 -109 221.5 -113 -107 -137 +135 -2.5 -107 +2.5 +102 220.5 -109 +105 -149 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221.5 -111 -111 -145 +122 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -3 -110 +3 -110 220.5 -110 -110 -149 +120 -3 -115 +3 -108 221.5 -113 -110 -139 +127 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -120 +2.5 -110 221.5 -105 -115 -134 +130 -2.5 -108 +2.5 +101 221.5 -101 -108
4/23 7:48 PM ET -134 +134 -2.5 -105 +2.5 +105 221 -101 +101 -137 +124 -2.5 -108 +2.5 -102 220.5 -107 -105 -144 +122 -3 -108 +3 -112 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -105 -115 -146 +124 — -114 — -106 221.5 -112 -110 -145 +125 -2.5 -111 +2.5 -109 221 -113 -107 -137 +135 -2.5 -107 +2.5 +102 220.5 -109 +105 -149 — -2.5 -115 +2.5 -105 222.5 -110 -110 -150 +130 -2.5 -115 +2.5 -111 221.5 -111 -111 -150 +126 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -3 -110 +3 -110 220.5 -110 -110 -149 +120 -3 -113 +3 -110 221 -113 -110 -139 +127 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -120 +2.5 -110 221 -110 -110 -134 +130 -2.5 -108 +2.5 +101 221.5 -101 -108
4/23 7:49 PM ET -133 +133 -2.5 -105 +2.5 +105 221 -101 +101 -137 +124 -2.5 -108 +2.5 -102 220.5 -107 -105 -143 +122 -3 -108 +3 -112 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -105 -115 -146 +124 — -114 — -106 221.5 -112 -110 -145 +125 -2.5 -111 +2.5 -109 221 -113 -107 -137 +135 -2.5 -107 +2.5 +102 220.5 -109 +105 -149 — -2.5 -115 +2.5 -105 222.5 -110 -110 -152 +130 -2.5 -116 +2.5 -111 221.5 -111 -111 -150 +126 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -3 -110 +3 -110 220.5 -110 -110 -149 +120 -3 -113 +3 -110 221 -113 -110 -139 +127 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -120 +2.5 -110 221 -110 -110 -134 +130 -2.5 -108 +2.5 +101 221 -102 -103
4/23 7:52 PM ET -132 +132 -2.5 -105 +2.5 +105 221 -101 +101 -137 +124 -2.5 -108 +2.5 -102 220.5 -107 -105 -139 +118 -3 -108 +3 -112 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -105 -115 -146 +124 — -114 — -106 221.5 -112 -110 -145 +125 -2.5 -111 +2.5 -109 221 -113 -107 -138 +135 -2.5 -107 +2.5 +104 220.5 -109 +103 -149 — -2.5 -115 +2.5 -105 222.5 -110 -110 -152 +130 -2.5 -116 +2.5 -111 221.5 -111 -111 -150 +126 -2.5 -110 +2.5 -110 221.5 -110 -110 -150 +130 -3 -115 +3 -105 220.5 -110 -110 -149 +120 -3 -113 +3 -110 221 -113 -110 -139 +127 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -120 +2.5 -110 221 -110 -110 -134 +130 -2.5 -108 +2.5 +101 221 -102 -103
4/23 7:57 PM ET -132 +132 -2.5 -104 +2.5 +104 221 -101 +101 -137 +124 -2.5 -108 +2.5 -102 220.5 -107 -105 -139 +118 -3 -104 +3 -116 221.5 -111 -109 -145 +125 -3 -115 +3 -105 221 -110 -110 -148 +124 -2.5 -112 +2.5 -108 221.5 -105 -115 -146 +124 — -114 — -106 221.5 -102 -120 -145 +125 -2.5 -111 +2.5 -109 221 -113 -107 -137 +135 -2.5 -106 +2.5 +104 220.5 -109 +103 -149 — -2.5 -115 +2.5 -105 222.5 -110 -110 -152 +130 -2.5 -116 +2.5 -111 221.5 -111 -111 -145 +122 -2.5 -105 +2.5 -115 221.5 -110 -110 -150 +130 -3 -115 +3 -105 220.5 -110 -110 -149 +120 -2.5 -121 +2.5 -103 221 -113 -110 -139 +127 -3.5 -105 +3.5 -115 221.5 -110 -110 -149 +130 -2.5 -115 +2.5 -105 221.5 -111 -111 -145 +120 -2.5 -120 +2.5 -110 221 -110 -110 -134 +130 -2.5 -108 +2.5 +107 221 -102 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/20 9:52 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/20 9:56 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/20 10:06 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/20 10:15 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/20 10:17 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/20 11:02 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/20 11:10 PM ET — — — — — — — — — -105 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/20 11:18 PM ET — — — — — — — — — -109 -108 — -114 — -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 1:50 AM ET — — — — — — — — — -109 -108 — -114 — -106 — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 1:59 AM ET — — — — — — — — — -109 -108 — -114 — -106 — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 2:47 AM ET — — — — — — — — — -109 -108 — -114 — -106 — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 4:55 AM ET — — — — — — — — — -109 -108 — -114 — -106 — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 9:53 AM ET — — — — — — — — — -109 -108 — -114 — -106 — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 12:02 PM ET — — — — — — — — — -109 -108 — -114 — -106 — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 5:26 PM ET — — — — — — — — — -109 -108 — -114 — -106 — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 12:38 AM ET — — — — — — — — — -109 -108 — -114 — -106 — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 12:24 PM ET — — — — — — — — — -109 -108 — -114 — -106 — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — -1.5 +110 +1.5 -135 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/22 3:26 PM ET — — — — — — — — — +100 -117 — -116 — -104 — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — -1.5 +110 +1.5 -135 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/22 3:30 PM ET — — — — — — — — — -101 -117 — -116 — -104 — — — — — — — — — — — — — — -1.5 +112 +1.5 -139 — — — -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — -1.5 +110 +1.5 -135 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/22 4:40 PM ET — — — — — — — — — -102 -115 — -116 — -104 — — — — — — — — — — — — — — -1.5 +112 +1.5 -139 — — — -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — -1.5 +110 +1.5 -135 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/22 5:07 PM ET — — — — — — — — — -106 -112 — -116 — -104 — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/22 6:13 PM ET — — — — — — — — — -116 -102 — -127 — +105 — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — -113 — — — — — — — — — +0.5 -118 -0.5 -102 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/22 9:41 PM ET — — — — — — — — — -116 -102 — -127 — +105 — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — -113 — — — — — — — — — +0.5 -118 -0.5 -102 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/22 10:48 PM ET — — — — — — — — — -106 -102 — -116 — -104 — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — — -113 — — — — — — — — — +0.5 -118 -0.5 -102 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/23 1:29 AM ET — — — — — — — — — -106 -102 — -116 — -104 — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — -109 -121 — — — — — — — — — +0.5 -118 -0.5 -102 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/23 2:17 AM ET — — — — — — — — — -106 -102 — -116 — -104 — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — -109 -121 — — — — — — — — — +0.5 -118 -0.5 -102 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/23 2:49 AM ET — — — — — — — — — -106 -102 — -116 — -104 — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — — — — — — — — -109 -121 — — — — — — — — — +0.5 -118 -0.5 -102 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/23 4:20 AM ET — — — — — — — — — -108 -109 — -118 — -102 — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — -0.5 -105 +0.5 -115 — -110 -110 -109 -121 — — — — — — — — — +0.5 -118 -0.5 -102 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/23 4:44 AM ET — — — — — — — — — -108 -109 — -118 — -102 — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — -0.5 -105 +0.5 -115 — -110 -110 -109 -121 — — — — — — — — — +0.5 -118 -0.5 -102 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/23 6:28 AM ET — — — — — — — — — -109 -108 — -118 — -102 — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — -0.5 -105 +0.5 -115 — -110 -110 -109 -121 — — — — — — — — — +0.5 -118 -0.5 -102 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/23 6:36 AM ET — — — — — — — — — -109 -108 — -118 — -102 — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — -0.5 -105 +0.5 -115 — -110 -110 -109 -121 — — — — — — — — — +0.5 -118 -0.5 -102 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/23 7:17 AM ET — — — — — — — — — -109 -108 — -118 — -102 — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — -0.5 -105 +0.5 -115 — -110 -110 -109 -121 — — — — — — — — — +0.5 -118 -0.5 -102 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/23 7:57 AM ET — — — — — — — — — -109 -108 — -118 — -102 — — — — — — — — — — — — — — +0.5 -118 -0.5 -102 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — -0.5 -105 +0.5 -115 — -110 -110 -109 -124 — — — — — — — — — +0.5 -118 -0.5 -102 106.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 — — — — — -131 -119
4/23 8:05 AM ET — — — — — — — — — -109 -108 — -118 — -102 — — — — — — — — — — — — — — -1.5 +106 +1.5 -132 107.5 -102 -118 -110 -110 -1.5 — +1.5 — — — — — — -0.5 -105 +0.5 -115 — -110 -110 -109 -124 — — — — — -113 -105 — — +0.5 -118 -0.5 -102 106.5 -118 -102 -116 -105 -1 — +1 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -119 — — — — — -124 -114
4/23 8:29 AM ET -114 +102 -0.5 -111 +0.5 -103 106.5 — -109 -115 -102 — -119 — -101 — — — — — — — — — — — — — — -1.5 +106 +1.5 -132 107.5 -102 -118 -110 -110 -1.5 +116 +1.5 -142 — — — — — -0.5 -105 +0.5 -115 — -110 -110 -108 +102 — — — — — -110 -107 — — +0.5 -118 -0.5 -102 106.5 -118 -102 -116 -105 -1 — +1 — — — — — — — — — — — — — — — — -105 — -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 +101 — -101 — -112 — -101 -115
4/23 8:37 AM ET -114 +102 -0.5 -111 +0.5 -103 106.5 — -109 -110 -107 — -119 — -101 — — — — — — — — — — — — — — -1.5 +106 +1.5 -132 107.5 -102 -118 -110 -110 -1.5 +116 +1.5 -142 — — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -108 -102 — — — -129 — -110 -107 — — +0.5 -118 -0.5 -102 107.5 -105 -115 -116 -105 -1 — +1 — — — — — — — — — — — — — — — — -105 — -115 106.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 +101 — +100 — -112 106.5 -109 -109
4/23 8:53 AM ET -114 +102 -0.5 -111 +0.5 -103 108 -106 -110 -113 -105 — -122 — +101 — -115 -105 — — — — — — — — — — — -1.5 +106 +1.5 -132 107.5 -102 -118 -110 -110 -1.5 +116 +1.5 -142 — — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -108 -102 — — — -129 — -126 +106 — — +0.5 -118 -0.5 -102 107.5 -115 -105 -116 -105 -1 — +1 — 107.5 -115 -105 — — — — — — — — — — — — -105 — -115 106.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -113 +101 — +100 — -113 106.5 -109 -109
4/23 9:01 AM ET -114 +102 -0.5 -111 +0.5 -103 107.5 -106 -108 -112 -106 — -122 — +101 — -115 -105 — — — — — — — — — -115 -105 -1.5 +106 +1.5 -132 107.5 -115 -105 -108 -112 -1.5 +118 +1.5 -144 — — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -106 -105 — +118 — -129 — -121 +103 — — +0.5 -118 -0.5 -102 107.5 -110 -110 -116 -105 -1 — +1 — 107.5 -115 -105 — — — — — — — — — — — -1 -110 +1 -120 106.5 -115 -105 -132 +100 -1.5 -103 +1.5 -134 — -124 -110 -110 -120 — -120 — -110 — — — — — — — — — — — — — — — — — — — — — -110 +101 — +100 — -113 107.5 -107 -109
4/23 9:09 AM ET -114 +102 -0.5 -111 +0.5 -103 107 -110 -106 -107 -110 — -121 — +100 — -115 -105 — — — — — — — — — -115 -105 -1.5 +106 +1.5 -132 107.5 -115 -105 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -107 -110 — +117 — -130 107.5 -107 -110 — — +0.5 -118 -0.5 -102 107.5 -105 -115 -116 -105 -1 — +1 — 107.5 -115 -105 — — — — — — — — — — — -1 -110 +1 -120 107.5 -110 -120 -132 +100 -1.5 -103 +1.5 -134 — -124 -110 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — — — — — — — — — — -113 +101 — +100 — -113 107.5 -103 -113
4/23 9:24 AM ET -110 -102 -0.5 -104 +0.5 -108 107 -110 -106 -107 -110 — -121 — +100 — -115 -105 — — — — — — — — — -115 -105 -1.5 +106 +1.5 -132 107.5 -115 -105 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -105 -110 — +117 — -130 107.5 -107 -110 — — +0.5 -118 -0.5 -102 107.5 -105 -115 -116 -105 -1 — +1 — 107.5 -115 -105 — — — — — — — — — — — -1 -110 +1 -120 107.5 -105 -125 -132 +100 -1.5 -103 +1.5 -134 — -124 -110 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — — — — — — — — — — -113 +101 — +100 — -113 107.5 -103 -113
4/23 9:29 AM ET -110 -102 -0.5 -104 +0.5 -108 107 -110 -106 -107 -110 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -115 -105 -0.5 +106 +0.5 -132 107.5 -115 -105 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -133 107.5 -107 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 — +1 — 107.5 -115 -105 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 107 -110 -110 -132 +100 -1.5 -103 +1.5 -134 — -124 -110 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -111 -103 -0.5 -104 +0.5 -109 107.5 -102 -113
4/23 10:41 AM ET -110 -102 -0.5 -104 +0.5 -108 107 -110 -106 -107 -110 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -115 -105 -0.5 +106 +0.5 -132 107.5 -115 -105 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -134 107.5 -107 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 — +1 — 107.5 -115 -105 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 107 -110 -110 -132 +100 -1.5 -103 +1.5 -134 — -124 -110 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -111 -103 -0.5 -104 +0.5 -109 107.5 -102 -113
4/23 11:06 AM ET -110 -102 -0.5 -104 +0.5 -108 107 -110 -106 -107 -110 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -115 -105 -0.5 +106 +0.5 -132 107.5 -112 -108 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -134 107.5 -107 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 — +1 — 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107 -110 -110 -130 -103 -1.5 -103 +1.5 -137 — -121 -112 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -111 -103 -0.5 -104 +0.5 -109 107.5 -102 -113
4/23 11:19 AM ET -110 -102 -0.5 -102 +0.5 -110 107 -110 -106 -107 -110 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -115 -105 -0.5 +106 +0.5 -132 107.5 -112 -108 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -134 107.5 -107 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 — +1 — 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107.5 -105 -125 -110 -121 -1.5 -103 +1.5 -137 — -117 -117 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -111 -103 -0.5 -103 +0.5 -110 107.5 -102 -113
4/23 11:25 AM ET -111 -101 -0.5 -105 +0.5 -107 107 -110 -107 -107 -110 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -115 -105 -0.5 +106 +0.5 -132 107.5 -112 -108 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -133 107.5 -107 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -110 +1 -110 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107.5 -105 -125 -110 -121 -1.5 -103 +1.5 -137 — -117 -117 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -120 -110 — — — — — — — -111 -101 -0.5 -105 +0.5 -108 107.5 -102 -113
4/23 11:32 AM ET -111 -101 -0.5 -105 +0.5 -107 107 -110 -107 -107 -110 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -115 -105 -0.5 +106 +0.5 -132 107.5 -112 -108 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -133 107.5 -107 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107.5 -105 -125 -110 -121 -1.5 -103 +1.5 -137 — -117 -117 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -120 -110 — — — — — — — -111 -101 -0.5 -105 +0.5 -108 107.5 -102 -113
4/23 12:07 PM ET -112 -101 -0.5 -106 +0.5 -106 107 -110 -107 -107 -110 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -115 -105 -0.5 +106 +0.5 -132 107.5 -112 -108 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -133 107.5 -107 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107.5 -105 -125 -114 -117 -1.5 -103 +1.5 -137 — -117 -117 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -120 -110 — — — — — — — -111 -101 -0.5 -105 +0.5 -108 107.5 -102 -113
4/23 12:09 PM ET -109 -103 -0.5 -104 +0.5 -108 107 -110 -107 -107 -110 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -115 -105 -0.5 +106 +0.5 -132 107.5 -112 -108 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -133 107.5 -107 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107 -110 -110 -113 -118 -1.5 -103 +1.5 -137 — -117 -117 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -110 -103 -0.5 -105 +0.5 -108 107.5 -102 -113
4/23 12:20 PM ET -109 -103 -0.5 -104 +0.5 -108 107 -110 -107 -107 -110 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -115 -105 -0.5 +106 +0.5 -132 107.5 -112 -108 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -133 107.5 -107 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107 -110 -110 -117 -113 -1.5 -103 +1.5 -152 — -112 -122 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -110 -103 -0.5 -105 +0.5 -108 107.5 -102 -113
4/23 1:02 PM ET -110 -102 -0.5 -104 +0.5 -108 107 -110 -107 -107 -110 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -115 -105 -0.5 +106 +0.5 -132 107.5 -112 -108 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -136 107.5 -107 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107 -110 -110 -117 -113 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -110 -102 -0.5 -105 +0.5 -108 107.5 -102 -113
4/23 1:11 PM ET -110 -102 -0.5 -104 +0.5 -108 107 -110 -107 -113 -104 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -115 -105 -0.5 +106 +0.5 -132 107.5 -112 -108 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -136 107.5 -107 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -120 -117 -113 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -110 -102 -0.5 -105 +0.5 -108 107.5 -102 -113
4/23 1:25 PM ET -110 -102 -0.5 -104 +0.5 -108 107 -110 -107 -113 -104 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -115 -105 -0.5 +106 +0.5 -132 107.5 -112 -108 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -135 107.5 -107 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -120 -117 -113 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -110 -102 -0.5 -105 +0.5 -108 107.5 -102 -113
4/23 1:28 PM ET -110 -102 -0.5 -104 +0.5 -108 107 -110 -107 -113 -104 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -115 -105 -0.5 +106 +0.5 -132 107.5 -112 -108 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -135 107.5 -107 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107 -115 -105 -117 -113 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -110 -102 -0.5 -105 +0.5 -108 107.5 -102 -112
4/23 2:06 PM ET -110 -102 -0.5 -104 +0.5 -108 107 -110 -107 -111 -106 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -135 107.5 -107 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107 -115 -105 -117 -113 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -110 -102 -0.5 -105 +0.5 -108 107.5 -102 -112
4/23 2:28 PM ET -110 -102 -0.5 -104 +0.5 -108 107 -110 -107 -111 -106 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -104 -110 — +117 — -135 107.5 -107 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107 -115 -105 -117 -113 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -110 -102 -0.5 -105 +0.5 -108 107.5 -102 -112
4/23 2:38 PM ET -110 -102 -0.5 -102 +0.5 -108 107 -112 -104 -111 -106 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -102 -110 — +117 — -133 107.5 -103 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107 -115 -105 -117 -113 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -110 -102 -0.5 -105 +0.5 -108 107.5 -102 -112
4/23 2:46 PM ET -107 -105 -0.5 -102 +0.5 -111 107 -112 -104 -111 -106 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 -102 -110 — +117 — -134 107.5 -103 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107 -115 -105 -117 -113 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -109 -102 -0.5 +100 +0.5 -112 107.5 -102 -112
4/23 2:49 PM ET -104 -108 -0.5 +101 +0.5 -114 107 -112 -104 -111 -106 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -108 — +120 — -136 107.5 -103 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107 -115 -105 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -102 -0.5 +101 +0.5 -114 107.5 -102 -112
4/23 2:52 PM ET -104 -108 -0.5 +101 +0.5 -114 107 -112 -104 -111 -106 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -108 — +120 — -136 107.5 -103 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107 -115 -105 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -102 -0.5 +101 +0.5 -114 107.5 -102 -112
4/23 2:56 PM ET -109 -104 -0.5 -103 +0.5 -109 107 -110 -106 -110 -107 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -108 — +120 — -133 107.5 -102 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 107 -115 -105 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -102 -0.5 +101 +0.5 -114 107.5 -102 -112
4/23 3:05 PM ET -109 -103 -0.5 -103 +0.5 -109 107 -110 -106 -110 -107 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 +101 — +120 — -132 107.5 -102 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107 -115 -105 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -103 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 3:09 PM ET -109 -103 -0.5 -103 +0.5 -109 107 -110 -106 -110 -107 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -102 — +120 — -132 107.5 -102 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107.5 -105 -125 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -103 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 3:19 PM ET -109 -103 -0.5 -103 +0.5 -109 107 -110 -106 -110 -107 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -102 — +120 — -132 107.5 -102 -110 -110 -110 -0.5 -105 +0.5 -115 107.5 -110 -110 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107 -110 -110 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -103 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 3:35 PM ET -109 -103 -0.5 -103 +0.5 -109 107 -110 -106 -113 -104 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -102 — +120 — -132 107.5 -102 -110 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107 -110 -110 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -103 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 3:39 PM ET -109 -103 -0.5 -103 +0.5 -109 107 -110 -106 -112 -105 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -102 — +120 — -132 107.5 -102 -110 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107 -110 -110 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -103 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 4:05 PM ET -109 -103 -0.5 -103 +0.5 -109 107 -110 -106 -112 -105 — -121 — +100 — -115 -105 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -114 — +120 — -132 107.5 -102 -110 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107.5 -105 -125 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -103 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 4:15 PM ET -109 -103 -0.5 -103 +0.5 -109 107 -110 -106 -111 -106 — -121 — +100 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -114 — +120 — -132 107.5 -102 -110 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107.5 -105 -125 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -103 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 4:34 PM ET -105 -107 -0.5 +100 +0.5 -109 107 -111 -106 -111 -106 — -121 — +100 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -114 — +120 — -132 107.5 -102 -110 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107.5 -105 -125 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -103 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 4:51 PM ET -105 -107 -0.5 +100 +0.5 -109 107 -111 -106 -111 -106 — -121 — +100 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -114 — +120 — -132 107.5 -102 -110 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107.5 -110 -120 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -103 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 5:00 PM ET -105 -107 -0.5 +100 +0.5 -109 107 -111 -106 -111 -106 — -121 — +100 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -114 — +120 — -132 107.5 -102 -110 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107.5 -110 -120 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -103 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 5:24 PM ET -105 -107 -0.5 +100 +0.5 -109 107 -111 -106 -108 -109 — -121 — +100 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -114 — +120 — -132 107.5 -102 -110 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107.5 -110 -120 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -103 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 5:36 PM ET -105 -107 -0.5 +100 +0.5 -109 107 -111 -106 -108 -109 — -121 — +100 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -114 — +120 — -132 107.5 -102 -110 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107.5 -110 -120 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -103 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 5:40 PM ET -105 -107 -0.5 +101 +0.5 -113 107.5 -105 -109 -108 -109 — -121 — +100 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -114 — +120 — -132 107.5 -105 -109 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107 -115 -105 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -103 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 5:51 PM ET -105 -107 -0.5 +101 +0.5 -113 107.5 -105 -109 -105 -112 — -117 — -103 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 -114 — +120 — -132 107.5 -105 -107 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -112 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -101 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 6:09 PM ET -104 -109 -0.5 +102 +0.5 -114 107.5 -106 -108 -105 -112 — -117 — -103 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 +100 — +121 — -132 107.5 -106 -107 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -110 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -101 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 6:11 PM ET -104 -109 -0.5 +102 +0.5 -114 107.5 -106 -108 -104 -113 — -117 — -103 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 +100 — +121 — -132 107.5 -106 -107 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -110 -110 -0.5 +100 +0.5 -120 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -110 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -109 -0.5 +102 +0.5 -110 107.5 -102 -112
4/23 6:17 PM ET -104 -109 -0.5 +102 +0.5 -114 107.5 -106 -108 -103 -114 — -116 — -104 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 — — -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 +100 — +122 — -138 107.5 -106 -107 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 +100 +0.5 -120 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -110 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -109 -0.5 +102 +0.5 -110 107.5 -102 -112
4/23 6:24 PM ET -101 -112 +0.5 -114 -0.5 +101 107.5 -106 -108 -103 -114 — -116 — -104 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 -110 -110 -117 -103 -0.5 -108 +0.5 -112 — -110 -110 +105 +100 — +123 — -138 107.5 -106 -107 -110 -110 -0.5 -105 +0.5 -115 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 +100 +0.5 -120 107 -115 -110 -115 -115 -1.5 +108 +1.5 -148 — -110 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -109 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 6:26 PM ET -104 -108 -0.5 +101 +0.5 -114 107.5 -106 -108 -108 -110 — -116 — -104 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +122 +1.5 -150 107.5 -110 -110 -120 +100 -0.5 -115 +0.5 -105 — -110 -110 +105 +100 — +122 — -139 107.5 -106 -107 -118 -102 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 +100 +0.5 -120 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -110 -124 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -105 -109 -0.5 +101 +0.5 -110 107.5 -102 -112
4/23 6:30 PM ET -104 -108 -0.5 +101 +0.5 -114 107.5 -106 -108 -109 -108 — -117 — -103 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +122 +1.5 -150 107.5 -110 -110 -118 -102 -0.5 -114 +0.5 -106 — -110 -110 +105 +100 — +122 — -139 107.5 -106 -107 -118 -102 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 +100 +0.5 -120 107 -115 -110 -112 -117 -1.5 +108 +1.5 -148 — -109 -125 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -104 -109 -0.5 +102 +0.5 -110 107.5 -102 -112
4/23 6:39 PM ET -104 -108 -0.5 +101 +0.5 -114 107.5 -106 -108 -107 -110 — -115 — -105 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 +100 — +122 — -142 107.5 -106 -107 -118 -102 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 +100 +0.5 -120 107 -115 -110 -112 -117 -1.5 +108 +1.5 -148 — -109 -125 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -104 -109 -0.5 +102 +0.5 -110 107.5 -102 -112
4/23 6:42 PM ET -108 -104 -0.5 +101 +0.5 -110 107.5 -106 -108 -107 -110 — -115 — -105 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -105 -115 -1.5 +120 +1.5 -148 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 +100 — +122 — -142 107.5 -106 -107 -118 -102 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 +100 +0.5 -120 107 -115 -110 -112 -117 -1.5 +108 +1.5 -148 — -109 -125 -105 -125 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -108 -105 -0.5 +102 +0.5 -110 107.5 -102 -112
4/23 6:44 PM ET -108 -104 -0.5 +101 +0.5 -110 107.5 -106 -108 -106 -110 — -115 — -105 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -106 -114 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 +100 — +122 — -134 107.5 -106 -107 -118 -102 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 +100 +0.5 -120 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -110 -104 -0.5 +102 +0.5 -111 107.5 -102 -112
4/23 6:47 PM ET -108 -104 -0.5 +101 +0.5 -110 107.5 -106 -108 -106 -110 — -115 — -105 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 +100 — +122 — -134 107.5 -106 -107 -118 -102 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -110 -104 -0.5 +102 +0.5 -111 107.5 -102 -112
4/23 6:57 PM ET -107 -105 -0.5 -101 +0.5 -111 107.5 -108 -106 -106 -110 — -115 — -105 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 +100 — +122 — -135 107.5 -106 -107 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -110 -104 -0.5 +100 +0.5 -112 107.5 -110 -106
4/23 7:00 PM ET -107 -105 -0.5 -101 +0.5 -111 107.5 -108 -106 -104 -113 — -115 — -105 — -107 -113 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 +100 — +122 — -135 107.5 -106 -106 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -108 -104 -0.5 -101 +0.5 -112 107.5 -110 -106
4/23 7:02 PM ET -107 -105 -0.5 -101 +0.5 -111 107.5 -108 -106 -104 -113 — -115 — -105 — -107 -112 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 -108 — +122 — -135 107.5 -106 -106 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -108 -104 -0.5 -101 +0.5 -112 107.5 -110 -106
4/23 7:05 PM ET -105 -107 -0.5 +100 +0.5 -112 107.5 -105 -109 -104 -113 — -115 — -105 — -107 -112 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 +100 — +122 — -136 107.5 -106 -106 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -106 -104 -0.5 -101 +0.5 -113 107.5 -106 -106
4/23 7:08 PM ET -105 -107 -0.5 +100 +0.5 -112 107.5 -105 -109 -104 -113 — -115 — -105 — -107 -112 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 +100 — +124 — -136 107.5 -106 -105 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -106 -108 -0.5 -101 +0.5 -113 107.5 -106 -109
4/23 7:13 PM ET -105 -107 -0.5 +100 +0.5 -112 107.5 -107 -107 -104 -113 — -115 — -105 — -107 -112 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 +100 — +124 — -136 107.5 -106 -105 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -106 -108 -0.5 -101 +0.5 -113 107.5 -106 -109
4/23 7:21 PM ET -105 -107 -0.5 +100 +0.5 -112 107.5 -107 -107 -104 -113 — -115 — -105 — -110 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 +100 — +128 — -135 107.5 -106 -105 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -109 -104 -0.5 -101 +0.5 -113 107.5 -108 -109
4/23 7:30 PM ET -105 -107 -0.5 +100 +0.5 -112 107.5 -107 -107 -104 -113 — -115 — -105 — -110 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 +100 — +128 — -135 107.5 -106 -105 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -109 -104 -0.5 -101 +0.5 -113 107.5 -108 -109
4/23 7:32 PM ET -105 -107 -0.5 +100 +0.5 -112 107 -110 -106 -104 -113 — -115 — -105 — -110 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 +100 — +128 — -138 107.5 -105 -105 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -109 -104 -0.5 -101 +0.5 -113 107.5 -102 -113
4/23 7:36 PM ET -104 -108 -0.5 +100 +0.5 -114 107 -110 -106 -104 -113 — -115 — -105 — -110 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 +100 — +128 — -138 107.5 -105 -105 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107 -115 -110 -112 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -109 -104 -0.5 -101 +0.5 -113 107.5 -102 -113
4/23 7:37 PM ET -105 -107 -0.5 +100 +0.5 -114 107 -110 -106 -104 -113 — -115 — -105 — -110 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 -114 — +128 — -138 107.5 -105 -105 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107 -115 -110 -113 -118 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -107 -104 -0.5 -101 +0.5 -114 107.5 -102 -113
4/23 7:38 PM ET -105 -107 -0.5 +100 +0.5 -114 107 -110 -106 +100 -117 — -111 — -109 — -110 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -118 -102 -0.5 -105 +0.5 -115 — -110 -110 +105 -111 — +128 — -138 107.5 -105 -105 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107 -115 -110 -113 -118 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -106 -104 -0.5 -101 +0.5 -114 107.5 -102 -113
4/23 7:48 PM ET -105 -107 -0.5 +100 +0.5 -114 107 -110 -106 +100 -117 — -102 — -118 — -110 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -106 -114 -1.5 +118 +1.5 -144 107.5 -110 -110 -113 -107 -0.5 -105 +0.5 -115 — -110 -110 +105 -111 — +128 — -138 107.5 -106 -105 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107.5 -110 -120 -113 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -106 -104 -0.5 -101 +0.5 -114 107.5 -102 -113
4/23 7:49 PM ET -105 -107 -0.5 +100 +0.5 -114 107 -110 -106 -102 -115 — -104 — -116 — -110 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -106 -114 -1.5 +118 +1.5 -144 107.5 -110 -110 -113 -107 -0.5 -105 +0.5 -115 — -110 -110 +105 -111 — +128 — -138 107.5 -106 -105 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 -105 +0.5 -115 107.5 -110 -120 -113 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -106 -104 -0.5 -101 +0.5 -114 107.5 -102 -113
4/23 7:52 PM ET -105 -107 -0.5 +100 +0.5 -114 107 -110 -106 -107 -110 — -110 — -109 — -110 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -106 -114 -1.5 +118 +1.5 -144 107.5 -110 -110 -113 -107 -0.5 -105 +0.5 -115 — -110 -110 +105 -111 — +128 — -138 107.5 +104 -105 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 +100 +0.5 -120 107.5 -110 -120 -113 -120 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -106 -104 -0.5 -101 +0.5 -114 107.5 -101 -116
4/23 7:57 PM ET -105 -107 -0.5 +100 +0.5 -114 107 -110 -106 -107 -110 — -110 — -109 — -110 -110 -115 -105 -0.5 -105 +0.5 -115 107.5 -110 -110 -112 -108 -0.5 +106 +0.5 -132 107.5 -110 -110 -108 -112 -1.5 +118 +1.5 -144 107.5 -110 -110 -113 -107 -0.5 -105 +0.5 -115 — -110 -110 +105 -114 — +128 — -138 107.5 +104 -105 -110 -110 -0.5 -110 +0.5 -110 108.5 -105 -115 -116 -105 -1 -111 +1 -111 107.5 -116 -105 — — — — — — — — — -105 -115 -0.5 +100 +0.5 -120 107 -110 -110 -110 -121 -1.5 +108 +1.5 -148 — -109 -125 -110 -120 — -120 — -110 107.5 — — — — — — — — — — — -115 -115 — — — — — — — -106 -104 -0.5 -101 +0.5 -114 107.5 -101 -116