← Back

Seattle MarinersSeattle Mariners @ Pittsburgh PiratesPittsburgh Pirates

Jun 25, 2026 · 12:35 PM ET · MLB · 80 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
6/24 3:29 PM ET -124 +124 -1.5 +126 +1.5 -126 8.5 +101 -101 — — — — — — — — — -138 +122 -1.5 +117 +1.5 -138 8.5 -111 -106 — — — — — — — — — — — — — — — — — — -136 +116 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 — +1.5 — 8.5 -105 -115 -150 +108 -1.5 +115 +1.5 -170 8.5 -125 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 — — — — — — — — —
6/24 3:41 PM ET -123 +123 -1.5 +129 +1.5 -129 8.5 +101 -101 — — — — — — — — — -135 +120 -1.5 +120 +1.5 -141 8.5 -111 -106 — — — — — — — — — — — — — — — — — — -136 +116 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 — +1.5 — 8.5 -105 -115 -130 +115 -1.5 +115 +1.5 -170 8.5 -125 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 — — — — — — — — —
6/24 7:04 PM ET -126 +126 -1.5 +113 +1.5 -113 8.5 +101 -101 — — — — — — — — — -135 +120 -1.5 +120 +1.5 -141 8.5 -111 -106 -143 +123 -1.5 -110 +1.5 -110 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -104 -116 -136 +116 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 — +1.5 — 8.5 -105 -115 -130 +115 -1.5 +115 +1.5 -170 8.5 -104 -104 -145 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 — — — — — — — — —
6/24 7:13 PM ET -126 +126 -1.5 +129 +1.5 -129 8.5 +101 -101 — — — — — — — — — -135 +120 -1.5 +120 +1.5 -141 8.5 -111 -106 -143 +123 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -104 -116 -136 +116 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 — +1.5 — 8.5 -105 -115 -130 +122 -1.5 +115 +1.5 -170 8.5 -104 -106 -145 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 — — — — — — — — —
6/24 8:14 PM ET -127 +127 -1.5 +128 +1.5 -128 8.5 +101 -101 -138 +125 -1.5 +119 +1.5 -134 8.5 -107 -107 -135 +120 -1.5 +120 +1.5 -141 8.5 -111 -106 -143 +123 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -104 -116 -136 +116 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -133 +125 -1.5 +125 +1.5 -133 8.5 -104 -102 -145 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 — — — — — — — — — -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -137 +122 -1.5 +121 +1.5 -135 8.5 -106 -106
6/24 8:26 PM ET -127 +127 -1.5 +128 +1.5 -128 8.5 +101 -101 -138 +125 -1.5 +119 +1.5 -134 8.5 -107 -107 -135 +120 -1.5 +120 +1.5 -141 8.5 -111 -106 -143 +123 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -104 -116 -136 +116 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -133 +125 -1.5 +125 +1.5 -133 8.5 -102 -102 -145 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 — — — — — — — — — -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +122 -1.5 +121 +1.5 -135 8.5 -106 -106
6/24 10:09 PM ET -128 +128 -1.5 +128 +1.5 -128 8.5 +101 -101 -140 +126 -1.5 +119 +1.5 -134 8.5 -107 -107 -135 +120 -1.5 +120 +1.5 -141 8.5 -111 -106 -143 +123 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -104 -116 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -135 +125 -1.5 +125 +1.5 -133 8.5 -102 -102 -145 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -147 +123 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +122 -1.5 +121 +1.5 -135 8.5 -106 -106
6/24 11:45 PM ET -127 +127 -1.5 +128 +1.5 -128 8.5 +101 -101 -137 +124 -1.5 +121 +1.5 -136 8.5 -107 -107 -135 +120 -1.5 +120 +1.5 -141 8.5 -111 -106 -143 +123 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -104 -116 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -135 +127 -1.5 +125 +1.5 -133 8.5 -102 -106 -145 +120 -1.5 +115 +1.5 -140 8.5 -110 -110 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -147 +123 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +122 -1.5 +121 +1.5 -135 8.5 -106 -106
6/25 12:09 AM ET -128 +128 -1.5 +128 +1.5 -128 8.5 +101 -101 -137 +124 -1.5 +121 +1.5 -136 8.5 -107 -107 -137 +122 -1.5 +120 +1.5 -141 8.5 -111 -106 -143 +123 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -104 -116 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -135 +127 -1.5 +125 +1.5 -133 8.5 -102 -106 -145 +120 -1.5 +115 +1.5 -140 8.5 -110 -110 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -147 +123 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +122 -1.5 +121 +1.5 -135 8.5 -106 -106
6/25 12:17 AM ET -128 +128 -1.5 +128 +1.5 -128 8.5 +102 -102 -137 +124 -1.5 +121 +1.5 -136 8.5 -107 -107 -138 +122 -1.5 +120 +1.5 -141 8.5 -104 -113 -143 +123 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -104 -116 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -135 +127 -1.5 +125 +1.5 -133 8.5 -102 -106 -145 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -147 +123 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +122 -1.5 +121 +1.5 -135 8.5 -106 -106
6/25 12:25 AM ET -128 +128 -1.5 +128 +1.5 -128 8.5 +101 -101 -137 +124 -1.5 +121 +1.5 -136 8.5 -107 -107 -138 +122 -1.5 +120 +1.5 -141 8.5 -111 -106 -139 +125 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -104 -116 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -138 +127 -1.5 +122 +1.5 -133 8.5 -102 -106 -145 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -147 +123 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +122 -1.5 +121 +1.5 -135 8.5 -106 -106
6/25 12:41 AM ET -128 +128 -1.5 +128 +1.5 -128 8.5 +101 -101 -137 +124 -1.5 +121 +1.5 -136 8.5 -107 -107 -139 +123 -1.5 +120 +1.5 -141 8.5 -108 -108 -139 +125 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -104 -116 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -138 +127 -1.5 +122 +1.5 -133 8.5 -102 -106 -145 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -147 +123 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +131 -1.5 +121 +1.5 -130 8.5 -104 -106
6/25 12:49 AM ET -128 +128 -1.5 +128 +1.5 -128 8.5 +102 -102 -137 +124 -1.5 +121 +1.5 -136 8.5 -107 -107 -138 +122 -1.5 +120 +1.5 -141 8.5 -102 -111 -139 +125 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -104 -116 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -138 +127 -1.5 +125 +1.5 -133 8.5 -102 -106 -145 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -147 +123 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +131 -1.5 +121 +1.5 -130 8.5 -104 -106
6/25 12:57 AM ET -126 +126 -1.5 +129 +1.5 -129 8.5 +102 -102 -138 +124 -1.5 +120 +1.5 -135 8.5 -107 -107 -130 +115 -1.5 +125 +1.5 -147 8.5 -102 -111 -139 +125 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -111 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -138 +127 -1.5 +125 +1.5 -133 8.5 -102 -106 -145 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -147 +123 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +129 -1.5 +122 +1.5 -130 8.5 -104 -106
6/25 1:05 AM ET -126 +126 -1.5 +129 +1.5 -129 8.5 +102 -102 -137 +124 -1.5 +120 +1.5 -136 8.5 -107 -107 -133 +117 -1.5 +122 +1.5 -144 8.5 -102 -111 -139 +125 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -111 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -138 +127 -1.5 +125 +1.5 -133 8.5 -102 -106 -143 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -147 +123 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +129 -1.5 +122 +1.5 -130 8.5 -104 -107
6/25 1:53 AM ET -126 +126 -1.5 +128 +1.5 -128 8.5 +102 -102 -137 +124 -1.5 +120 +1.5 -136 8.5 -107 -107 -133 +117 -1.5 +120 +1.5 -141 8.5 -106 -111 -139 +125 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -111 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -138 +127 -1.5 +125 +1.5 -130 8.5 -102 -106 -143 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -147 +123 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +129 -1.5 +122 +1.5 -130 8.5 -104 -107
6/25 2:09 AM ET -126 +126 -1.5 +128 +1.5 -128 8.5 +102 -102 -138 +124 -1.5 +120 +1.5 -135 8.5 -107 -107 -133 +117 -1.5 +120 +1.5 -141 8.5 -106 -111 -139 +125 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -111 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -133 +127 -1.5 +125 +1.5 -133 8.5 +100 -106 -143 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -147 +123 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +129 -1.5 +122 +1.5 -130 8.5 -104 -107
6/25 2:25 AM ET -126 +126 -1.5 +128 +1.5 -128 8.5 +103 -103 -138 +124 -1.5 +120 +1.5 -135 8.5 -107 -107 -133 +117 -1.5 +120 +1.5 -141 8.5 -102 -115 -139 +125 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -111 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -135 +127 -1.5 +125 +1.5 -133 8.5 -102 -106 -143 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -147 +123 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +129 -1.5 +122 +1.5 -130 8.5 -104 -107
6/25 2:33 AM ET -128 +128 -1.5 +127 +1.5 -127 8.5 +103 -103 -138 +124 -1.5 +120 +1.5 -135 8.5 -107 -107 -135 +120 -1.5 +120 +1.5 -141 8.5 -102 -115 -141 +127 -1.5 +118 +1.5 -138 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -111 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -135 +127 -1.5 +125 +1.5 -133 8.5 -102 -106 -143 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -147 +123 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +129 -1.5 +122 +1.5 -130 8.5 -104 -107
6/25 5:06 AM ET -127 +127 -1.5 +128 +1.5 -128 8.5 +104 -104 -137 +124 -1.5 +120 +1.5 -136 8.5 -102 -112 -135 +120 -1.5 +120 +1.5 -141 8.5 -102 -115 -141 +127 -1.5 +118 +1.5 -138 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -111 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -135 +127 -1.5 +125 +1.5 -133 8.5 +102 -111 -143 +120 -1.5 +118 +1.5 -145 8.5 -105 -115 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -143 +120 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +129 -1.5 +122 +1.5 -130 8.5 -104 -107
6/25 5:30 AM ET -128 +128 -1.5 +128 +1.5 -128 8.5 +104 -104 -138 +124 -1.5 +120 +1.5 -136 8.5 -102 -112 -135 +120 -1.5 +120 +1.5 -141 8.5 -102 -115 -141 +127 -1.5 +118 +1.5 -138 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -111 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -123 +112 -1.5 +120 +1.5 -140 8.5 -105 -115 -135 +127 -1.5 +125 +1.5 -133 8.5 +102 -111 -143 +120 -1.5 +115 +1.5 -140 8.5 -110 -110 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -143 +120 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -137 +129 -1.5 +122 +1.5 -130 8.5 -104 -107
6/25 6:50 AM ET -133 +133 -1.5 +127 +1.5 -127 8.5 +104 -104 -138 +124 -1.5 +120 +1.5 -136 8.5 -102 -112 -135 +120 -1.5 +120 +1.5 -141 8.5 -102 -115 -141 +127 -1.5 +118 +1.5 -138 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -111 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -135 +130 -1.5 +122 +1.5 -133 8.5 +102 -111 -150 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -143 +120 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -137 +129 -1.5 +122 +1.5 -130 8.5 -104 -107
6/25 6:58 AM ET -133 +133 -1.5 +127 +1.5 -127 8.5 +104 -104 -138 +124 -1.5 +120 +1.5 -136 8.5 -102 -112 -138 +122 -1.5 +120 +1.5 -141 8.5 -102 -115 -141 +127 -1.5 +118 +1.5 -138 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -111 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -135 +133 -1.5 +122 +1.5 -133 8.5 +102 -111 -150 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -143 +120 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -137 +129 -1.5 +122 +1.5 -130 8.5 -104 -107
6/25 7:06 AM ET -133 +133 -1.5 +127 +1.5 -127 8.5 +104 -104 -138 +124 -1.5 +120 +1.5 -136 8.5 -102 -112 -138 +122 -1.5 +120 +1.5 -141 8.5 -102 -115 -141 +127 -1.5 +118 +1.5 -138 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -111 -138 +118 -1.5 +125 +1.5 -150 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -135 +133 -1.5 +125 +1.5 -133 8.5 +102 -111 -150 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -140 +118 -1.5 +118 +1.5 -140 8.5 -105 -115 -143 +120 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -137 +129 -1.5 +122 +1.5 -130 8.5 -104 -107
6/25 7:22 AM ET -136 +136 -1.5 +125 +1.5 -125 8.5 +104 -104 -138 +124 -1.5 +120 +1.5 -136 8.5 -102 -112 -141 +125 -1.5 +120 +1.5 -141 8.5 -102 -115 -148 +133 -1.5 +111 +1.5 -131 8.5 -110 -110 -148 +123 -1.5 +114 +1.5 -137 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -135 +133 -1.5 +127 +1.5 -133 8.5 +102 -111 -150 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -143 +120 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -139 +129 -1.5 +122 +1.5 -130 8.5 +101 -107
6/25 7:46 AM ET -136 +136 -1.5 +125 +1.5 -125 8.5 +104 -104 -140 +126 -1.5 +119 +1.5 -134 8.5 -102 -112 -141 +125 -1.5 +120 +1.5 -141 8.5 -102 -115 -148 +133 -1.5 +111 +1.5 -131 8.5 -110 -110 -148 +123 -1.5 +114 +1.5 -137 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -135 +133 -1.5 +127 +1.5 -133 8.5 +102 -111 -150 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -145 +122 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -139 +131 -1.5 +121 +1.5 -130 8.5 +101 -109
6/25 8:10 AM ET -133 +133 -1.5 +125 +1.5 -125 8.5 +102 -102 -138 +127 -1.5 +120 +1.5 -133 8.5 -101 -112 -130 +115 -1.5 +122 +1.5 -144 8.5 -111 -106 -148 +133 -1.5 +111 +1.5 -131 8.5 -110 -110 -148 +123 -1.5 +114 +1.5 -137 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -133 +130 -1.5 +127 +1.5 -133 8.5 +102 -111 -150 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -140 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -145 +122 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -139 +127 -1.5 +122 +1.5 -130 8.5 +105 -110
6/25 8:25 AM ET -133 +133 -1.5 +125 +1.5 -125 8.5 +102 -102 -138 +127 -1.5 +120 +1.5 -133 8.5 -101 -112 -130 +115 -1.5 +122 +1.5 -144 8.5 -111 -106 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -148 +123 -1.5 +114 +1.5 -137 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -133 +130 -1.5 +127 +1.5 -133 8.5 +102 -111 -150 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -145 +122 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -139 +127 -1.5 +122 +1.5 -130 8.5 +105 -110
6/25 8:30 AM ET -134 +134 -1.5 +125 +1.5 -125 8.5 +102 -102 -138 +127 -1.5 +120 +1.5 -133 8.5 -101 -112 -131 +116 -1.5 +122 +1.5 -144 8.5 -111 -106 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -148 +123 -1.5 +114 +1.5 -137 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -133 +130 -1.5 +127 +1.5 -133 8.5 +102 -111 -150 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -145 +122 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -139 +127 -1.5 +122 +1.5 -130 8.5 +105 -110
6/25 8:35 AM ET -134 +134 -1.5 +125 +1.5 -125 8.5 +102 -102 -138 +127 -1.5 +120 +1.5 -133 8.5 -101 -112 -133 +117 -1.5 +122 +1.5 -144 8.5 -111 -106 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -148 +123 -1.5 +114 +1.5 -137 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -133 +130 -1.5 +127 +1.5 -133 8.5 +102 -111 -155 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -145 +122 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -139 +127 -1.5 +122 +1.5 -130 8.5 +105 -110
6/25 8:40 AM ET -135 +135 -1.5 +125 +1.5 -125 8.5 +102 -102 -138 +127 -1.5 +120 +1.5 -133 8.5 -101 -112 -137 +121 -1.5 +122 +1.5 -144 8.5 -111 -106 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -148 +123 -1.5 +114 +1.5 -137 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -135 +130 -1.5 +127 +1.5 -133 8.5 +102 -111 -155 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -145 +122 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -139 +127 -1.5 +122 +1.5 -130 8.5 +101 -107
6/25 9:06 AM ET -135 +135 -1.5 +125 +1.5 -125 8.5 +102 -102 -138 +127 -1.5 +120 +1.5 -133 8.5 +100 -112 -137 +121 -1.5 +122 +1.5 -144 8.5 -111 -106 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -148 +123 -1.5 +114 +1.5 -137 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -133 +130 -1.5 +127 +1.5 -133 8.5 +102 -111 -155 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -145 +122 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -139 +127 -1.5 +122 +1.5 -130 8.5 +101 -107
6/25 9:11 AM ET -135 +135 -1.5 +125 +1.5 -125 8.5 +102 -102 -138 +127 -1.5 +120 +1.5 -133 8.5 +100 -112 -135 +120 -1.5 +122 +1.5 -144 8.5 -111 -106 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -148 +123 -1.5 +114 +1.5 -137 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -133 +130 -1.5 +127 +1.5 -133 8.5 +102 -111 -150 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -145 +122 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -110 -110 -139 +127 -1.5 +122 +1.5 -130 8.5 +101 -107
6/25 9:21 AM ET -134 +134 -1.5 +125 +1.5 -125 8.5 +103 -103 -139 +127 -1.5 +120 +1.5 -133 8.5 +100 -113 -130 +115 -1.5 +122 +1.5 -144 8.5 -106 -111 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -148 +123 -1.5 +114 +1.5 -137 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -135 +130 -1.5 +127 +1.5 -133 8.5 +104 -111 -150 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -145 +122 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -110 -110 -139 +129 -1.5 +122 +1.5 -130 8.5 +101 -107
6/25 9:26 AM ET -136 +136 -1.5 +123 +1.5 -123 8.5 +102 -102 -143 +132 -1.5 +117 +1.5 -129 8.5 +100 -112 -135 +120 -1.5 +117 +1.5 -138 8.5 -108 -108 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -148 +123 -1.5 +114 +1.5 -137 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -145 +131 -1.5 +116 +1.5 -136 8.5 -105 -115 -138 +133 -1.5 +127 +1.5 -133 8.5 +102 -111 -150 +120 -1.5 +118 +1.5 -145 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -150 +126 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +115 +1.5 -135 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -110 -110 -141 +129 -1.5 +120 +1.5 -130 8.5 +101 -107
6/25 9:36 AM ET -137 +137 -1.5 +121 +1.5 -121 8.5 +102 -102 -145 +133 -1.5 +116 +1.5 -128 8.5 +100 -112 -135 +120 -1.5 +115 +1.5 -135 8.5 -108 -108 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -149 +124 -1.5 +110 +1.5 -133 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -147 +133 -1.5 +111 +1.5 -131 8.5 -105 -115 -138 +135 -1.5 +127 +1.5 -127 8.5 +102 -111 -155 +120 -1.5 +110 +1.5 -135 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -152 +127 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -110 -110 -141 +131 -1.5 +119 +1.5 -129 8.5 +101 -107
6/25 9:41 AM ET -137 +137 -1.5 +121 +1.5 -121 8.5 +102 -102 -145 +133 -1.5 +116 +1.5 -128 8.5 +100 -112 -135 +120 -1.5 +115 +1.5 -135 8.5 -108 -108 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -149 +124 -1.5 +110 +1.5 -133 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -148 +134 -1.5 +110 +1.5 -130 8.5 -105 -115 -138 +135 -1.5 +127 +1.5 -127 8.5 +102 -111 -155 +120 -1.5 +110 +1.5 -135 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -153 +128 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +123 -1.5 +110 +1.5 -136 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -110 -110 -141 +131 -1.5 +119 +1.5 -129 8.5 +101 -107
6/25 9:51 AM ET -137 +137 -1.5 +121 +1.5 -121 8.5 +103 -103 -145 +133 -1.5 +116 +1.5 -128 8.5 +100 -112 -135 +120 -1.5 +115 +1.5 -135 8.5 -106 -111 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -149 +124 -1.5 +110 +1.5 -133 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -148 +134 -1.5 +110 +1.5 -130 8.5 -105 -115 -138 +135 -1.5 +127 +1.5 -127 8.5 +102 -111 -155 +120 -1.5 +110 +1.5 -135 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -153 +128 -1.5 +115 +1.5 -135 8.5 -110 -110 -141 +114 -1.5 +120 +1.5 -148 8.5 -107 -115 -150 +130 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +110 +1.5 -130 8.5 -110 -110 -141 +131 -1.5 +119 +1.5 -129 8.5 +101 -107
6/25 9:56 AM ET -139 +139 -1.5 +121 +1.5 -121 8.5 +103 -103 -145 +133 -1.5 +116 +1.5 -128 8.5 +100 -113 -144 +127 -1.5 +117 +1.5 -138 8.5 -106 -111 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -156 +129 -1.5 +109 +1.5 -132 8.5 -107 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -148 +134 -1.5 +110 +1.5 -130 8.5 -105 -115 -135 +135 -1.5 +127 +1.5 -127 8.5 +104 -111 -154 +120 -1.5 +110 +1.5 -135 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -153 +128 -1.5 +115 +1.5 -135 8.5 -110 -110 -143 +115 -1.5 +117 +1.5 -148 8.5 -108 -115 -150 +130 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -110 -110 -141 +131 -1.5 +119 +1.5 -129 8.5 +101 -107
6/25 10:11 AM ET -139 +139 -1.5 +122 +1.5 -122 8.5 +103 -103 -143 +132 -1.5 +118 +1.5 -130 8.5 +100 -112 -145 +128 -1.5 +117 +1.5 -138 8.5 -106 -111 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -150 +124 -1.5 +114 +1.5 -137 8.5 -108 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -149 +135 -1.5 +110 +1.5 -130 8.5 -105 -115 -135 +135 -1.5 +127 +1.5 -127 8.5 +104 -111 -154 +120 -1.5 +110 +1.5 -135 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -153 +128 -1.5 +115 +1.5 -135 8.5 -110 -110 -141 +114 -1.5 +120 +1.5 -148 8.5 -109 -114 -150 +130 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -110 -110 -141 +131 -1.5 +119 +1.5 -128 8.5 +101 -107
6/25 10:14 AM ET -141 +141 -1.5 +119 +1.5 -119 8.5 +103 -103 -143 +131 -1.5 +118 +1.5 -131 8 -114 +101 -153 +135 -1.5 +108 +1.5 -127 8.5 -106 -111 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -150 +124 -1.5 +114 +1.5 -137 8.5 -108 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -105 -115 -135 +133 -1.5 +122 +1.5 -127 8.5 +104 -111 -154 +120 -1.5 +110 +1.5 -135 8.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -150 +126 -1.5 +115 +1.5 -135 8.5 +100 -120 -141 +114 -1.5 +120 +1.5 -148 8.5 -109 -114 -150 +130 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -110 -110 -141 +133 -1.5 +120 +1.5 -127 8.5 +101 -107
6/25 10:16 AM ET -137 +137 -1.5 +122 +1.5 -122 8.5 +104 -104 -143 +132 -1.5 +118 +1.5 -130 8.5 +101 -113 -138 +122 -1.5 +117 +1.5 -138 8.5 -104 -113 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -150 +124 -1.5 +114 +1.5 -137 8.5 -108 -112 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -105 -115 -135 +133 -1.5 +122 +1.5 -127 8.5 +102 -111 -154 +120 -1.5 +110 +1.5 -135 8.5 -105 -115 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -150 +126 -1.5 +115 +1.5 -135 8.5 -105 -115 -141 +114 -1.5 +120 +1.5 -148 8.5 -109 -114 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +129 -1.5 +119 +1.5 -130 8.5 -102 -105
6/25 10:18 AM ET -137 +137 -1.5 +122 +1.5 -122 8.5 +104 -104 -143 +132 -1.5 +118 +1.5 -130 8.5 +101 -113 -138 +122 -1.5 +117 +1.5 -138 8.5 -104 -113 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -104 -116 -135 +133 -1.5 +122 +1.5 -127 8.5 +102 -111 -154 +120 -1.5 +110 +1.5 -135 8.5 -105 -115 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -150 +126 -1.5 +115 +1.5 -135 8.5 -105 -115 -159 +128 -1.5 +106 +1.5 -132 8.5 -113 -110 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +129 -1.5 +119 +1.5 -130 8.5 -102 -106
6/25 10:25 AM ET -135 +135 -1.5 +123 +1.5 -123 8.5 +104 -104 -134 +124 -1.5 +123 +1.5 -137 8.5 +101 -114 -138 +122 -1.5 +117 +1.5 -138 8.5 -104 -113 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -104 -116 -135 +133 -1.5 +125 +1.5 -130 8.5 +102 -111 -154 +120 -1.5 +110 +1.5 -135 8.5 -105 -115 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -141 +118 -1.5 +120 +1.5 -140 8.5 +100 -120 -159 +128 -1.5 +106 +1.5 -132 8.5 -113 -110 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +129 -1.5 +119 +1.5 -128 8.5 -102 -106
6/25 10:46 AM ET -135 +135 -1.5 +123 +1.5 -123 8.5 +104 -104 -134 +124 -1.5 +123 +1.5 -137 8.5 +101 -114 -138 +122 -1.5 +117 +1.5 -138 8.5 -104 -113 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -104 -116 -135 +133 -1.5 +125 +1.5 -130 8.5 +102 -111 -154 +120 -1.5 +110 +1.5 -135 8.5 -105 -115 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -144 +121 -1.5 +120 +1.5 -140 8.5 +100 -120 -159 +128 -1.5 +106 +1.5 -132 8.5 -113 -110 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +129 -1.5 +119 +1.5 -128 8.5 -102 -106
6/25 10:48 AM ET -135 +135 -1.5 +123 +1.5 -123 8.5 +104 -104 -134 +124 -1.5 +123 +1.5 -137 8.5 +101 -114 -138 +122 -1.5 +117 +1.5 -138 8.5 -104 -113 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -104 -116 -135 +133 -1.5 +125 +1.5 -130 8.5 +104 -111 -154 +120 -1.5 +110 +1.5 -135 8.5 -105 -115 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -144 +121 -1.5 +120 +1.5 -140 8.5 +100 -120 -159 +128 -1.5 +106 +1.5 -132 8.5 -113 -110 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +129 -1.5 +119 +1.5 -128 8.5 -102 -106
6/25 10:59 AM ET -135 +135 -1.5 +122 +1.5 -122 8.5 +105 -105 -134 +125 -1.5 +123 +1.5 -137 8.5 +101 -114 -138 +122 -1.5 +115 +1.5 -135 8.5 -102 -115 -148 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -104 -116 -135 +133 -1.5 +125 +1.5 -130 8.5 +104 -108 -154 +120 -1.5 +110 +1.5 -135 8.5 -105 -115 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -144 +121 -1.5 +120 +1.5 -140 8.5 +100 -120 -159 +128 -1.5 +106 +1.5 -132 8.5 -113 -110 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +126 -1.5 +119 +1.5 -128 8.5 -102 -106
6/25 11:01 AM ET -136 +136 -1.5 +122 +1.5 -122 8.5 +105 -105 -134 +125 -1.5 +123 +1.5 -137 8.5 +101 -114 -138 +122 -1.5 +115 +1.5 -135 8.5 -102 -115 -150 +135 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -104 -116 -135 +133 -1.5 +125 +1.5 -130 8.5 +104 -108 -154 +120 -1.5 +110 +1.5 -135 8.5 -105 -115 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -144 +121 -1.5 +120 +1.5 -140 8.5 +100 -120 -159 +128 -1.5 +106 +1.5 -132 8.5 -113 -110 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +126 -1.5 +119 +1.5 -128 8.5 -102 -106
6/25 11:05 AM ET -136 +136 -1.5 +122 +1.5 -122 8.5 +105 -105 -134 +125 -1.5 +123 +1.5 -137 8.5 +101 -114 -138 +122 -1.5 +115 +1.5 -135 8.5 -102 -115 -150 +135 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -104 -116 -135 +133 -1.5 +125 +1.5 -130 8.5 +104 -108 -154 +120 -1.5 +110 +1.5 -135 8.5 -105 -115 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -144 +121 -1.5 +120 +1.5 -140 8.5 +100 -120 -157 +125 -1.5 +110 +1.5 -136 8.5 -107 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +126 -1.5 +119 +1.5 -128 8.5 -102 -106
6/25 11:09 AM ET -134 +134 -1.5 +122 +1.5 -122 8.5 +105 -105 -134 +125 -1.5 +123 +1.5 -137 8.5 +101 -114 -138 +122 -1.5 +115 +1.5 -135 8.5 -102 -115 -145 +130 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -104 -116 -135 +133 -1.5 +125 +1.5 -130 8.5 +104 -108 -154 +120 -1.5 +110 +1.5 -135 8.5 -105 -115 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -144 +121 -1.5 +120 +1.5 -140 8.5 +100 -120 -162 +130 -1.5 +105 +1.5 -130 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +126 -1.5 +119 +1.5 -128 8.5 -102 -106
6/25 11:18 AM ET -134 +134 -1.5 +122 +1.5 -122 8.5 +105 -105 -134 +125 -1.5 +123 +1.5 -137 8.5 +101 -114 -138 +122 -1.5 +115 +1.5 -135 8.5 -102 -115 -145 +130 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -104 -116 -135 +133 -1.5 +125 +1.5 -130 8.5 +104 -108 -154 +120 -1.5 +110 +1.5 -135 8.5 -105 -115 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -144 +121 -1.5 +120 +1.5 -140 8.5 +100 -120 -162 +130 -1.5 +105 +1.5 -130 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +126 -1.5 +119 +1.5 -128 8.5 -102 -106
6/25 11:20 AM ET -134 +134 -1.5 +124 +1.5 -124 8.5 +105 -105 -134 +125 -1.5 +123 +1.5 -137 8.5 +101 -114 -135 +120 -1.5 +120 +1.5 -141 8.5 -102 -115 -145 +130 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -104 -116 -135 +133 -1.5 +125 +1.5 -130 8.5 +104 -111 -154 +120 -1.5 +110 +1.5 -135 8.5 -105 -115 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -144 +121 -1.5 +120 +1.5 -140 8.5 +100 -120 -162 +130 -1.5 +105 +1.5 -130 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +126 -1.5 +119 +1.5 -128 8.5 -102 -106
6/25 11:22 AM ET -134 +134 -1.5 +123 +1.5 -123 8.5 +105 -105 -136 +125 -1.5 +122 +1.5 -135 8.5 +101 -114 -137 +121 -1.5 +120 +1.5 -141 8.5 -102 -115 -145 +130 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -104 -116 -135 +133 -1.5 +125 +1.5 -130 8.5 +104 -111 -154 +120 -1.5 +110 +1.5 -135 8.5 -105 -115 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -144 +121 -1.5 +120 +1.5 -140 8.5 +100 -120 -162 +130 -1.5 +105 +1.5 -130 8.5 -108 -115 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +127 -1.5 +119 +1.5 -128 8.5 -102 -106
6/25 11:31 AM ET -133 +133 -1.5 +124 +1.5 -124 8.5 +105 -105 -136 +126 -1.5 +122 +1.5 -135 8.5 +101 -114 -141 +125 -1.5 +117 +1.5 -138 8.5 -102 -115 -145 +130 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -138 +125 -1.5 +116 +1.5 -136 8.5 -104 -116 -135 +133 -1.5 +125 +1.5 -130 8.5 +104 -111 -145 +120 -1.5 +115 +1.5 -140 8.5 -105 -115 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 8.5 -105 -115 -144 +121 -1.5 +120 +1.5 -140 8.5 +100 -120 -150 +120 -1.5 +114 +1.5 -141 8.5 -109 -114 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +127 -1.5 +119 +1.5 -132 8.5 -102 -106
6/25 11:36 AM ET -134 +134 -1.5 +124 +1.5 -124 8.5 +105 -105 -137 +126 -1.5 +122 +1.5 -135 8.5 +101 -114 -141 +125 -1.5 +117 +1.5 -138 8.5 -102 -115 -145 +130 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -138 +125 -1.5 +116 +1.5 -136 8.5 -104 -116 -135 +130 -1.5 +125 +1.5 -130 8.5 +104 -111 -145 +120 -1.5 +115 +1.5 -140 8.5 -105 -115 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 8.5 -105 -115 -147 +123 -1.5 +120 +1.5 -140 8.5 +100 -120 -150 +120 -1.5 +114 +1.5 -141 8.5 -109 -114 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +127 -1.5 +119 +1.5 -132 8.5 -102 -106
6/25 11:43 AM ET -134 +134 -1.5 +124 +1.5 -124 8.5 +105 -105 -137 +126 -1.5 +122 +1.5 -135 8.5 +101 -114 -141 +125 -1.5 +117 +1.5 -138 8.5 -102 -115 -145 +130 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -138 +125 -1.5 +116 +1.5 -136 8.5 -104 -116 -135 +130 -1.5 +125 +1.5 -130 8.5 +104 -111 -145 +120 -1.5 +115 +1.5 -140 8.5 -105 -115 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 8.5 -105 -115 -147 +123 -1.5 +120 +1.5 -140 8.5 +100 -120 -150 +120 -1.5 +114 +1.5 -141 8.5 -109 -114 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +127 -1.5 +119 +1.5 -132 8.5 -102 -106
6/25 11:45 AM ET -134 +134 -1.5 +124 +1.5 -124 8.5 +105 -105 -137 +126 -1.5 +121 +1.5 -134 8.5 +101 -114 -141 +125 -1.5 +117 +1.5 -138 8.5 -102 -115 -145 +130 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -138 +125 -1.5 +116 +1.5 -136 8.5 -104 -116 -135 +130 -1.5 +125 +1.5 -130 8.5 +104 -113 -145 +120 -1.5 +115 +1.5 -140 8.5 -105 -115 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 8.5 -105 -115 -147 +123 -1.5 +120 +1.5 -140 8.5 +100 -120 -159 +120 -1.5 +108 +1.5 -134 8.5 -112 -112 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -139 +129 -1.5 +119 +1.5 -132 8.5 +103 -106
6/25 11:51 AM ET -134 +134 -1.5 +124 +1.5 -124 8.5 +104 -104 -137 +126 -1.5 +121 +1.5 -134 8.5 +101 -114 -141 +125 -1.5 +117 +1.5 -138 8.5 -102 -115 -145 +130 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -138 +125 -1.5 +116 +1.5 -136 8.5 -105 -115 -135 +130 -1.5 +125 +1.5 -130 8.5 +104 -113 -145 +120 -1.5 +115 +1.5 -140 8.5 -105 -115 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 8.5 -105 -115 -147 +123 -1.5 +120 +1.5 -140 8.5 +100 -120 -159 +120 -1.5 +108 +1.5 -134 8.5 -112 -112 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -139 +129 -1.5 +119 +1.5 -131 8.5 +103 -106
6/25 11:53 AM ET -134 +134 -1.5 +123 +1.5 -123 8.5 +104 -104 -137 +127 -1.5 +121 +1.5 -134 8.5 +101 -114 -141 +125 -1.5 +117 +1.5 -138 8.5 -102 -115 -145 +130 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -141 +128 -1.5 +113 +1.5 -133 8.5 -105 -115 -135 +130 -1.5 +125 +1.5 -130 8.5 +106 -113 -150 +125 -1.5 +115 +1.5 -140 8.5 -105 -115 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 8.5 -105 -115 -147 +123 -1.5 +120 +1.5 -140 8.5 +100 -120 -159 +120 -1.5 +108 +1.5 -132 8.5 -110 -113 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +115 +1.5 -140 8.5 -105 -115 -139 +131 -1.5 +119 +1.5 -131 8.5 +103 -106
6/25 11:56 AM ET -135 +135 -1.5 +123 +1.5 -123 8.5 +104 -104 -138 +127 -1.5 +121 +1.5 -134 8.5 +101 -114 -141 +125 -1.5 +117 +1.5 -138 8.5 -102 -115 -145 +130 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -141 +128 -1.5 +113 +1.5 -133 8.5 -105 -115 -135 +130 -1.5 +125 +1.5 -130 8.5 +106 -113 -150 +125 -1.5 +115 +1.5 -140 8.5 -105 -115 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 8.5 -105 -115 -147 +123 -1.5 +120 +1.5 -140 8.5 +100 -120 -159 +120 -1.5 +108 +1.5 -132 8.5 -110 -113 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -139 +129 -1.5 +119 +1.5 -131 8.5 +103 -106
6/25 11:58 AM ET -135 +135 -1.5 +123 +1.5 -123 8.5 +105 -105 -138 +127 -1.5 +121 +1.5 -134 8.5 +101 -114 -141 +125 -1.5 +117 +1.5 -138 8.5 +102 -120 -145 +130 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -141 +128 -1.5 +113 +1.5 -133 8.5 -105 -115 -135 +130 -1.5 +125 +1.5 -130 8.5 +106 -113 -150 +125 -1.5 +115 +1.5 -140 8.5 -105 -115 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 8.5 -105 -115 -148 +124 -1.5 +120 +1.5 -140 8.5 +100 -120 -159 +120 -1.5 +108 +1.5 -132 8.5 -110 -113 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -139 +129 -1.5 +119 +1.5 -131 8.5 +103 -106
6/25 12:00 PM ET -136 +136 -1.5 +123 +1.5 -123 8.5 +105 -105 -138 +127 -1.5 +121 +1.5 -134 8.5 +101 -114 -141 +125 -1.5 +117 +1.5 -138 8.5 +102 -120 -150 +135 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -141 +128 -1.5 +113 +1.5 -133 8.5 -105 -115 -135 +130 -1.5 +125 +1.5 -130 8.5 +106 -113 -150 +125 -1.5 +115 +1.5 -140 8.5 -105 -115 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 8.5 -105 -115 -148 +124 -1.5 +120 +1.5 -140 8.5 +100 -120 -159 +120 -1.5 +108 +1.5 -132 8.5 -110 -113 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +129 -1.5 +122 +1.5 -132 8.5 +103 -106
6/25 12:01 PM ET -138 +138 -1.5 +123 +1.5 -123 8.5 +105 -105 -141 +129 -1.5 +119 +1.5 -131 8.5 +101 -113 -141 +125 -1.5 +117 +1.5 -138 8.5 +102 -120 -156 +140 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -141 +128 -1.5 +113 +1.5 -133 8.5 -105 -115 -135 +130 -1.5 +125 +1.5 -130 8.5 +106 -111 -150 +125 -1.5 +115 +1.5 -140 8.5 -105 -115 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 8.5 -105 -115 -148 +124 -1.5 +120 +1.5 -140 8.5 +100 -120 -159 +120 -1.5 +108 +1.5 -132 8.5 -110 -113 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -139 +129 -1.5 +123 +1.5 -131 8.5 +103 -106
6/25 12:02 PM ET -137 +137 -1.5 +123 +1.5 -123 8.5 +106 -106 -139 +128 -1.5 +120 +1.5 -132 8.5 +101 -114 -141 +125 -1.5 +117 +1.5 -138 8.5 +102 -120 -156 +140 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -141 +128 -1.5 +113 +1.5 -133 8.5 -104 -116 -138 +135 -1.5 +125 +1.5 -130 8.5 +106 -111 -150 +125 -1.5 +115 +1.5 -140 8.5 -105 -115 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 8.5 -105 -115 -149 +125 -1.5 +115 +1.5 -135 8.5 +100 -120 -157 +120 -1.5 +110 +1.5 -136 8.5 -105 -120 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -137 +127 -1.5 +120 +1.5 -131 8.5 +103 -106
6/25 12:04 PM ET -138 +138 -1.5 +122 +1.5 -122 8.5 +105 -105 -140 +129 -1.5 +119 +1.5 -132 8.5 +101 -113 -144 +127 -1.5 +113 +1.5 -133 8.5 +100 -117 -156 +140 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -144 +122 -1.5 +118 +1.5 -142 8.5 -105 -115 -141 +128 -1.5 +113 +1.5 -133 8.5 -104 -116 -138 +135 -1.5 +125 +1.5 -130 8.5 +106 -111 -150 +125 -1.5 +115 +1.5 -140 8.5 -105 -115 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -145 +122 -1.5 +115 +1.5 -135 8.5 -105 -115 -149 +125 -1.5 +115 +1.5 -135 8.5 +100 -120 -157 +120 -1.5 +110 +1.5 -136 8.5 -105 -120 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -141 +120 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -141 +131 -1.5 +121 +1.5 -131 8.5 +103 -111
6/25 12:10 PM ET -140 +140 -1.5 +119 +1.5 -119 8.5 +104 -104 -142 +131 -1.5 +117 +1.5 -129 8.5 +101 -113 -150 +133 -1.5 +108 +1.5 -127 8.5 +102 -120 -150 +135 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -154 +130 -1.5 +115 +1.5 -138 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -138 +135 -1.5 +120 +1.5 -125 8.5 +106 -111 -155 +125 -1.5 +110 +1.5 -135 8.5 -110 -110 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -152 +127 -1.5 +115 +1.5 -135 8.5 -105 -115 -155 +120 -1.5 +112 +1.5 -137 8.5 -104 -121 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -141 +133 -1.5 +118 +1.5 -127 8.5 +103 -111
6/25 12:11 PM ET -140 +140 -1.5 +119 +1.5 -119 8.5 +104 -104 -142 +131 -1.5 +117 +1.5 -129 8.5 +102 -115 -150 +133 -1.5 +108 +1.5 -127 8.5 +102 -120 -150 +135 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -154 +130 -1.5 +115 +1.5 -138 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -110 -110 -138 +135 -1.5 +120 +1.5 -125 8.5 +106 -111 -155 +125 -1.5 +110 +1.5 -135 8.5 -110 -110 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -152 +127 -1.5 +115 +1.5 -135 8.5 -105 -115 -155 +120 -1.5 +112 +1.5 -137 8.5 -104 -121 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -141 +133 -1.5 +118 +1.5 -127 8.5 +103 -111
6/25 12:12 PM ET -140 +140 -1.5 +119 +1.5 -119 8.5 +105 -105 -142 +131 -1.5 +117 +1.5 -129 8 -115 +102 -150 +133 -1.5 +108 +1.5 -127 8.5 +102 -120 -150 +135 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -154 +130 -1.5 +114 +1.5 -137 8.5 -105 -115 -147 +133 -1.5 +110 +1.5 -130 8.5 -106 -114 -138 +135 -1.5 +120 +1.5 -125 8.5 +106 -111 -155 +125 -1.5 +110 +1.5 -135 8.5 -105 -115 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -152 +127 -1.5 +115 +1.5 -135 8 -120 +100 -155 +123 -1.5 +112 +1.5 -137 8.5 -105 -120 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -150 +125 -1.5 +115 +1.5 -140 8.5 -105 -115 -139 +129 -1.5 +118 +1.5 -127 8.5 +103 -112
6/25 12:14 PM ET -142 +142 -1.5 +119 +1.5 -119 8.5 +105 -105 -142 +131 -1.5 +117 +1.5 -129 8 -115 +103 -150 +133 -1.5 +108 +1.5 -127 8.5 +102 -120 -158 +142 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -154 +130 -1.5 +115 +1.5 -138 8.5 -102 -120 -147 +133 -1.5 +110 +1.5 -130 8.5 -106 -114 -138 +135 -1.5 +120 +1.5 -125 8.5 +106 -111 -155 +125 -1.5 +110 +1.5 -135 8 -120 +100 -156 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -152 +127 -1.5 +115 +1.5 -135 8 -120 +100 -155 +123 -1.5 +112 +1.5 -137 8.5 -105 -120 -145 +125 -1.5 +130 +1.5 -155 8.5 -105 -115 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -150 +125 -1.5 +115 +1.5 -140 8.5 -105 -115 -141 +131 -1.5 +118 +1.5 -127 8.5 +103 -112
6/25 12:16 PM ET -143 +143 -1.5 +119 +1.5 -119 8.5 +106 -106 -141 +130 -1.5 +118 +1.5 -130 8 -115 +103 -150 +133 -1.5 +108 +1.5 -127 8.5 +102 -120 -158 +142 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -154 +130 -1.5 +115 +1.5 -138 8.5 -102 -120 -149 +135 -1.5 +110 +1.5 -130 8.5 -102 -118 -138 +135 -1.5 +120 +1.5 -127 8.5 +106 -111 -155 +125 -1.5 +110 +1.5 -135 8.5 +100 -120 -156 +130 -1.5 +110 +1.5 -132 8.5 -110 -110 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -150 +126 -1.5 +115 +1.5 -135 8 -120 +100 -155 +123 -1.5 +112 +1.5 -137 8.5 -105 -120 -145 +125 -1.5 +130 +1.5 -155 8.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -141 +131 -1.5 +118 +1.5 -127 8.5 +103 -112
6/25 12:18 PM ET -143 +143 -1.5 +118 +1.5 -118 8.5 +106 -106 -148 +136 -1.5 +113 +1.5 -125 8.5 +102 -115 -150 +133 -1.5 +108 +1.5 -127 8.5 +102 -120 -154 +138 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -154 +130 -1.5 +115 +1.5 -138 8.5 -102 -120 -149 +135 -1.5 +108 +1.5 -128 8.5 -102 -118 -138 +135 -1.5 +120 +1.5 -125 8.5 +106 -111 -155 +125 -1.5 +110 +1.5 -135 8.5 +100 -120 -156 +130 -1.5 +110 +1.5 -132 8.5 -105 -116 -155 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -158 +132 -1.5 +110 +1.5 -130 8.5 +100 -120 -155 +123 -1.5 +112 +1.5 -137 8.5 -105 -120 -145 +125 -1.5 +130 +1.5 -155 8.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -141 +133 -1.5 +118 +1.5 -127 8.5 +103 -112
6/25 12:20 PM ET -143 +143 -1.5 +118 +1.5 -118 8.5 +106 -106 -148 +136 -1.5 +113 +1.5 -125 8.5 +102 -115 -151 +134 -1.5 +108 +1.5 -127 8.5 +102 -120 -154 +138 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -154 +130 -1.5 +115 +1.5 -138 8.5 -102 -120 -149 +135 -1.5 +108 +1.5 -128 8.5 -102 -118 -141 +138 -1.5 +120 +1.5 -125 8.5 +106 -115 -155 +125 -1.5 +110 +1.5 -135 8.5 +100 -120 -156 +130 -1.5 +110 +1.5 -132 8.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -158 +132 -1.5 +110 +1.5 -130 8.5 -105 -125 -157 +125 -1.5 +110 +1.5 -136 8.5 -105 -118 -145 +125 -1.5 +130 +1.5 -155 8.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -143 +133 -1.5 +117 +1.5 -127 8.5 +103 -112
6/25 12:21 PM ET -144 +144 -1.5 +118 +1.5 -118 8.5 +106 -106 -148 +137 -1.5 +113 +1.5 -125 8 -115 +102 -151 +134 -1.5 +108 +1.5 -127 8.5 +102 -120 -154 +138 -1.5 +110 +1.5 -130 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -154 +130 -1.5 +115 +1.5 -138 8.5 -102 -120 -149 +135 -1.5 +108 +1.5 -128 8.5 -102 -118 -141 +138 -1.5 +120 +1.5 -125 8.5 +106 -115 -155 +125 -1.5 +110 +1.5 -135 8.5 +100 -120 -156 +130 -1.5 +110 +1.5 -132 8.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -158 +132 -1.5 +110 +1.5 -130 8.5 -105 -125 -157 +125 -1.5 +110 +1.5 -136 8.5 -105 -118 -145 +125 -1.5 +130 +1.5 -155 8.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -143 +133 -1.5 +117 +1.5 -127 8.5 +103 -112
6/25 12:22 PM ET -144 +144 -1.5 +116 +1.5 -116 8.5 +106 -106 -147 +135 -1.5 +114 +1.5 -126 8.5 +102 -114 -153 +135 -1.5 +106 +1.5 -125 8.5 +100 -117 -154 +138 -1.5 +106 +1.5 -126 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -154 +130 -1.5 +112 +1.5 -134 8.5 -102 -120 -149 +135 -1.5 +108 +1.5 -128 8.5 -102 -118 -138 +135 -1.5 +120 +1.5 -125 8.5 +108 -113 -155 +125 -1.5 +110 +1.5 -135 8 -120 +100 -156 +130 -1.5 +110 +1.5 -132 8.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -158 +132 -1.5 +110 +1.5 -130 8.5 +100 -120 -159 +125 -1.5 +108 +1.5 -136 8.5 -106 -118 -145 +125 -1.5 +130 +1.5 -155 8.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -139 +135 -1.5 +117 +1.5 -127 8.5 +103 -112
6/25 12:24 PM ET -144 +144 -1.5 +116 +1.5 -116 8.5 +105 -105 -147 +135 -1.5 +114 +1.5 -126 8.5 +102 -114 -153 +135 -1.5 +106 +1.5 -125 8.5 -104 -113 -154 +138 -1.5 +106 +1.5 -126 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -154 +130 -1.5 +112 +1.5 -134 8.5 -102 -120 -149 +135 -1.5 +108 +1.5 -128 8.5 -102 -118 -138 +135 -1.5 +117 +1.5 -125 8.5 +106 -108 -155 +125 -1.5 +110 +1.5 -135 8.5 +100 -120 -156 +130 -1.5 +110 +1.5 -132 8.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -158 +132 -1.5 +110 +1.5 -130 8.5 +100 -120 -159 +125 -1.5 +108 +1.5 -136 8.5 -106 -118 -145 +125 -1.5 +115 +1.5 -135 8.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -141 +131 -1.5 +115 +1.5 -127 8.5 +104 -111
6/25 12:26 PM ET -144 +144 -1.5 +116 +1.5 -116 8.5 +105 -105 -147 +135 -1.5 +114 +1.5 -126 8 -111 -101 -153 +135 -1.5 +106 +1.5 -125 8.5 -104 -113 -154 +138 -1.5 +106 +1.5 -126 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -156 +132 -1.5 +110 +1.5 -132 8.5 -102 -120 -149 +135 -1.5 +108 +1.5 -128 8.5 -102 -118 -138 +135 -1.5 +120 +1.5 -122 8.5 +108 -113 -155 +125 -1.5 +110 +1.5 -135 8.5 +100 -120 -156 +130 -1.5 +110 +1.5 -132 8.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -158 +132 -1.5 +110 +1.5 -130 8 -115 -105 -159 +125 -1.5 +108 +1.5 -136 8.5 -106 -118 -145 +125 -1.5 +115 +1.5 -135 8.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -155 +130 -1.5 +110 +1.5 -130 8 -115 -105 -139 +131 -1.5 +117 +1.5 -127 8.5 +104 -111
6/25 12:28 PM ET -144 +144 -1.5 +116 +1.5 -116 8.5 +105 -105 -147 +135 -1.5 +114 +1.5 -126 8 -111 -101 -156 +138 -1.5 +106 +1.5 -125 8.5 -104 -113 -154 +138 -1.5 +106 +1.5 -126 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -158 +134 -1.5 +106 +1.5 -128 8.5 -102 -120 -149 +135 -1.5 +108 +1.5 -128 8.5 -102 -118 -138 +135 -1.5 +120 +1.5 -122 8.5 +111 -113 -155 +125 -1.5 +110 +1.5 -135 8.5 +100 -120 -156 +130 -1.5 +110 +1.5 -132 8.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -158 +132 -1.5 +110 +1.5 -130 8 -115 -105 -159 +128 -1.5 +108 +1.5 -132 8.5 -105 -120 -145 +125 -1.5 +115 +1.5 -135 8.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -155 +130 -1.5 +110 +1.5 -130 8 -115 -105 -139 +131 -1.5 +114 +1.5 -127 8.5 +104 -111
6/25 12:31 PM ET -144 +144 -1.5 +116 +1.5 -116 8.5 +105 -105 -147 +135 -1.5 +114 +1.5 -126 8 -111 -101 -156 +138 -1.5 +105 +1.5 -124 8.5 -104 -113 -154 +138 -1.5 +106 +1.5 -126 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -158 +134 -1.5 +106 +1.5 -128 8.5 -102 -120 -149 +135 -1.5 +108 +1.5 -128 8.5 -102 -118 -138 +135 -1.5 +120 +1.5 -122 8.5 +113 -115 -155 +125 -1.5 +110 +1.5 -135 8 -120 +100 -156 +130 -1.5 +110 +1.5 -132 8.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -158 +132 -1.5 +110 +1.5 -130 8 -115 -105 -159 +128 -1.5 +108 +1.5 -134 8.5 -106 -118 -145 +125 -1.5 +115 +1.5 -135 8.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -139 +131 -1.5 +116 +1.5 -126 8.5 +104 -111
6/25 12:32 PM ET -144 +144 -1.5 +116 +1.5 -116 8.5 +105 -105 -147 +135 -1.5 +114 +1.5 -126 8 -111 -101 -156 +138 -1.5 +105 +1.5 -125 8.5 -104 -113 -154 +138 -1.5 +106 +1.5 -126 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -158 +134 -1.5 +106 +1.5 -128 8.5 -102 -120 -149 +135 -1.5 +108 +1.5 -128 8.5 -102 -118 -141 +135 -1.5 +120 +1.5 -122 8.5 +111 -115 -155 +125 -1.5 +110 +1.5 -135 8 -120 +100 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -158 +132 -1.5 +110 +1.5 -130 8 -115 -105 -162 +130 -1.5 +106 +1.5 -132 8.5 -105 -120 -145 +125 -1.5 +115 +1.5 -135 8.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -139 +131 -1.5 +114 +1.5 -126 8.5 +104 -111
6/25 12:34 PM ET -140 +140 -1.5 +117 +1.5 -117 8.5 +106 -106 -146 +134 -1.5 +115 +1.5 -127 8 -111 -101 -138 +122 -1.5 +105 +1.5 -125 8.5 +100 -117 -154 +138 -1.5 +106 +1.5 -126 8.5 -110 -110 -144 +119 -1.5 +117 +1.5 -141 8.5 -105 -115 -158 +134 -1.5 +106 +1.5 -128 8.5 -102 -120 -149 +135 -1.5 +109 +1.5 -129 8.5 -102 -118 -141 +135 -1.5 +117 +1.5 -122 8.5 +111 -115 -155 +125 -1.5 +110 +1.5 -135 8 -120 +100 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -157 +131 -1.5 +110 +1.5 -130 8 -115 -105 -162 +130 -1.5 +106 +1.5 -132 8.5 -105 -120 -145 +125 -1.5 +115 +1.5 -135 8.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 8.5 -105 -115 -155 +130 -1.5 +110 +1.5 -130 8.5 +100 -120 -141 +131 -1.5 +117 +1.5 -127 8.5 +104 -111

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
6/24 3:29 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/24 3:41 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/24 7:04 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/24 7:13 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/24 8:14 PM ET — — — -138 — +118 4.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 — — — — — — — — — — — — -106 — -133 4.5 -111 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 -119 -125
6/24 8:26 PM ET — — — -138 — +117 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 — — — — — — — — — — — — -106 — -133 4.5 -106 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 -116 -129
6/24 10:09 PM ET — — — -138 — +118 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 — — — — — — — — — — — — -106 — -120 4.5 -106 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 -116 -129
6/24 11:45 PM ET — — — -137 — +117 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 +105 -125 -170 +120 -1.5 -106 +1.5 -120 4.5 -106 -120 — — — — — — — — — — — — -145 — +115 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 -116 -129
6/25 12:09 AM ET — — — -137 — +117 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 +105 -125 -170 +120 -1.5 -106 +1.5 -120 4.5 -106 -120 -110 -110 -1.5 — +1.5 — — — — — — — -145 — +115 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 -116 -129
6/25 12:17 AM ET — — — -137 — +117 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 -106 -117 -110 -110 -1.5 — +1.5 — — — — — — — -145 — +115 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 +100 -129
6/25 12:25 AM ET — — — -137 — +117 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -120 -110 -110 -1.5 — +1.5 — — — — — — — -145 — +115 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 +102 -129
6/25 12:41 AM ET — — — -137 — +117 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -120 -110 -110 -1.5 — +1.5 — — — — — — — -145 — +115 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 +102 -129
6/25 12:49 AM ET — — — -137 — +117 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -120 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 +102 -129
6/25 12:57 AM ET — — — -137 — +117 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -120 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -160 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 +102 -129
6/25 1:05 AM ET — — — -137 — +117 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -120 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 +102 -129
6/25 1:53 AM ET — — — -137 — +117 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -120 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 +102 -129
6/25 2:09 AM ET — — — -137 — +117 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -120 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 +102 -129
6/25 2:25 AM ET — — — -137 — +117 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -120 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 +102 -129
6/25 2:33 AM ET — — — -137 — +117 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -120 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 +102 -129
6/25 5:06 AM ET — — — -137 — +117 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -120 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 +102 -129
6/25 5:30 AM ET — — — -138 — +118 4.5 +105 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -125 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -136 4.5 +102 -129
6/25 6:50 AM ET — — — -139 — +119 4.5 +106 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -122 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +112 -1.5 -110 +1.5 -136 4.5 +107 -129
6/25 6:58 AM ET — — — -139 — +119 4.5 +106 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -122 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +112 -1.5 -110 +1.5 -136 4.5 +107 -129
6/25 7:06 AM ET — — — -139 — +119 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +120 -1.5 -106 +1.5 -120 4.5 +106 -122 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +112 -1.5 -110 +1.5 -136 4.5 +107 -129
6/25 7:22 AM ET — — — -139 — +119 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +127 -1.5 -106 +1.5 -120 4.5 +106 -122 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -155 +117 -1.5 +170 +1.5 -220 4.5 -117 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +112 -1.5 -110 +1.5 -136 4.5 +107 -129
6/25 7:46 AM ET — — — -140 — +119 4.5 +103 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -170 +127 -1.5 -106 +1.5 -115 4.5 +102 -122 -110 -110 -1.5 — +1.5 — — — — — — — -147 — +115 4.5 -105 -125 — — — — — — — — — -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -155 +115 -1.5 -105 +1.5 -122 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 +112 -1.5 -104 +1.5 -117 4.5 +107 -129
6/25 8:10 AM ET — — — -138 — +120 4.5 +104 -119 -144 +122 -1.5 -102 +1.5 -120 4.5 -108 -113 — — — — — — — — — -145 +114 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +127 -1.5 -106 +1.5 -115 4.5 +102 -122 -110 -110 -1.5 -102 +1.5 -130 4.5 -105 -125 — — — -147 — +115 4.5 -105 -125 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -155 +115 -1.5 -105 +1.5 -122 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +113 -1.5 -103 +1.5 -117 4.5 +107 -129
6/25 8:25 AM ET — — — -138 — +120 4.5 +104 -119 -144 +122 -1.5 -102 +1.5 -120 4.5 +102 -125 — — — — — — — — — -145 +114 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -135 +127 -1.5 -106 +1.5 -115 4.5 +100 -122 -110 -110 -1.5 -102 +1.5 -130 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -155 +115 -1.5 -105 +1.5 -122 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +113 -1.5 -103 +1.5 -117 4.5 +107 -129
6/25 8:30 AM ET — — — -156 — +135 4.5 +104 -119 -144 +122 -1.5 -102 +1.5 -120 4.5 +102 -125 — — — — — — — — — -145 +114 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -130 +127 -1.5 -102 +1.5 -108 4.5 +100 -122 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 -155 +115 -1.5 -105 +1.5 -122 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -163 +125 -1.5 -109 +1.5 -110 4.5 +104 -110
6/25 8:35 AM ET — — — -156 — +135 4.5 +104 -119 -144 +122 -1.5 -102 +1.5 -120 4.5 +102 -125 — — — — — — — — — -145 +114 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +100 +1.5 -120 4.5 -105 -115 -150 +125 -1.5 -102 +1.5 -108 4.5 +100 -122 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 -155 +115 -1.5 -105 +1.5 -122 4.5 -115 -115 -145 +115 -1.5 -105 +1.5 -125 — — — — — — — — — — — — — — — — — — — — — -163 +125 -1.5 -109 +1.5 -110 4.5 +104 -110
6/25 8:40 AM ET — — — -156 — +135 4.5 +104 -119 -144 +122 -1.5 -102 +1.5 -120 4.5 +102 -125 — — — — — — — — — -145 +114 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +100 +1.5 -120 4.5 -105 -115 -147 +127 -1.5 -102 +1.5 -108 4.5 +100 -122 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 -155 +115 -1.5 -105 +1.5 -122 4.5 -115 -115 -145 +115 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -109 +1.5 -110 4.5 +104 -111
6/25 9:06 AM ET — — — -157 — +135 4.5 +104 -120 -144 +122 -1.5 -102 +1.5 -120 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +100 +1.5 -120 4.5 -105 -115 -156 +127 -1.5 -102 +1.5 -108 4.5 +100 -122 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -170 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -155 +115 -1.5 -105 +1.5 -122 4.5 -115 -115 -145 +115 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -109 +1.5 -110 4.5 +104 -111
6/25 9:11 AM ET — — — -157 — +135 4.5 +104 -120 -144 +122 -1.5 -102 +1.5 -120 4.5 -102 -120 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +100 +1.5 -120 4.5 -105 -115 -156 +127 -1.5 -102 +1.5 -108 4.5 +100 -122 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -170 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -155 +115 -1.5 -105 +1.5 -122 4.5 -115 -115 -145 +115 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -165 +129 -1.5 -109 +1.5 -110 4.5 +104 -111
6/25 9:21 AM ET — — — -157 — +135 4.5 +104 -120 -144 +122 -1.5 -102 +1.5 -120 4.5 -104 -117 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +100 +1.5 -120 4.5 -105 -115 -156 +127 -1.5 -102 +1.5 -108 4.5 +100 -122 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -170 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -155 +115 -1.5 -105 +1.5 -122 4.5 -115 -115 -145 +115 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -165 +129 -1.5 -109 +1.5 -110 4.5 +104 -111
6/25 9:26 AM ET — — — -159 — +137 4.5 +104 -119 -150 +127 -1.5 -106 +1.5 -115 4.5 -106 -115 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +100 +1.5 -120 4.5 -105 -115 -156 +127 -1.5 -102 +1.5 -108 4.5 +100 -117 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -170 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -155 +115 -1.5 -105 +1.5 -122 4.5 -115 -115 -145 +115 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -167 +133 -1.5 -109 +1.5 -110 4.5 +105 -111
6/25 9:36 AM ET — — — -160 — +138 4.5 +104 -119 -153 +130 -1.5 -108 +1.5 -113 4.5 -106 -115 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +100 +1.5 -120 4.5 -105 -115 -156 +127 -1.5 -102 +1.5 -106 4.5 +100 -117 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -170 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -155 +115 -1.5 -105 +1.5 -122 4.5 -115 -115 -145 +115 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -149 +133 -1.5 -109 +1.5 -108 4.5 +105 -111
6/25 9:41 AM ET — — — -160 — +138 4.5 +107 -123 -153 +130 -1.5 -108 +1.5 -113 4.5 -106 -115 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +100 +1.5 -120 4.5 -105 -115 -156 +127 -1.5 -102 +1.5 -106 4.5 +106 -117 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -170 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -155 +115 -1.5 -105 +1.5 -122 4.5 -115 -115 -145 +115 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -149 +133 -1.5 -109 +1.5 -108 4.5 +107 -112
6/25 9:51 AM ET — — — -160 — +138 4.5 +107 -123 -153 +130 -1.5 -108 +1.5 -113 4.5 -106 -115 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -154 +120 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +100 +1.5 -120 4.5 -105 -115 -156 +127 -1.5 -106 +1.5 -106 4.5 +106 -117 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -170 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -148 +110 -1.5 +100 +1.5 -127 4.5 -110 -121 -145 +115 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -149 +133 -1.5 -109 +1.5 -109 4.5 +108 -123
6/25 9:56 AM ET — — — -160 — +138 4.5 +107 -123 -156 +133 -1.5 -111 +1.5 -111 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -154 +120 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +100 +1.5 -120 4.5 -105 -115 -156 +127 -1.5 -106 +1.5 -106 4.5 +106 -117 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -170 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -148 +110 -1.5 +100 +1.5 -127 4.5 -112 -120 -145 +115 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -149 +133 -1.5 -109 +1.5 -109 4.5 +108 -123
6/25 10:11 AM ET — — — -158 — +137 4.5 +107 -123 -156 +133 -1.5 -111 +1.5 -111 4.5 -102 -120 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +100 +1.5 -120 4.5 -105 -115 -153 +127 -1.5 -104 +1.5 -106 4.5 +106 -117 -150 +118 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -170 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -143 +107 -1.5 +102 +1.5 -130 4.5 -113 -118 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — — — — — — — -149 +133 -1.5 -109 +1.5 -109 4.5 +108 -123
6/25 10:14 AM ET — — — -158 — +137 4 -122 +107 -170 +144 -1.5 -115 +1.5 -106 4.5 -102 -120 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -152 +122 -1.5 -108 +1.5 -120 4.5 -120 -108 -135 +115 -1.5 +100 +1.5 -120 4.5 -105 -115 -147 +127 -1.5 -104 +1.5 -106 4.5 +106 -117 -150 +120 -1.5 -110 +1.5 -118 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -170 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -143 +107 -1.5 +102 +1.5 -130 4.5 -113 -118 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — — — — — — — -147 +129 -1.5 -109 +1.5 -109 4.5 +106 -117
6/25 10:16 AM ET — — — -158 — +137 4.5 +108 -124 -160 +135 -1.5 -113 +1.5 -108 4.5 +106 -130 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -154 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +120 -1.5 -108 +1.5 -120 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -147 +127 -1.5 -104 +1.5 -106 4.5 +106 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -170 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -143 +110 -1.5 +100 +1.5 -127 4.5 -118 -113 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — — — — — — — -147 +129 -1.5 -109 +1.5 -109 4.5 +106 -117
6/25 10:18 AM ET — — — -158 — +137 4.5 +108 -124 -160 +135 -1.5 -113 +1.5 -108 4.5 -102 -120 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -154 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -150 +120 -1.5 -108 +1.5 -120 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -147 +127 -1.5 -104 +1.5 -106 4.5 +106 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -170 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -159 +118 -1.5 -108 +1.5 -117 4.5 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — — — — — — — -147 +129 -1.5 -109 +1.5 -109 4.5 +106 -117
6/25 10:25 AM ET — — — -153 — +133 4 -124 +108 -160 +135 -1.5 -113 +1.5 -108 4.5 -102 -120 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -154 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -150 +120 -1.5 -108 +1.5 -120 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -147 +133 -1.5 -104 +1.5 -108 4.5 +106 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -159 +118 -1.5 -108 +1.5 -117 4.5 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — — — — — — — -147 +131 -1.5 -112 +1.5 -109 4.5 +107 -117
6/25 10:46 AM ET — — — -153 — +133 4 -124 +108 -160 +135 -1.5 -113 +1.5 -108 4.5 -104 -117 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -150 +120 -1.5 -104 +1.5 -125 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -147 +133 -1.5 -104 +1.5 -108 4.5 +106 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -159 +118 -1.5 -108 +1.5 -117 4.5 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — — — — — — — -147 +131 -1.5 -112 +1.5 -109 4.5 +107 -117
6/25 10:48 AM ET — — — -153 — +133 4 -124 +108 -156 +133 -1.5 -111 +1.5 -111 4.5 -104 -117 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -147 +133 -1.5 -102 +1.5 -108 4.5 +106 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -159 +118 -1.5 -108 +1.5 -117 4.5 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — — — — — — — -147 +131 -1.5 -112 +1.5 -109 4.5 +107 -117
6/25 10:59 AM ET — — — -153 — +133 4 -124 +108 -160 +135 -1.5 -113 +1.5 -108 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -147 +133 -1.5 -102 +1.5 -108 4.5 +106 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -159 +118 -1.5 -108 +1.5 -117 4.5 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — — — — — — — -147 +131 -1.5 -112 +1.5 -109 4.5 +107 -117
6/25 11:01 AM ET — — — -153 — +133 4 -124 +108 -160 +135 -1.5 -113 +1.5 -108 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -147 +133 -1.5 -102 +1.5 -108 4.5 +106 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -159 +118 -1.5 -108 +1.5 -117 4.5 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — — — — — — — -147 +131 -1.5 -112 +1.5 -109 4.5 +107 -117
6/25 11:05 AM ET — — — -153 — +133 4 -124 +108 -159 +134 -1.5 -113 +1.5 -108 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -141 +133 -1.5 -102 +1.5 -108 4.5 +106 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -152 +114 -1.5 -104 +1.5 -122 4.5 -112 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — — — — — — — -147 +131 -1.5 -112 +1.5 -109 4.5 +107 -117
6/25 11:09 AM ET — — — -153 — +133 4 -124 +108 -160 +135 -1.5 -113 +1.5 -108 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -141 +133 -1.5 -102 +1.5 -108 4.5 +106 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -157 +117 -1.5 -106 +1.5 -121 4.5 -112 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — — — — — — — -147 +131 -1.5 -112 +1.5 -109 4.5 +107 -117
6/25 11:18 AM ET — — — -153 — +133 4 -122 +106 -160 +135 -1.5 -113 +1.5 -108 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -105 -115 -141 +133 -1.5 -102 +1.5 -108 4.5 +111 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -157 +117 -1.5 -106 +1.5 -121 4.5 -112 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — — — — — — — -147 +131 -1.5 -112 +1.5 -109 4.5 +108 -124
6/25 11:20 AM ET — — — -153 — +133 4 -122 +106 -153 +130 -1.5 -108 +1.5 -113 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 +102 -122 -141 +135 -1.5 -102 +1.5 -108 4.5 +111 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -157 +117 -1.5 -106 +1.5 -121 4.5 -112 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — — — — — — — -147 +133 -1.5 -112 +1.5 -109 4.5 +109 -124
6/25 11:22 AM ET — — — -153 — +133 4 -122 +106 -153 +130 -1.5 -108 +1.5 -113 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 +102 -122 -141 +133 -1.5 -102 +1.5 -108 4.5 +111 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -102 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -157 +117 -1.5 -106 +1.5 -121 4.5 -112 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -147 +133 -1.5 -112 +1.5 -109 4.5 +109 -124
6/25 11:31 AM ET — — — -154 — +134 4 -123 +107 -156 +133 -1.5 -111 +1.5 -111 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -103 -117 -141 +133 -1.5 -102 +1.5 -108 4.5 +111 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -157 +117 -1.5 -106 +1.5 -121 4.5 -112 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +131 -1.5 -112 +1.5 -109 4.5 +108 -123
6/25 11:36 AM ET — — — -154 — +134 4 -123 +107 -156 +133 -1.5 -111 +1.5 -111 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -103 -117 -141 +133 -1.5 -102 +1.5 -108 4.5 +111 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -157 +117 -1.5 -106 +1.5 -121 4.5 -112 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +131 -1.5 -112 +1.5 -109 4.5 +108 -123
6/25 11:43 AM ET — — — -154 — +134 4 -123 +107 -156 +133 -1.5 -111 +1.5 -111 4.5 +103 -126 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -103 -117 -141 +133 -1.5 -102 +1.5 -108 4.5 +111 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -157 +117 -1.5 -106 +1.5 -121 4.5 -112 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +131 -1.5 -112 +1.5 -109 4.5 +108 -123
6/25 11:45 AM ET — — — -155 — +134 4 -123 +108 -156 +133 -1.5 -111 +1.5 -111 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -103 -117 -141 +133 -1.5 -102 +1.5 -108 4.5 +111 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -165 +125 -1.5 -115 +1.5 -115 4 -130 +100 -157 +117 -1.5 -106 +1.5 -121 4.5 -112 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +131 -1.5 -112 +1.5 -109 4.5 +108 -123
6/25 11:51 AM ET — — — -164 — +141 4 -123 +107 -156 +133 -1.5 -111 +1.5 -111 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -103 -117 -149 +133 -1.5 -102 +1.5 -106 4.5 +111 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -157 +117 -1.5 -106 +1.5 -121 4.5 -112 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +131 -1.5 -112 +1.5 -108 4.5 +114 -124
6/25 11:53 AM ET — — — -164 — +141 4 -123 +107 -156 +133 -1.5 -112 +1.5 -110 4.5 +102 -125 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -103 -117 -149 +133 -1.5 -102 +1.5 -106 4.5 +111 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -152 +114 -1.5 -104 +1.5 -122 4.5 -109 -122 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +131 -1.5 -112 +1.5 -108 4.5 +114 -122
6/25 11:56 AM ET — — — -164 — +141 4 -123 +107 -156 +133 -1.5 -111 +1.5 -110 4.5 +102 -122 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 4.5 -103 -117 -149 +133 -1.5 -102 +1.5 -106 4.5 +111 -117 -155 +120 -1.5 -110 +1.5 -118 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -145 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -152 +114 -1.5 -104 +1.5 -122 4.5 -109 -122 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +131 -1.5 -112 +1.5 -108 4.5 +114 -122
6/25 11:58 AM ET — — — -164 — +141 4 -123 +107 -156 +133 -1.5 -111 +1.5 -111 4.5 +100 -122 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -149 +135 -1.5 -102 +1.5 -106 4.5 +111 -117 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -105 +1.5 -125 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -152 +114 -1.5 -104 +1.5 -122 4.5 -109 -122 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +131 -1.5 -112 +1.5 -108 4.5 +109 -122
6/25 12:00 PM ET — — — -164 — +141 4 -123 +107 -156 +133 -1.5 -111 +1.5 -111 4.5 +100 -122 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -149 +135 -1.5 -102 +1.5 -106 4.5 +111 -117 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -152 +114 -1.5 -104 +1.5 -122 4.5 -109 -122 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +131 -1.5 -112 +1.5 -108 4.5 +109 -122
6/25 12:01 PM ET — — — -165 — +142 4 -123 +107 -160 +135 -1.5 -113 +1.5 -108 4.5 +100 -122 -145 +125 -1.5 -105 +1.5 -115 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -150 +135 -1.5 -111 +1.5 -104 4.5 +111 -117 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -152 +114 -1.5 -104 +1.5 -122 4.5 -109 -122 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +131 -1.5 -118 +1.5 -108 4.5 +109 -122
6/25 12:02 PM ET — — — -165 — +142 4 -123 +107 -160 +135 -1.5 -113 +1.5 -108 4.5 +100 -122 -150 +130 -1.5 -108 +1.5 -112 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -150 +135 -1.5 -111 +1.5 -104 4.5 +111 -117 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -152 +114 -1.5 -104 +1.5 -124 4.5 -104 -129 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +133 -1.5 -118 +1.5 -107 4.5 +109 -122
6/25 12:04 PM ET — — — -165 — +142 4 -123 +107 -167 +141 -1.5 -117 +1.5 -104 4.5 +100 -122 -150 +130 -1.5 -108 +1.5 -112 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -148 +118 -1.5 -102 +1.5 -128 4.5 -120 -108 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -150 +135 -1.5 -111 +1.5 -104 4.5 +111 -117 -160 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -152 +114 -1.5 -104 +1.5 -124 4.5 -104 -129 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +133 -1.5 -118 +1.5 -107 4.5 +111 -130
6/25 12:10 PM ET — — — -164 — +142 4 -123 +107 -167 +141 -1.5 -115 +1.5 -106 4.5 -102 -120 -150 +130 -1.5 -108 +1.5 -112 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -156 +124 -1.5 -110 +1.5 -118 4.5 -120 -108 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -153 +135 -1.5 -113 +1.5 -104 4.5 +111 -117 -160 +130 -1.5 -115 +1.5 -115 4 -130 +100 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -150 +112 -1.5 +100 +1.5 -127 4.5 -103 -130 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +133 -1.5 -114 +1.5 -106 4.5 +111 -124
6/25 12:11 PM ET — — — -164 — +142 4 -122 +106 -167 +141 -1.5 -115 +1.5 -106 4.5 -102 -120 -150 +130 -1.5 -108 +1.5 -112 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -156 +124 -1.5 -110 +1.5 -118 4.5 -120 -108 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -153 +135 -1.5 -113 +1.5 -104 4.5 +111 -117 -160 +130 -1.5 -115 +1.5 -115 4 -130 +100 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -150 +112 -1.5 +100 +1.5 -127 4.5 -103 -130 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — +25000 — — -145 — — — — — -149 +133 -1.5 -114 +1.5 -106 4.5 +111 -124
6/25 12:12 PM ET — — — -164 — +142 4 -121 +106 -167 +141 -1.5 -115 +1.5 -106 4.5 -101 -121 -150 +130 -1.5 -108 +1.5 -112 4.5 +110 -130 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -166 +132 -1.5 -114 +1.5 -114 4.5 -120 -108 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -153 +138 -1.5 -113 +1.5 -104 4.5 +115 -125 -165 +130 -1.5 -115 +1.5 -115 4.5 +105 -140 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +105 -135 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -150 +112 -1.5 +100 +1.5 -125 4.5 -105 -127 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — +25000 — — -145 — — — — — -149 +137 -1.5 -114 +1.5 +102 4.5 +114 -130
6/25 12:14 PM ET — — — -164 — +142 4 -121 +106 -167 +141 -1.5 -115 +1.5 -106 4.5 -102 -120 -150 +130 -1.5 -108 +1.5 -112 4.5 +110 -130 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -164 +130 -1.5 -114 +1.5 -114 4.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -153 +138 -1.5 -113 +1.5 -102 4.5 +115 -125 -165 +130 -1.5 -115 +1.5 -115 4 -125 -105 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +105 -135 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -150 +112 -1.5 +100 +1.5 -125 4.5 -105 -127 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — +25000 — — -145 — — — — — -149 +137 -1.5 -112 +1.5 +102 4.5 +114 -130
6/25 12:16 PM ET — — — -165 — +142 4 -121 +106 -170 +144 -1.5 -117 +1.5 -104 4.5 -102 -120 -150 +130 -1.5 -108 +1.5 -112 4.5 +110 -130 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -164 +130 -1.5 -114 +1.5 -114 4.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -156 +138 -1.5 -113 +1.5 -102 4.5 +115 -125 -165 +130 -1.5 -115 +1.5 -115 4.5 +105 -140 — — — -147 — +115 4.5 +100 -132 -160 +130 -1.5 -115 +1.5 -115 4.5 +105 -135 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -150 +112 -1.5 +100 +1.5 -125 4.5 -105 -127 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — +25000 — — -145 — — — — — -149 +137 -1.5 -112 +1.5 +102 4.5 +114 -130
6/25 12:18 PM ET — — — -169 — +146 4 -122 +106 -170 +144 -1.5 -117 +1.5 -104 4.5 -102 -120 -150 +130 -1.5 -108 +1.5 -112 4.5 +110 -130 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -164 +130 -1.5 -114 +1.5 -114 4.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -156 +141 -1.5 -115 +1.5 -102 4.5 +120 -125 -165 +130 -1.5 -115 +1.5 -115 4.5 +105 -140 — — — -161 — +125 4.5 +100 -132 -170 +140 -1.5 -115 +1.5 -115 4.5 +105 -135 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -150 +112 -1.5 +100 +1.5 -125 4.5 -105 -127 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — +25000 — — -145 — — — — — -149 +139 -1.5 -112 +1.5 +102 4.5 +114 -130
6/25 12:20 PM ET — — — -167 — +144 4 -121 +106 -170 +144 -1.5 -117 +1.5 -104 4.5 +106 -130 -150 +130 -1.5 -108 +1.5 -112 4.5 +110 -130 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -164 +130 -1.5 -114 +1.5 -114 4.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -156 +138 -1.5 -113 +1.5 -102 4.5 +120 -125 -165 +130 -1.5 -115 +1.5 -115 4.5 +105 -140 — — — -147 — +115 4.5 +100 -132 -170 +140 -1.5 -115 +1.5 -115 4.5 +105 -135 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -159 +118 -1.5 -107 +1.5 -118 4.5 -105 -127 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — +25000 — — -145 — — — — — -149 +139 -1.5 -112 +1.5 +102 4.5 +114 -130
6/25 12:21 PM ET — — — -167 — +144 4 -121 +106 -170 +144 -1.5 -117 +1.5 -104 4.5 +106 -130 -150 +130 -1.5 -108 +1.5 -112 4.5 +110 -130 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -164 +130 -1.5 -114 +1.5 -114 4.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -156 +138 -1.5 -113 +1.5 -102 4.5 +120 -125 -165 +130 -1.5 -115 +1.5 -115 4.5 +105 -140 — — — -147 — +115 4.5 +100 -132 -170 +140 -1.5 -115 +1.5 -115 4.5 +105 -135 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -159 +118 -1.5 -107 +1.5 -118 4.5 -105 -127 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — +25000 — — -145 — — — — — -149 +139 -1.5 -112 +1.5 +102 4.5 +114 -130
6/25 12:22 PM ET — — — -167 — +144 4 -122 +106 -167 +141 -1.5 -108 +1.5 -113 4.5 +100 -122 -150 +130 -1.5 -108 +1.5 -112 4.5 +110 -130 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -166 +132 -1.5 -114 +1.5 -114 4.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -156 +138 -1.5 -113 +1.5 +100 4.5 +120 -125 -165 +130 -1.5 -115 +1.5 -115 4 -125 -105 — — — -147 — +115 4.5 +100 -132 -170 +140 -1.5 -115 +1.5 -115 4.5 +105 -135 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -162 +120 -1.5 -108 +1.5 -117 4.5 -107 -125 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — +25000 — — -145 — — — — — -149 +139 -1.5 -112 +1.5 +102 4.5 +114 -130
6/25 12:24 PM ET — — — -167 — +144 4 -116 +101 -167 +141 -1.5 -108 +1.5 -113 4.5 -102 -120 -150 +130 -1.5 -108 +1.5 -112 4.5 +110 -130 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -166 +132 -1.5 -114 +1.5 -114 4.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -153 +141 -1.5 -113 +1.5 +102 4.5 +120 -130 -165 +130 -1.5 -115 +1.5 -115 4.5 +105 -140 — — — -147 — +115 4.5 +100 -132 -170 +140 -1.5 -115 +1.5 -115 4.5 +105 -135 -180 +135 -1.5 -120 +1.5 -110 4 -130 +100 -162 +120 -1.5 -108 +1.5 -117 4.5 -107 -125 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — +25000 — — -145 — — — — — -176 +139 -1.5 -112 +1.5 +102 4.5 +114 -130
6/25 12:26 PM ET — — — -153 — +132 4 -113 -101 -167 +141 -1.5 -108 +1.5 -113 4.5 -102 -120 -150 +130 -1.5 -108 +1.5 -112 4.5 +110 -130 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -168 +134 -1.5 -115 +1.5 -113 4.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -150 +135 -1.5 -106 +1.5 +102 4.5 +120 -127 -165 +130 -1.5 -115 +1.5 -115 4 -125 -105 — — — -147 — +115 4.5 +100 -132 -170 +140 -1.5 -115 +1.5 -115 4.5 +105 -135 -165 +125 -1.5 -110 +1.5 -120 4 -120 -110 -162 +120 -1.5 -109 +1.5 -117 4.5 -107 -125 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — +25000 — — -145 — — — — — -161 +133 -1.5 -112 +1.5 +102 4.5 +114 -130
6/25 12:28 PM ET — — — -154 — +134 4.5 +104 -119 -167 +141 -1.5 -108 +1.5 -113 4.5 +100 -122 -150 +130 -1.5 -108 +1.5 -112 4.5 +110 -130 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -166 +132 -1.5 -114 +1.5 -114 4.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 4.5 -103 -117 -150 +135 -1.5 -106 +1.5 +102 4.5 +111 -122 -165 +130 -1.5 -115 +1.5 -115 4 -125 -105 — — — -147 — +115 4.5 +100 -132 -170 +140 -1.5 -115 +1.5 -115 4.5 +105 -135 -165 +125 -1.5 -110 +1.5 -120 4 -120 -110 -162 +120 -1.5 -109 +1.5 -117 4.5 -107 -125 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — +25000 — — -145 — — — — — -161 +133 -1.5 -112 +1.5 +102 4.5 +108 -120
6/25 12:31 PM ET — — — -155 — +134 4.5 +106 -121 -167 +141 -1.5 -108 +1.5 -113 4.5 +100 -122 -150 +130 -1.5 -108 +1.5 -112 4.5 +110 -130 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -166 +132 -1.5 -114 +1.5 -114 4.5 -102 -128 -165 +145 -1.5 -115 +1.5 -105 4.5 -103 -117 -153 +138 -1.5 -106 +1.5 +100 4.5 +111 -120 -160 +130 -1.5 -115 +1.5 -115 4 -130 +100 — — — -147 — +115 4.5 +100 -132 -170 +140 -1.5 -115 +1.5 -115 4.5 +105 -135 -165 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 -159 +120 -1.5 -106 +1.5 -120 4.5 -105 -127 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — +25000 — — -145 — — — — — -161 +133 -1.5 -112 +1.5 +102 4.5 +103 -117
6/25 12:32 PM ET — — — -154 — +134 4.5 +106 -121 -170 +144 -1.5 -111 +1.5 -111 4.5 +100 -122 -150 +130 -1.5 -108 +1.5 -112 4.5 +110 -130 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -166 +132 -1.5 -114 +1.5 -114 4.5 -102 -128 -165 +145 -1.5 -115 +1.5 -105 4.5 -103 -117 -150 +141 -1.5 -106 +1.5 +100 4.5 +113 -120 -160 +130 -1.5 -115 +1.5 -115 4 -130 +100 — — — -185 — +145 4.5 +110 -140 -170 +140 -1.5 -115 +1.5 -115 4.5 +105 -135 -165 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 -159 +120 -1.5 -106 +1.5 -120 4.5 +100 -134 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — +25000 — — -145 — — — — — -163 +133 -1.5 -112 +1.5 +102 4.5 +102 -117
6/25 12:34 PM ET — — — -154 — +133 4.5 +106 -121 -153 +130 -1.5 -108 +1.5 -113 4.5 +100 -122 -150 +130 -1.5 -108 +1.5 -112 4.5 +110 -130 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -166 +132 -1.5 -114 +1.5 -114 4.5 -102 -128 -165 +145 -1.5 -115 +1.5 -105 4.5 -103 -117 -150 +141 -1.5 -106 +1.5 +100 4.5 +113 -120 -160 +130 -1.5 -115 +1.5 -115 4 -130 +100 — — — -185 — +145 4.5 +110 -140 -170 +140 -1.5 -115 +1.5 -115 4.5 +105 -135 -165 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 -159 +120 -1.5 -106 +1.5 -120 4.5 +100 -134 -160 +125 -1.5 -115 +1.5 -115 4.5 +100 -130 — — — — — — — — — +25000 — — -145 — — — — — -163 +133 -1.5 -112 +1.5 +102 4.5 +102 -112