← Back

Milwaukee BrewersMilwaukee Brewers @ Washington NationalsWashington Nationals

May 3, 2026 · 1:35 PM ET · MLB · 92 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/2 4:34 PM ET -126 +126 -1.5 +131 +1.5 -131 8 -111 +111 — — — — — — — — — -133 +117 -1.5 +122 +1.5 -144 8 -122 +104 — — — — — — — — — -136 +113 -1.5 — +1.5 — 8.5 -105 -115 -132 +112 -1.5 +132 +1.5 -160 8.5 -102 -120 -132 +120 -1.5 — +1.5 — 8.5 -105 -115 -125 +112 -1.5 +119 +1.5 -179 8.5 -116 -139 — — — — — — — — — -135 +115 -1.5 +135 +1.5 -160 8.5 -105 -115 -135 +115 -1.5 — +1.5 — 8.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -105 -115 — — — — — — — — —
5/2 5:26 PM ET -122 +122 -1.5 +131 +1.5 -131 8 -111 +111 — — — — — — — — — -125 +110 -1.5 +122 +1.5 -144 8 -122 +104 — — — — — — — — — -136 +113 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +132 +1.5 -160 8.5 -102 -120 -132 +120 -1.5 — +1.5 — 8.5 -105 -115 -125 +112 -1.5 +119 +1.5 -166 8.5 -116 -139 — — — — — — — — — -135 +115 -1.5 +135 +1.5 -160 8.5 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -105 -115 — — — — — — — — —
5/2 5:29 PM ET -123 +123 -1.5 +132 +1.5 -132 8.5 +105 -105 -133 +120 -1.5 +125 +1.5 -142 8.5 +102 -116 -125 +110 -1.5 +122 +1.5 -144 8 -122 +104 — — — — — — — — — -136 +113 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +132 +1.5 -160 8.5 -102 -120 -132 +120 -1.5 — +1.5 — 8.5 -105 -115 -125 +120 -1.5 +124 +1.5 -143 8.5 +101 -117 — — — — — — — — — -135 +115 -1.5 +135 +1.5 -160 8.5 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -120 — — — — — — — — —
5/2 5:32 PM ET -123 +123 -1.5 +132 +1.5 -132 8.5 +108 -108 -133 +120 -1.5 +125 +1.5 -142 8.5 +102 -116 -125 +110 -1.5 +122 +1.5 -144 8 -113 -104 — — — — — — — — — -136 +113 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +132 +1.5 -160 8.5 -102 -120 -132 +120 -1.5 — +1.5 — 8.5 -105 -115 -125 +120 -1.5 +124 +1.5 -143 8.5 +101 -117 — — — — — — — — — -135 +115 -1.5 +135 +1.5 -160 8.5 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -120 — — — — — — — — —
5/2 7:39 PM ET -123 +123 -1.5 +132 +1.5 -132 8.5 +107 -107 -132 +120 -1.5 +125 +1.5 -142 8.5 +101 -116 -125 +110 -1.5 +122 +1.5 -144 8 -113 -104 — — — — — — — — — -136 +113 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +132 +1.5 -160 8.5 -102 -120 -132 +120 -1.5 — +1.5 — 8.5 -105 -115 -125 +120 -1.5 +124 +1.5 -143 8.5 +101 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -160 8.5 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -139 +116 -1.5 +125 +1.5 -145 8 -120 +100 — — — — — — — — — -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -120 — — — — — — — — —
5/2 8:46 PM ET -125 +125 -1.5 +132 +1.5 -132 8.5 +105 -105 -132 +120 -1.5 +125 +1.5 -142 8.5 +101 -116 -125 +110 -1.5 +122 +1.5 -144 8 -113 -104 -140 +120 -1.5 — +1.5 — 8.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +132 +1.5 -162 8.5 -102 -120 -132 +120 -1.5 — +1.5 — 8.5 -105 -115 -125 +120 -1.5 +124 +1.5 -143 8.5 +101 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -160 8.5 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -139 +116 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -120 — — — — — — — — —
5/2 8:49 PM ET -125 +125 -1.5 +130 +1.5 -130 8.5 +107 -107 -132 +120 -1.5 +125 +1.5 -142 8.5 +101 -116 -125 +110 -1.5 +122 +1.5 -144 8 -113 -104 -140 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +130 +1.5 -170 8.5 -104 -122 -132 +120 -1.5 — +1.5 — 8.5 -105 -115 -125 +120 -1.5 +130 +1.5 -143 8.5 +101 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -160 8.5 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -139 +116 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -120 — — — — — — — — —
5/2 9:48 PM ET -125 +125 -1.5 +131 +1.5 -131 8.5 +107 -107 -132 +120 -1.5 +126 +1.5 -142 8.5 +101 -116 -125 +110 -1.5 +122 +1.5 -144 8 -113 -104 -140 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +130 +1.5 -170 8.5 -104 -122 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -125 +120 -1.5 +128 +1.5 -142 8.5 +101 -117 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -160 8.5 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -139 +116 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -120 — — — — — — — — —
5/2 11:00 PM ET -125 +125 -1.5 +131 +1.5 -131 8.5 +107 -107 -132 +120 -1.5 +126 +1.5 -142 8.5 +101 -116 -127 +112 -1.5 +122 +1.5 -144 8 -113 -104 -140 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +130 +1.5 -170 8.5 -104 -122 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -125 +121 -1.5 +128 +1.5 -142 8.5 +101 -116 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -160 8.5 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -139 +116 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 +100 -120 -132 +118 -1.5 +126 +1.5 -143 8 -116 +103
5/2 11:24 PM ET -125 +125 -1.5 +132 +1.5 -132 8.5 +107 -107 -131 +118 -1.5 +127 +1.5 -143 8.5 +101 -116 -127 +112 -1.5 +122 +1.5 -144 8 -113 -104 -140 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -136 +113 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +130 +1.5 -170 8.5 -104 -122 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +121 -1.5 +128 +1.5 -142 8.5 +101 -116 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -160 8.5 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -139 +116 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -130 +118 -1.5 +126 +1.5 -143 8 -116 +103
5/2 11:32 PM ET -127 +127 -1.5 +132 +1.5 -132 8.5 +105 -105 -131 +118 -1.5 +127 +1.5 -143 8.5 +101 -116 -133 +117 -1.5 +122 +1.5 -144 8 -122 +104 -140 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +130 +1.5 -170 8.5 -104 -122 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -123 +122 -1.5 +127 +1.5 -142 8.5 +101 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -160 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -139 +116 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -130 +118 -1.5 +127 +1.5 -143 8 -116 +103
5/2 11:56 PM ET -127 +127 -1.5 +131 +1.5 -131 8.5 +105 -105 -134 +121 -1.5 +125 +1.5 -141 8.5 +101 -116 -133 +117 -1.5 +122 +1.5 -144 8 -122 +104 -140 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +130 +1.5 -170 8.5 -104 -122 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +122 -1.5 +126 +1.5 -142 8.5 +101 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -160 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -130 +121 -1.5 +125 +1.5 -143 8 -116 +103
5/3 12:21 AM ET -127 +127 -1.5 +131 +1.5 -131 8.5 +104 -104 -134 +121 -1.5 +125 +1.5 -141 8.5 +101 -116 -133 +117 -1.5 +122 +1.5 -144 8 -127 +108 -140 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +132 +1.5 -162 8.5 -102 -120 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +122 -1.5 +126 +1.5 -142 8.5 +101 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -141 +120 -1.5 +120 +1.5 -141 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -130 +121 -1.5 +125 +1.5 -143 8 -116 +103
5/3 12:45 AM ET -127 +127 -1.5 +131 +1.5 -131 8.5 +102 -102 -134 +121 -1.5 +125 +1.5 -141 8.5 +101 -116 -133 +117 -1.5 +122 +1.5 -144 8 -138 +117 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +128 +1.5 -164 8.5 -102 -120 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +122 -1.5 +126 +1.5 -142 8.5 +101 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -140 +120 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -130 +121 -1.5 +127 +1.5 -143 8 -116 +103
5/3 12:53 AM ET -127 +127 -1.5 +131 +1.5 -131 8.5 +103 -103 -134 +121 -1.5 +124 +1.5 -140 8.5 -103 -111 -133 +117 -1.5 +122 +1.5 -144 8 -127 +108 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +132 +1.5 -160 8.5 -102 -120 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +121 -1.5 +126 +1.5 -142 8.5 +101 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -130 +121 -1.5 +125 +1.5 -143 8.5 -105 -109
5/3 2:21 AM ET -127 +127 -1.5 +130 +1.5 -130 8.5 +103 -103 -134 +121 -1.5 +124 +1.5 -140 8.5 -103 -111 -135 +120 -1.5 +120 +1.5 -141 8 -127 +108 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +132 +1.5 -160 8.5 -102 -120 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +121 -1.5 +126 +1.5 -136 8.5 +101 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -130 +121 -1.5 +125 +1.5 -143 8.5 -103 -109
5/3 3:57 AM ET -127 +127 -1.5 +130 +1.5 -130 8.5 +103 -103 -134 +121 -1.5 +124 +1.5 -140 8.5 -103 -111 -135 +120 -1.5 +120 +1.5 -141 8 -125 +106 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +132 +1.5 -160 8.5 -102 -120 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +121 -1.5 +126 +1.5 -136 8.5 +101 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -155 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -130 +121 -1.5 +125 +1.5 -143 8.5 -103 -109
5/3 4:38 AM ET -127 +127 -1.5 +130 +1.5 -130 8.5 +103 -103 -134 +120 -1.5 +125 +1.5 -141 8.5 -103 -111 -135 +120 -1.5 +120 +1.5 -141 8 -125 +106 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +132 +1.5 -160 8.5 -102 -120 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +121 -1.5 +126 +1.5 -136 8.5 +101 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 -102 -125 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -130 +121 -1.5 +125 +1.5 -143 8.5 -103 -109
5/3 4:54 AM ET -127 +127 -1.5 +130 +1.5 -130 8.5 +103 -103 -134 +120 -1.5 +125 +1.5 -141 8.5 -103 -111 -135 +120 -1.5 +120 +1.5 -141 8 -127 +108 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +130 +1.5 -166 8.5 -104 -122 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +121 -1.5 +126 +1.5 -136 8.5 +101 -108 -139 +115 -1.5 +125 +1.5 -150 8.5 -102 -125 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -130 +121 -1.5 +125 +1.5 -143 8.5 -103 -109
5/3 5:34 AM ET -127 +127 -1.5 +130 +1.5 -130 8.5 +103 -103 -134 +121 -1.5 +124 +1.5 -140 8.5 -103 -111 -135 +120 -1.5 +120 +1.5 -141 8 -127 +108 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +130 +1.5 -166 8.5 -104 -122 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +121 -1.5 +126 +1.5 -136 8.5 +101 -108 -139 +115 -1.5 +125 +1.5 -150 8 -120 +100 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -130 +121 -1.5 +125 +1.5 -143 8.5 -103 -109
5/3 5:50 AM ET -127 +127 -1.5 +130 +1.5 -130 8.5 +103 -103 -134 +121 -1.5 +124 +1.5 -140 8.5 -103 -111 -135 +120 -1.5 +120 +1.5 -141 8 -127 +108 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +130 +1.5 -166 8.5 -104 -122 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +121 -1.5 +126 +1.5 -136 8.5 +101 -108 -139 +115 -1.5 +125 +1.5 -150 8 -120 +100 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -130 +121 -1.5 +125 +1.5 -143 8.5 -103 -109
5/3 6:14 AM ET -127 +127 -1.5 +130 +1.5 -130 8.5 +102 -102 -134 +121 -1.5 +124 +1.5 -140 8.5 -103 -111 -135 +120 -1.5 +120 +1.5 -141 8 -130 +111 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +130 +1.5 -166 8.5 -104 -122 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +121 -1.5 +126 +1.5 -136 8.5 +101 -103 -139 +115 -1.5 +125 +1.5 -150 8 -120 +100 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -130 +121 -1.5 +125 +1.5 -143 8.5 -103 -109
5/3 6:30 AM ET -127 +127 -1.5 +130 +1.5 -130 8.5 +102 -102 -134 +121 -1.5 +124 +1.5 -140 8.5 -103 -111 -135 +120 -1.5 +120 +1.5 -141 8 -130 +111 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +130 +1.5 -166 8.5 -104 -122 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +128 -1.5 +127 +1.5 -136 8.5 +100 -108 -139 +115 -1.5 +125 +1.5 -150 8 -120 +100 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -140 +117 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -128 +121 -1.5 +125 +1.5 -143 8.5 -103 -109
5/3 6:46 AM ET -127 +127 -1.5 +130 +1.5 -130 8.5 +102 -102 -134 +121 -1.5 +124 +1.5 -140 8.5 -103 -111 -134 +119 -1.5 +120 +1.5 -141 8 -130 +111 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +130 +1.5 -166 8.5 -104 -122 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +128 -1.5 +127 +1.5 -138 8.5 +100 -108 -139 +115 -1.5 +125 +1.5 -150 8.5 -102 -125 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -140 +117 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -128 +121 -1.5 +125 +1.5 -143 8.5 -103 -109
5/3 7:11 AM ET -126 +126 -1.5 +131 +1.5 -131 8.5 +102 -102 -131 +118 -1.5 +126 +1.5 -143 8.5 -103 -111 -134 +119 -1.5 +120 +1.5 -141 8 -130 +111 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -105 -115 -132 +112 -1.5 +130 +1.5 -166 8.5 -104 -122 -132 +120 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +128 -1.5 +127 +1.5 -138 8.5 +100 -108 -139 +115 -1.5 +125 +1.5 -150 8.5 -102 -125 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -134 +108 -1.5 +130 +1.5 -162 8.5 -104 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -105 -115 -129 +121 -1.5 +125 +1.5 -143 8.5 -103 -109
5/3 7:43 AM ET -127 +127 -1.5 +130 +1.5 -130 8.5 +103 -103 -131 +118 -1.5 +126 +1.5 -143 8.5 -103 -111 -135 +120 -1.5 +120 +1.5 -141 8 -127 +108 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -112 -132 +112 -1.5 +130 +1.5 -166 8.5 -104 -122 -133 +121 -1.5 +120 +1.5 -140 8.5 -105 -115 -125 +128 -1.5 +127 +1.5 -138 8.5 +100 -108 -140 +115 -1.5 +125 +1.5 -150 8.5 -102 -125 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -141 +112 -1.5 +120 +1.5 -148 8.5 -105 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -105 -115 -129 +121 -1.5 +125 +1.5 -143 8.5 -103 -109
5/3 8:07 AM ET -127 +127 -1.5 +130 +1.5 -130 8.5 +103 -103 -131 +118 -1.5 +126 +1.5 -143 8.5 -101 -113 -135 +120 -1.5 +120 +1.5 -141 8 -127 +108 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -112 -132 +112 -1.5 +130 +1.5 -166 8.5 -104 -122 -133 +121 -1.5 +120 +1.5 -140 8.5 -105 -115 -125 +123 -1.5 +129 +1.5 -138 8.5 -102 -111 -140 +115 -1.5 +125 +1.5 -150 8.5 -102 -125 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -141 +112 -1.5 +120 +1.5 -148 8.5 -105 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -105 -115 -127 +121 -1.5 +124 +1.5 -143 8.5 +101 -105
5/3 8:15 AM ET -127 +127 -1.5 +129 +1.5 -129 8.5 +103 -103 -129 +119 -1.5 +128 +1.5 -141 8.5 -103 -109 -138 +122 -1.5 +117 +1.5 -138 8 -127 +108 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -112 -132 +112 -1.5 +136 +1.5 -174 8.5 -104 -122 -133 +121 -1.5 +120 +1.5 -140 8.5 -105 -115 -125 +126 -1.5 +131 +1.5 -138 8.5 -104 -104 -140 +115 -1.5 +125 +1.5 -150 8.5 -102 -125 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -120 +100 -141 +112 -1.5 +120 +1.5 -148 8.5 -105 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -105 -115 -127 +121 -1.5 +124 +1.5 -141 8.5 -101 -105
5/3 8:23 AM ET -127 +127 -1.5 +129 +1.5 -129 8.5 +101 -101 -130 +120 -1.5 +127 +1.5 -140 8.5 -112 +100 -138 +122 -1.5 +117 +1.5 -138 8 -127 +108 -134 +120 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -112 -132 +112 -1.5 +136 +1.5 -174 8.5 -104 -122 -131 +119 -1.5 +120 +1.5 -140 8.5 -105 -115 -129 +126 -1.5 +132 +1.5 -136 8.5 -105 -101 -139 +115 -1.5 +125 +1.5 -149 8 -120 +100 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -110 -110 -141 +112 -1.5 +120 +1.5 -148 8.5 -105 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -105 -115 -127 +121 -1.5 +125 +1.5 -137 8.5 -101 -105
5/3 8:31 AM ET -127 +127 -1.5 +129 +1.5 -129 8.5 -100 +100 -130 +120 -1.5 +127 +1.5 -140 8.5 -110 -102 -138 +122 -1.5 +117 +1.5 -138 8 -127 +108 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -112 -134 +114 -1.5 +130 +1.5 -170 8.5 -104 -122 -131 +119 -1.5 +120 +1.5 -140 8.5 -105 -115 -130 +126 -1.5 +132 +1.5 -137 8.5 -104 +100 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -105 -115 -136 +114 -1.5 +125 +1.5 -145 8 -105 -115 -141 +112 -1.5 +120 +1.5 -148 8.5 -105 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -127 +121 -1.5 +124 +1.5 -137 8.5 -105 -101
5/3 8:39 AM ET -124 +124 -1.5 +132 +1.5 -132 8.5 +101 -101 -129 +119 -1.5 +127 +1.5 -140 8.5 -110 -102 -127 +113 -1.5 +130 +1.5 -153 8.5 -104 -113 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -112 -134 +114 -1.5 +130 +1.5 -170 8.5 -104 -122 -131 +119 -1.5 +120 +1.5 -140 8.5 -107 -113 -126 +122 -1.5 +132 +1.5 -134 8.5 -105 +103 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -110 -110 -136 +114 -1.5 +125 +1.5 -145 8 -115 -105 -141 +112 -1.5 +120 +1.5 -148 8.5 -105 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -126 +123 -1.5 +129 +1.5 -137 8.5 -105 -101
5/3 8:47 AM ET -125 +125 -1.5 +131 +1.5 -131 8.5 +101 -101 -129 +119 -1.5 +127 +1.5 -141 8.5 -110 -102 -130 +115 -1.5 +127 +1.5 -150 8.5 -104 -113 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +123 +1.5 -149 8.5 -110 -110 -134 +114 -1.5 +130 +1.5 -170 8.5 -104 -122 -131 +119 -1.5 +120 +1.5 -140 8.5 -107 -113 -126 +122 -1.5 +132 +1.5 -134 8.5 -103 +102 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -110 -110 -136 +114 -1.5 +125 +1.5 -145 8 -115 -105 -141 +112 -1.5 +120 +1.5 -148 8.5 -105 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -126 +122 -1.5 +127 +1.5 -137 8.5 -105 +100
5/3 8:52 AM ET -125 +125 -1.5 +131 +1.5 -131 8.5 +101 -101 -129 +119 -1.5 +127 +1.5 -141 8.5 -110 -102 -130 +115 -1.5 +127 +1.5 -150 8.5 -104 -113 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +123 +1.5 -149 8.5 -110 -110 -134 +114 -1.5 +130 +1.5 -170 8.5 -104 -122 -131 +119 -1.5 +120 +1.5 -140 8.5 -107 -113 -126 +122 -1.5 +132 +1.5 -134 8.5 -107 +102 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -115 -135 +115 -1.5 +118 +1.5 -140 8.5 -110 -110 -136 +114 -1.5 +125 +1.5 -145 8 -105 -115 -141 +112 -1.5 +120 +1.5 -148 8.5 -105 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -126 +122 -1.5 +127 +1.5 -137 8.5 -105 +100
5/3 8:57 AM ET -125 +125 -1.5 +131 +1.5 -131 8.5 +101 -101 -129 +119 -1.5 +127 +1.5 -140 8.5 -111 -101 -133 +117 -1.5 +125 +1.5 -147 8.5 -104 -113 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -112 -134 +114 -1.5 +130 +1.5 -170 8.5 -104 -122 -131 +119 -1.5 +120 +1.5 -140 8.5 -107 -113 -126 +122 -1.5 +132 +1.5 -134 8.5 -107 +103 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +125 +1.5 -152 8.5 -110 -110 -135 +115 -1.5 +118 +1.5 -140 8.5 -110 -110 -136 +114 -1.5 +125 +1.5 -145 8 -115 -105 -141 +112 -1.5 +120 +1.5 -148 8.5 -105 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 +100 -120 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -126 +123 -1.5 +127 +1.5 -137 8.5 -105 +101
5/3 9:07 AM ET -126 +126 -1.5 +131 +1.5 -131 8.5 -101 +101 -130 +120 -1.5 +127 +1.5 -140 8.5 -114 +101 -133 +117 -1.5 +125 +1.5 -147 8.5 -106 -111 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -112 -134 +114 -1.5 +130 +1.5 -166 8.5 -113 -113 -131 +119 -1.5 +120 +1.5 -140 8.5 -107 -113 -126 +122 -1.5 +132 +1.5 -134 8.5 -107 +103 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8.5 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -141 +112 -1.5 +120 +1.5 -148 8.5 -105 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -126 +123 -1.5 +127 +1.5 -137 8.5 -105 +101
5/3 9:12 AM ET -126 +126 -1.5 +131 +1.5 -131 8.5 -103 +103 -130 +120 -1.5 +126 +1.5 -140 8.5 -116 +103 -133 +117 -1.5 +125 +1.5 -147 8.5 -113 -104 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -108 -112 -134 +114 -1.5 +130 +1.5 -166 8.5 -113 -113 -131 +119 -1.5 +120 +1.5 -140 8.5 -107 -113 -126 +122 -1.5 +132 +1.5 -134 8.5 -106 +104 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8.5 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -141 +112 -1.5 +120 +1.5 -148 8.5 -105 -120 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8.5 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -127 +123 -1.5 +126 +1.5 -137 8.5 -106 +102
5/3 9:17 AM ET -126 +126 -1.5 +131 +1.5 -131 8.5 -104 +104 -130 +120 -1.5 +126 +1.5 -140 8.5 -116 +103 -133 +117 -1.5 +125 +1.5 -147 8.5 -113 -104 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -115 -105 -134 +114 -1.5 +130 +1.5 -166 8.5 -113 -113 -131 +119 -1.5 +120 +1.5 -140 8.5 -115 -105 -126 +122 -1.5 +132 +1.5 -134 8.5 -112 +104 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8.5 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -141 +112 -1.5 +120 +1.5 -148 8.5 -114 -109 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8.5 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -127 +123 -1.5 +126 +1.5 -137 8.5 -106 +102
5/3 9:22 AM ET -126 +126 -1.5 +130 +1.5 -130 8.5 -104 +104 -130 +120 -1.5 +126 +1.5 -140 8.5 -115 +103 -135 +120 -1.5 +122 +1.5 -144 8.5 -113 -104 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -115 -105 -134 +114 -1.5 +130 +1.5 -166 8.5 -113 -113 -131 +119 -1.5 +120 +1.5 -140 8.5 -115 -105 -126 +122 -1.5 +132 +1.5 -134 8.5 -112 +104 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -141 +112 -1.5 +120 +1.5 -148 8.5 -114 -109 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8.5 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -127 +123 -1.5 +126 +1.5 -137 8.5 -111 +106
5/3 9:27 AM ET -128 +128 -1.5 +129 +1.5 -129 8.5 -104 +104 -130 +120 -1.5 +126 +1.5 -140 8.5 -116 +103 -141 +125 -1.5 +117 +1.5 -138 8.5 -113 -104 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -115 -105 -134 +114 -1.5 +130 +1.5 -166 8.5 -113 -113 -131 +119 -1.5 +120 +1.5 -140 8.5 -115 -105 -128 +123 -1.5 +132 +1.5 -136 8.5 -112 +107 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -141 +112 -1.5 +120 +1.5 -148 8.5 -114 -109 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8.5 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -127 +123 -1.5 +123 +1.5 -137 8.5 -111 +106
5/3 9:37 AM ET -127 +127 -1.5 +129 +1.5 -129 8.5 -104 +104 -130 +120 -1.5 +126 +1.5 -140 8.5 -116 +103 -141 +125 -1.5 +120 +1.5 -141 8.5 -113 -104 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8.5 -115 -105 -134 +114 -1.5 +130 +1.5 -166 8.5 -113 -113 -129 +117 -1.5 +120 +1.5 -140 8.5 -115 -105 -128 +123 -1.5 +132 +1.5 -136 8.5 -112 +104 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -141 +112 -1.5 +120 +1.5 -148 8.5 -114 -109 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8.5 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -127 +123 -1.5 +127 +1.5 -137 8.5 -111 +106
5/3 9:42 AM ET -126 +126 -1.5 +130 +1.5 -130 8.5 -104 +104 -130 +120 -1.5 +126 +1.5 -139 8.5 -116 +103 -138 +122 -1.5 +122 +1.5 -144 8.5 -113 -104 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8.5 -115 -105 -134 +114 -1.5 +130 +1.5 -166 8.5 -113 -113 -129 +117 -1.5 +120 +1.5 -140 8.5 -115 -105 -128 +123 -1.5 +129 +1.5 -135 8.5 -112 +104 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -141 +112 -1.5 +120 +1.5 -148 8.5 -114 -109 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8.5 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -127 +123 -1.5 +127 +1.5 -137 8.5 -111 +106
5/3 10:03 AM ET -124 +124 -1.5 +131 +1.5 -131 8.5 -104 +104 -130 +120 -1.5 +126 +1.5 -140 8.5 -116 +103 -130 +115 -1.5 +125 +1.5 -147 8.5 -111 -106 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8.5 -115 -105 -134 +114 -1.5 +132 +1.5 -160 8.5 -115 -105 -129 +117 -1.5 +120 +1.5 -140 8.5 -115 -105 -128 +122 -1.5 +129 +1.5 -134 8.5 -113 +107 -135 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -141 +112 -1.5 +120 +1.5 -148 8.5 -114 -109 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8.5 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -127 +123 -1.5 +127 +1.5 -137 8.5 -111 +106
5/3 10:08 AM ET -124 +124 -1.5 +131 +1.5 -131 8.5 -104 +104 -130 +120 -1.5 +126 +1.5 -140 8.5 -116 +103 -130 +115 -1.5 +125 +1.5 -147 8.5 -111 -106 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8.5 -115 -105 -134 +114 -1.5 +132 +1.5 -160 8.5 -115 -105 -129 +117 -1.5 +120 +1.5 -140 8.5 -115 -105 -128 +122 -1.5 +129 +1.5 -134 8.5 -113 +107 -135 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -115 -105 -135 +115 -1.5 +118 +1.5 -140 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -141 +112 -1.5 +120 +1.5 -148 8.5 -114 -109 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8.5 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -128 +126 -1.5 +125 +1.5 -137 8.5 -113 +107
5/3 10:13 AM ET -125 +125 -1.5 +130 +1.5 -130 8.5 -104 +104 -130 +120 -1.5 +126 +1.5 -140 8.5 -116 +103 -133 +117 -1.5 +122 +1.5 -144 8.5 -111 -106 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8.5 -115 -105 -134 +114 -1.5 +130 +1.5 -166 8.5 -118 -108 -129 +117 -1.5 +120 +1.5 -140 8.5 -115 -105 -127 +123 -1.5 +129 +1.5 -134 8.5 -113 +105 -135 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -115 -105 -135 +115 -1.5 +118 +1.5 -140 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -141 +112 -1.5 +120 +1.5 -148 8.5 -114 -109 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8.5 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -128 +126 -1.5 +125 +1.5 -137 8.5 -113 +107
5/3 10:23 AM ET -125 +125 -1.5 +131 +1.5 -131 8.5 -104 +104 -130 +120 -1.5 +126 +1.5 -140 8.5 -116 +103 -127 +113 -1.5 +127 +1.5 -150 8.5 -111 -106 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8.5 -115 -105 -134 +114 -1.5 +130 +1.5 -166 8.5 -118 -108 -132 +120 -1.5 +119 +1.5 -139 8.5 -115 -105 -125 +123 -1.5 +129 +1.5 -134 8.5 -114 +108 -135 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -135 +115 -1.5 +118 +1.5 -140 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -143 +114 -1.5 +117 +1.5 -143 8.5 -114 -108 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +125 +1.5 -145 8.5 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -128 +126 -1.5 +126 +1.5 -137 8.5 -113 +107
5/3 10:28 AM ET -125 +125 -1.5 +130 +1.5 -130 8.5 -104 +104 -130 +120 -1.5 +126 +1.5 -140 8.5 -116 +103 -128 +114 -1.5 +125 +1.5 -147 8.5 -111 -106 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 8.5 -115 -105 -134 +114 -1.5 +122 +1.5 -156 8.5 -120 -106 -132 +120 -1.5 +119 +1.5 -139 8.5 -115 -105 -125 +123 -1.5 +126 +1.5 -134 8.5 -112 +108 -135 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -143 +114 -1.5 +117 +1.5 -143 8.5 -114 -108 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +125 +1.5 -145 8.5 -115 -105 -140 +115 -1.5 +120 +1.5 -145 8.5 -115 -105 -128 +126 -1.5 +126 +1.5 -137 8.5 -113 +107
5/3 10:38 AM ET -130 +130 -1.5 +127 +1.5 -127 8.5 -104 +104 -137 +126 -1.5 +121 +1.5 -134 8.5 -116 +103 -140 +124 -1.5 +117 +1.5 -138 8.5 -111 -106 -134 +120 -1.5 +120 +1.5 -140 8.5 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8.5 -115 -105 -134 +114 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +122 -1.5 +118 +1.5 -138 8.5 -117 -103 -136 +131 -1.5 +123 +1.5 -132 8.5 -112 +109 -135 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -140 +118 -1.5 +118 +1.5 -140 8.5 -115 -105 -144 +121 -1.5 +120 +1.5 -140 8 -120 +100 -143 +114 -1.5 +117 +1.5 -143 8.5 -114 -108 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +120 +1.5 -141 8.5 -115 -105 -140 +115 -1.5 +115 +1.5 -140 8.5 -120 +100 -128 +126 -1.5 +121 +1.5 -133 8.5 -113 +107
5/3 10:51 AM ET -133 +133 -1.5 +124 +1.5 -124 8.5 -104 +104 -137 +126 -1.5 +121 +1.5 -134 8.5 -116 +103 -140 +124 -1.5 +117 +1.5 -138 8.5 -111 -106 -147 +132 -1.5 +110 +1.5 -130 8.5 -110 -110 -149 +123 -1.5 +113 +1.5 -136 8.5 -115 -105 -134 +114 -1.5 +120 +1.5 -154 8.5 -118 -108 -135 +122 -1.5 +118 +1.5 -138 8.5 -117 -103 -136 +133 -1.5 +123 +1.5 -132 8.5 -112 +109 -135 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -145 +122 -1.5 +115 +1.5 -135 8 -120 +100 -143 +114 -1.5 +117 +1.5 -143 8.5 -114 -108 -135 +115 -1.5 +130 +1.5 -150 8.5 -110 -110 -135 +115 -1.5 +120 +1.5 -141 8.5 -115 -105 -140 +115 -1.5 +115 +1.5 -140 8.5 -120 +100 -128 +126 -1.5 +121 +1.5 -133 8.5 -113 +107
5/3 10:53 AM ET -138 +138 -1.5 +122 +1.5 -122 8.5 -105 +105 -141 +130 -1.5 +118 +1.5 -130 8.5 -116 +103 -140 +124 -1.5 +117 +1.5 -138 8.5 -112 -105 -147 +132 -1.5 +110 +1.5 -130 8.5 -110 -110 -149 +123 -1.5 +113 +1.5 -136 8.5 -115 -105 -134 +114 -1.5 +120 +1.5 -154 8.5 -118 -108 -150 +136 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +133 -1.5 +122 +1.5 -128 8.5 -112 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -144 +121 -1.5 +120 +1.5 -140 8 -120 +100 -143 +114 -1.5 +117 +1.5 -143 8.5 -114 -108 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -120 +100 -128 +132 -1.5 +121 +1.5 -130 8.5 -113 +107
5/3 10:58 AM ET -138 +138 -1.5 +121 +1.5 -121 8.5 -105 +105 -141 +130 -1.5 +118 +1.5 -131 8.5 -116 +103 -142 +126 -1.5 +115 +1.5 -135 8.5 -111 -106 -147 +132 -1.5 +110 +1.5 -130 8.5 -110 -110 -149 +123 -1.5 +113 +1.5 -136 8.5 -115 -105 -134 +114 -1.5 +120 +1.5 -154 8.5 -118 -108 -150 +136 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +134 -1.5 +122 +1.5 -126 8.5 -112 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -143 +114 -1.5 +117 +1.5 -143 8.5 -114 -108 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -120 +100 -128 +132 -1.5 +121 +1.5 -130 8.5 -113 +107
5/3 11:02 AM ET -138 +138 -1.5 +121 +1.5 -121 8.5 -106 +106 -141 +130 -1.5 +118 +1.5 -131 8.5 -116 +103 -142 +126 -1.5 +115 +1.5 -135 8.5 -111 -106 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8.5 -115 -105 -138 +118 -1.5 +118 +1.5 -150 8.5 -118 -108 -150 +136 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +134 -1.5 +122 +1.5 -126 8.5 -112 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -148 +124 -1.5 +125 +1.5 -145 8 -120 +100 -143 +114 -1.5 +117 +1.5 -143 8.5 -114 -108 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -120 +100 -128 +132 -1.5 +121 +1.5 -130 8.5 -113 +107
5/3 11:07 AM ET -138 +138 -1.5 +121 +1.5 -121 8.5 -108 +108 -140 +129 -1.5 +118 +1.5 -131 8.5 -116 +103 -142 +126 -1.5 +115 +1.5 -135 8.5 -120 +102 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8.5 -115 -105 -138 +118 -1.5 +118 +1.5 -150 8.5 -118 -108 -150 +136 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +134 -1.5 +121 +1.5 -126 8.5 -112 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -148 +124 -1.5 +125 +1.5 -145 8 -120 +100 -143 +114 -1.5 +117 +1.5 -143 8.5 -114 -108 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -120 +100 -128 +132 -1.5 +118 +1.5 -130 8.5 -113 +107
5/3 11:14 AM ET -138 +138 -1.5 +121 +1.5 -121 8.5 -106 +106 -141 +129 -1.5 +118 +1.5 -131 8.5 -116 +103 -144 +127 -1.5 +115 +1.5 -135 8.5 -108 -108 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8.5 -115 -105 -142 +120 -1.5 +118 +1.5 -150 8.5 -118 -108 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -136 +134 -1.5 +120 +1.5 -127 8.5 -112 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -155 +130 -1.5 +125 +1.5 -152 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -148 +124 -1.5 +125 +1.5 -145 8 -120 +100 -143 +114 -1.5 +117 +1.5 -143 8.5 -114 -108 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -120 +100 -134 +132 -1.5 +120 +1.5 -130 8.5 -110 +107
5/3 11:18 AM ET -138 +138 -1.5 +121 +1.5 -121 8.5 -106 +106 -141 +129 -1.5 +118 +1.5 -131 8.5 -116 +103 -144 +127 -1.5 +115 +1.5 -135 8.5 -108 -108 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8.5 -115 -105 -142 +120 -1.5 +118 +1.5 -150 8.5 -118 -108 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -136 +134 -1.5 +120 +1.5 -127 8.5 -113 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -148 +124 -1.5 +125 +1.5 -145 8 -120 +100 -157 +125 -1.5 +108 +1.5 -134 8.5 -125 -108 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -120 +100 -134 +132 -1.5 +120 +1.5 -130 8.5 -110 +107
5/3 11:20 AM ET -138 +138 -1.5 +121 +1.5 -121 8.5 -106 +106 -141 +130 -1.5 +118 +1.5 -131 8.5 -117 +104 -144 +127 -1.5 +115 +1.5 -135 8.5 -108 -108 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8.5 -115 -105 -142 +120 -1.5 +118 +1.5 -150 8.5 -118 -108 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -136 +132 -1.5 +120 +1.5 -127 8.5 -113 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -148 +124 -1.5 +125 +1.5 -145 8 -120 +100 -157 +125 -1.5 +108 +1.5 -134 8.5 -125 -108 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -120 +100 -134 +132 -1.5 +120 +1.5 -130 8.5 -110 +107
5/3 11:27 AM ET -138 +138 -1.5 +121 +1.5 -121 8.5 -106 +106 -140 +129 -1.5 +118 +1.5 -131 8.5 -117 +104 -144 +127 -1.5 +115 +1.5 -135 8.5 -108 -108 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8.5 -115 -105 -142 +120 -1.5 +118 +1.5 -150 8.5 -118 -108 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +134 -1.5 +120 +1.5 -127 8.5 -113 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -155 +130 -1.5 +125 +1.5 -152 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -157 +125 -1.5 +108 +1.5 -134 8.5 -125 -108 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -120 +100 -138 +132 -1.5 +120 +1.5 -130 8.5 -110 +107
5/3 11:35 AM ET -138 +138 -1.5 +121 +1.5 -121 8.5 -106 +106 -140 +130 -1.5 +118 +1.5 -131 8.5 -119 +106 -144 +127 -1.5 +115 +1.5 -135 8.5 -108 -108 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8.5 -118 -102 -142 +120 -1.5 +114 +1.5 -146 8.5 -120 -106 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +136 -1.5 +120 +1.5 -127 8.5 -113 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -155 +130 -1.5 +125 +1.5 -152 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -162 +130 -1.5 +104 +1.5 -129 8.5 -121 -103 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -120 +100 -138 +132 -1.5 +120 +1.5 -130 8.5 -110 +107
5/3 11:43 AM ET -138 +138 -1.5 +121 +1.5 -121 8.5 -106 +106 -140 +129 -1.5 +119 +1.5 -131 8.5 -114 +102 -144 +127 -1.5 +115 +1.5 -135 8.5 -113 -104 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8.5 -118 -102 -142 +120 -1.5 +116 +1.5 -140 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +136 -1.5 +120 +1.5 -127 8.5 -113 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -155 +130 -1.5 +125 +1.5 -152 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -162 +130 -1.5 +104 +1.5 -129 8.5 -121 -103 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -120 +100 -138 +132 -1.5 +118 +1.5 -129 8.5 -110 +107
5/3 11:48 AM ET -138 +138 -1.5 +121 +1.5 -121 8.5 -106 +106 -140 +129 -1.5 +119 +1.5 -131 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -113 -104 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8.5 -118 -102 -142 +120 -1.5 +114 +1.5 -140 8.5 -120 -106 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +136 -1.5 +120 +1.5 -127 8.5 -111 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -155 +130 -1.5 +125 +1.5 -152 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -162 +130 -1.5 +104 +1.5 -129 8.5 -121 -103 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -120 +100 -138 +136 -1.5 +118 +1.5 -129 8.5 -110 +107
5/3 11:55 AM ET -138 +138 -1.5 +121 +1.5 -121 8.5 -106 +106 -141 +130 -1.5 +119 +1.5 -131 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -113 -104 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8.5 -118 -102 -142 +120 -1.5 +116 +1.5 -140 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +136 -1.5 +120 +1.5 -127 8.5 -112 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -155 +130 -1.5 +125 +1.5 -152 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -162 +130 -1.5 +104 +1.5 -129 8.5 -121 -103 -140 +120 -1.5 +120 +1.5 -145 8.5 -120 +100 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -120 +100 -138 +136 -1.5 +118 +1.5 -129 8.5 -110 +107
5/3 12:06 PM ET -138 +138 -1.5 +121 +1.5 -121 8.5 -107 +107 -141 +130 -1.5 +119 +1.5 -131 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -117 +100 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8.5 -118 -102 -142 +120 -1.5 +116 +1.5 -140 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +136 -1.5 +120 +1.5 -127 8.5 -112 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -155 +130 -1.5 +125 +1.5 -152 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -148 +118 -1.5 +114 +1.5 -141 8.5 -108 -115 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -120 +100 -138 +136 -1.5 +118 +1.5 -128 8.5 -110 +107
5/3 12:09 PM ET -139 +139 -1.5 +121 +1.5 -121 8.5 -107 +107 -144 +133 -1.5 +116 +1.5 -128 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -117 +100 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +116 +1.5 -140 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +136 -1.5 +116 +1.5 -124 8.5 -112 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -155 +130 -1.5 +125 +1.5 -152 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -150 +120 -1.5 +114 +1.5 -139 8.5 -118 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -120 +100 -138 +136 -1.5 +116 +1.5 -127 8.5 -110 +107
5/3 12:10 PM ET -139 +139 -1.5 +120 +1.5 -120 8.5 -107 +107 -147 +135 -1.5 +115 +1.5 -127 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -117 +100 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +116 +1.5 -140 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +136 -1.5 +116 +1.5 -124 8.5 -112 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -155 +130 -1.5 +125 +1.5 -152 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -150 +120 -1.5 +114 +1.5 -139 8.5 -118 -106 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -145 +125 -1.5 +120 +1.5 -141 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -120 +100 -138 +136 -1.5 +116 +1.5 -127 8.5 -110 +107
5/3 12:12 PM ET -139 +139 -1.5 +120 +1.5 -120 8.5 -107 +107 -146 +134 -1.5 +115 +1.5 -127 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -117 +100 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +116 +1.5 -140 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -140 +137 -1.5 +117 +1.5 -124 8.5 -112 +109 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +115 -1.5 +125 +1.5 -145 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -120 +100 -138 +136 -1.5 +115 +1.5 -126 8.5 -110 +107
5/3 12:19 PM ET -138 +138 -1.5 +121 +1.5 -121 8.5 -108 +108 -142 +131 -1.5 +117 +1.5 -130 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -120 +102 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8.5 -118 -102 -142 +120 -1.5 +110 +1.5 -140 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -140 +137 -1.5 +117 +1.5 -124 8.5 -112 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -111 -111 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -149 +125 -1.5 +125 +1.5 -145 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -120 +100 -138 +136 -1.5 +115 +1.5 -126 8.5 -110 +107
5/3 12:21 PM ET -139 +139 -1.5 +121 +1.5 -121 8.5 -108 +108 -144 +133 -1.5 +116 +1.5 -128 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -120 +102 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +106 +1.5 -136 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -138 +137 -1.5 +117 +1.5 -124 8.5 -112 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -148 +124 -1.5 +125 +1.5 -145 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -120 +100 -138 +136 -1.5 +115 +1.5 -126 8.5 -110 +107
5/3 12:23 PM ET -140 +140 -1.5 +120 +1.5 -120 8.5 -108 +108 -148 +136 -1.5 +114 +1.5 -126 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -120 +102 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +104 +1.5 -132 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -138 +137 -1.5 +117 +1.5 -124 8.5 -112 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -153 +128 -1.5 +125 +1.5 -145 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -120 +100 -138 +136 -1.5 +114 +1.5 -126 8.5 -110 +107
5/3 12:25 PM ET -139 +139 -1.5 +120 +1.5 -120 8.5 -106 +106 -147 +135 -1.5 +115 +1.5 -127 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -112 -105 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +104 +1.5 -132 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +136 -1.5 +117 +1.5 -124 8.5 -112 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -148 +124 -1.5 +125 +1.5 -145 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -120 +100 -138 +136 -1.5 +114 +1.5 -126 8.5 -110 +107
5/3 12:27 PM ET -139 +139 -1.5 +120 +1.5 -120 8.5 -107 +107 -147 +135 -1.5 +115 +1.5 -127 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -115 -101 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +106 +1.5 -128 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +136 -1.5 +117 +1.5 -124 8.5 -112 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -120 +100 -138 +136 -1.5 +114 +1.5 -123 8.5 -110 +107
5/3 12:34 PM ET -140 +140 -1.5 +120 +1.5 -120 8.5 -107 +107 -149 +137 -1.5 +113 +1.5 -125 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -115 -101 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +108 +1.5 -130 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -137 +136 -1.5 +117 +1.5 -124 8.5 -112 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -153 +128 -1.5 +115 +1.5 -135 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -120 +100 -138 +136 -1.5 +114 +1.5 -123 8.5 -110 +107
5/3 12:36 PM ET -141 +141 -1.5 +120 +1.5 -120 8.5 -107 +107 -151 +139 -1.5 +112 +1.5 -124 8.5 -114 +101 -145 +128 -1.5 +115 +1.5 -135 8.5 -115 -101 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +106 +1.5 -136 8.5 -120 -106 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -139 +136 -1.5 +117 +1.5 -120 8.5 -112 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -120 +100 -138 +136 -1.5 +114 +1.5 -122 8.5 -110 +107
5/3 12:38 PM ET -140 +140 -1.5 +120 +1.5 -120 8.5 -107 +107 -150 +138 -1.5 +113 +1.5 -124 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -117 +100 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +108 +1.5 -130 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -139 +136 -1.5 +117 +1.5 -120 8.5 -112 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -153 +128 -1.5 +115 +1.5 -135 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +136 -1.5 +114 +1.5 -122 8.5 -110 +107
5/3 12:41 PM ET -140 +140 -1.5 +120 +1.5 -120 8.5 -107 +107 -150 +138 -1.5 +113 +1.5 -124 8.5 -114 +102 -144 +127 -1.5 +115 +1.5 -135 8.5 -117 +100 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +108 +1.5 -130 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -140 +136 -1.5 +117 +1.5 -120 8.5 -112 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -153 +128 -1.5 +115 +1.5 -135 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +136 -1.5 +114 +1.5 -122 8.5 -110 +107
5/3 12:43 PM ET -140 +140 -1.5 +120 +1.5 -120 8.5 -107 +107 -150 +138 -1.5 +113 +1.5 -124 8.5 -114 +102 -144 +127 -1.5 +115 +1.5 -135 8.5 -117 +100 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +108 +1.5 -130 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -140 +137 -1.5 +117 +1.5 -120 8.5 -111 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -153 +128 -1.5 +115 +1.5 -135 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +136 -1.5 +114 +1.5 -122 8.5 -110 +107
5/3 12:46 PM ET -139 +139 -1.5 +121 +1.5 -121 8.5 -107 +107 -147 +136 -1.5 +116 +1.5 -129 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -117 +100 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +110 +1.5 -132 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -140 +139 -1.5 +117 +1.5 -122 8.5 -111 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -153 +128 -1.5 +115 +1.5 -135 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +136 -1.5 +114 +1.5 -123 8.5 -110 +107
5/3 12:47 PM ET -139 +139 -1.5 +121 +1.5 -121 8.5 -107 +107 -147 +136 -1.5 +116 +1.5 -128 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -117 +100 -147 +132 -1.5 +110 +1.5 -130 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -142 +120 -1.5 +110 +1.5 -132 8.5 -115 -105 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -140 +139 -1.5 +117 +1.5 -122 8.5 -111 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -155 +130 -1.5 +115 +1.5 -135 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -114 -109 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +136 -1.5 +114 +1.5 -123 8.5 -110 +107
5/3 12:49 PM ET -139 +139 -1.5 +124 +1.5 -124 8.5 -107 +107 -147 +135 -1.5 +117 +1.5 -129 8.5 -114 +101 -144 +127 -1.5 +115 +1.5 -135 8.5 -117 +100 -147 +132 -1.5 +125 +1.5 -145 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -146 +124 -1.5 +112 +1.5 -142 8.5 -120 -106 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -141 +138 -1.5 +117 +1.5 -125 8.5 -111 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -155 +130 -1.5 +115 +1.5 -135 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -112 -112 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +136 -1.5 +114 +1.5 -123 8.5 -110 +107
5/3 12:54 PM ET -139 +139 -1.5 +124 +1.5 -124 8.5 -108 +108 -147 +136 -1.5 +116 +1.5 -128 8.5 -119 +106 -144 +127 -1.5 +115 +1.5 -135 8.5 -117 +100 -147 +132 -1.5 +125 +1.5 -145 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -146 +124 -1.5 +112 +1.5 -142 8.5 -120 -106 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -141 +138 -1.5 +123 +1.5 -129 8.5 -113 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -158 +132 -1.5 +110 +1.5 -130 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -112 -112 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -155 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +136 -1.5 +118 +1.5 -128 8.5 -110 +107
5/3 12:56 PM ET -140 +140 -1.5 +123 +1.5 -123 8.5 -106 +106 -148 +136 -1.5 +116 +1.5 -128 8.5 -117 +104 -147 +130 -1.5 +111 +1.5 -130 8.5 -108 -108 -147 +132 -1.5 +125 +1.5 -145 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -146 +124 -1.5 +112 +1.5 -142 8.5 -120 -106 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -141 +139 -1.5 +122 +1.5 -128 8.5 -112 +107 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -155 +130 -1.5 +115 +1.5 -135 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -112 -112 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +136 -1.5 +120 +1.5 -128 8.5 -110 +107
5/3 12:58 PM ET -140 +140 -1.5 +122 +1.5 -122 8.5 -106 +106 -148 +136 -1.5 +116 +1.5 -128 8.5 -117 +104 -147 +130 -1.5 +111 +1.5 -130 8.5 -108 -108 -147 +132 -1.5 +120 +1.5 -140 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -146 +124 -1.5 +112 +1.5 -142 8.5 -120 -106 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -141 +139 -1.5 +120 +1.5 -126 8.5 -112 +103 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -158 +132 -1.5 +110 +1.5 -130 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -112 -112 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +136 -1.5 +120 +1.5 -127 8.5 -110 +107
5/3 1:03 PM ET -138 +138 -1.5 +123 +1.5 -123 8.5 -106 +106 -140 +129 -1.5 +121 +1.5 -134 8.5 -117 +104 -147 +130 -1.5 +111 +1.5 -130 8.5 -111 -106 -147 +132 -1.5 +120 +1.5 -140 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -146 +124 -1.5 +112 +1.5 -142 8.5 -120 -106 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -140 +139 -1.5 +122 +1.5 -127 8.5 -112 +103 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -158 +132 -1.5 +110 +1.5 -130 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -112 -112 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +110 +1.5 -130 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +136 -1.5 +120 +1.5 -127 8.5 -110 +107
5/3 1:05 PM ET -137 +137 -1.5 +123 +1.5 -123 8.5 -106 +106 -140 +129 -1.5 +121 +1.5 -134 8.5 -117 +104 -147 +130 -1.5 +111 +1.5 -130 8.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -146 +124 -1.5 +114 +1.5 -146 8.5 -115 -111 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -140 +139 -1.5 +121 +1.5 -129 8.5 -107 +102 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -155 +130 -1.5 +125 +1.5 -152 8.5 -115 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -148 +124 -1.5 +120 +1.5 -140 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -112 -112 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +125 +1.5 -145 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +134 -1.5 +120 +1.5 -130 8.5 -111 +108
5/3 1:06 PM ET -137 +137 -1.5 +123 +1.5 -123 8.5 -106 +106 -140 +129 -1.5 +121 +1.5 -134 8.5 -117 +104 -147 +130 -1.5 +111 +1.5 -130 8.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8.5 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8.5 -118 -102 -146 +124 -1.5 +114 +1.5 -146 8.5 -115 -111 -147 +133 -1.5 +110 +1.5 -130 8.5 -120 +100 -140 +139 -1.5 +121 +1.5 -129 8.5 -107 +102 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -155 +130 -1.5 +125 +1.5 -152 8.5 -115 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -158 +132 -1.5 +110 +1.5 -130 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -112 -112 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +125 +1.5 -145 8.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8.5 -115 -105 -138 +134 -1.5 +116 +1.5 -130 8.5 -111 +108
5/3 1:08 PM ET -133 +133 -1.5 +126 +1.5 -126 8.5 -105 +105 -139 +128 -1.5 +122 +1.5 -135 8.5 -110 -102 -135 +120 -1.5 +120 +1.5 -141 8.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8.5 -115 -105 -149 +123 -1.5 +119 +1.5 -143 8.5 -112 -108 -146 +124 -1.5 +116 +1.5 -148 8.5 -115 -111 -146 +132 -1.5 +112 +1.5 -132 8.5 -120 +100 -139 +133 -1.5 +125 +1.5 -130 8.5 -107 +102 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -156 +130 -1.5 +110 +1.5 -132 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -148 +124 -1.5 +120 +1.5 -140 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -112 -112 -140 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -115 -105 -138 +134 -1.5 +122 +1.5 -131 8.5 -111 +108
5/3 1:12 PM ET -133 +133 -1.5 +126 +1.5 -126 8.5 -105 +105 -139 +128 -1.5 +122 +1.5 -135 8.5 -111 -101 -135 +120 -1.5 +120 +1.5 -141 8.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8.5 -115 -105 -149 +123 -1.5 +119 +1.5 -143 8.5 -112 -108 -146 +124 -1.5 +116 +1.5 -140 8.5 -112 -108 -146 +132 -1.5 +112 +1.5 -132 8.5 -120 +100 -137 +133 -1.5 +125 +1.5 -130 8.5 -107 +102 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -156 +130 -1.5 +110 +1.5 -132 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -148 +124 -1.5 +120 +1.5 -140 8 -120 +100 -148 +118 -1.5 +115 +1.5 -143 8.5 -112 -112 -145 +125 -1.5 +120 +1.5 -145 8.5 -115 -105 -149 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -115 -105 -138 +134 -1.5 +114 +1.5 -131 8.5 -111 +108
5/3 1:14 PM ET -133 +133 -1.5 +126 +1.5 -126 8.5 -105 +105 -139 +128 -1.5 +122 +1.5 -135 8.5 -111 -101 -135 +120 -1.5 +120 +1.5 -141 8.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8.5 -115 -105 -149 +123 -1.5 +119 +1.5 -143 8.5 -112 -108 -146 +124 -1.5 +116 +1.5 -148 8.5 -115 -111 -146 +132 -1.5 +112 +1.5 -132 8.5 -120 +100 -137 +131 -1.5 +125 +1.5 -135 8.5 -107 +103 -143 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -156 +130 -1.5 +110 +1.5 -132 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -147 +123 -1.5 +120 +1.5 -140 8 -115 -105 -148 +118 -1.5 +116 +1.5 -143 8.5 -109 -114 -145 +125 -1.5 +125 +1.5 -150 8.5 -115 -105 -149 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -115 -105 -138 +134 -1.5 +122 +1.5 -131 8.5 -111 +108
5/3 1:16 PM ET -133 +133 -1.5 +126 +1.5 -126 8.5 -105 +105 -139 +128 -1.5 +122 +1.5 -135 8.5 -111 -101 -135 +120 -1.5 +120 +1.5 -141 8.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8.5 -115 -105 -149 +123 -1.5 +119 +1.5 -143 8.5 -112 -108 -146 +124 -1.5 +116 +1.5 -148 8.5 -115 -111 -146 +132 -1.5 +112 +1.5 -132 8.5 -120 +100 -137 +132 -1.5 +125 +1.5 -133 8.5 -107 +103 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -156 +130 -1.5 +110 +1.5 -132 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -147 +123 -1.5 +120 +1.5 -140 8 -115 -105 -148 +118 -1.5 +116 +1.5 -143 8.5 -109 -114 -145 +125 -1.5 +125 +1.5 -150 8.5 -115 -105 -149 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -115 -105 -138 +134 -1.5 +122 +1.5 -132 8.5 -111 +108
5/3 1:21 PM ET -133 +133 -1.5 +126 +1.5 -126 8.5 -105 +105 -139 +128 -1.5 +122 +1.5 -135 8.5 -111 -101 -134 +119 -1.5 +120 +1.5 -141 8.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8.5 -115 -105 -149 +123 -1.5 +119 +1.5 -143 8.5 -112 -108 -146 +124 -1.5 +116 +1.5 -148 8.5 -115 -111 -146 +132 -1.5 +112 +1.5 -132 8.5 -120 +100 -133 +131 -1.5 +125 +1.5 -133 8.5 -107 +103 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -156 +130 -1.5 +110 +1.5 -132 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -147 +123 -1.5 +120 +1.5 -140 8 -115 -105 -148 +118 -1.5 +116 +1.5 -143 8.5 -109 -114 -145 +125 -1.5 +125 +1.5 -150 8.5 -115 -105 -149 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -115 -105 -138 +134 -1.5 +122 +1.5 -132 8.5 -111 +108
5/3 1:23 PM ET -134 +134 -1.5 +126 +1.5 -126 8.5 -105 +105 -139 +128 -1.5 +122 +1.5 -135 8.5 -111 -101 -138 +122 -1.5 +117 +1.5 -138 8.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8.5 -115 -105 -149 +123 -1.5 +119 +1.5 -143 8.5 -112 -108 -146 +124 -1.5 +116 +1.5 -148 8.5 -115 -111 -146 +132 -1.5 +112 +1.5 -132 8.5 -120 +100 -133 +131 -1.5 +125 +1.5 -128 8.5 -105 +103 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -156 +130 -1.5 +110 +1.5 -132 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -145 +122 -1.5 +120 +1.5 -140 8 -115 -105 -141 +114 -1.5 +120 +1.5 -148 8.5 -104 -121 -145 +125 -1.5 +125 +1.5 -150 8.5 -115 -105 -149 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -150 +125 -1.5 +115 +1.5 -140 8.5 -115 -105 -138 +134 -1.5 +122 +1.5 -132 8.5 -111 +108
5/3 1:27 PM ET -134 +134 -1.5 +126 +1.5 -126 8.5 -104 +104 -139 +128 -1.5 +122 +1.5 -135 8.5 -107 -105 -138 +122 -1.5 +117 +1.5 -138 8.5 -111 -106 -140 +126 -1.5 +120 +1.5 -140 8.5 -115 -105 -149 +123 -1.5 +119 +1.5 -143 8.5 -112 -108 -146 +124 -1.5 +116 +1.5 -148 8.5 -115 -111 -146 +132 -1.5 +112 +1.5 -132 8.5 -120 +100 -133 +132 -1.5 +125 +1.5 -128 8.5 -105 +103 -145 +120 -1.5 +120 +1.5 -145 8.5 -115 -105 -156 +130 -1.5 +110 +1.5 -132 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -145 +122 -1.5 +120 +1.5 -140 8 -115 -105 -141 +114 -1.5 +120 +1.5 -148 8.5 -104 -121 -145 +125 -1.5 +125 +1.5 -150 8.5 -115 -105 -149 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -150 +125 -1.5 +120 +1.5 -145 8.5 -110 -110 -138 +134 -1.5 +122 +1.5 -132 8.5 -111 +108
5/3 1:31 PM ET -134 +134 -1.5 +124 +1.5 -124 8.5 -104 +104 -139 +128 -1.5 +122 +1.5 -135 8.5 -107 -105 -138 +122 -1.5 +117 +1.5 -138 8.5 -111 -106 -140 +126 -1.5 +115 +1.5 -135 8.5 -115 -105 -149 +123 -1.5 +119 +1.5 -143 8.5 -112 -108 -146 +124 -1.5 +116 +1.5 -148 8.5 -115 -111 -146 +132 -1.5 +112 +1.5 -132 8.5 -120 +100 -135 +134 -1.5 +125 +1.5 -128 8.5 -105 +103 -145 +120 -1.5 +120 +1.5 -145 8.5 -110 -110 -156 +130 -1.5 +110 +1.5 -132 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -147 +123 -1.5 +120 +1.5 -140 8 -115 -105 -141 +114 -1.5 +120 +1.5 -148 8.5 -104 -121 -145 +125 -1.5 +125 +1.5 -150 8.5 -115 -105 -149 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -150 +125 -1.5 +120 +1.5 -145 8.5 -110 -110 -138 +134 -1.5 +122 +1.5 -132 8.5 -111 +108
5/3 1:32 PM ET -134 +134 -1.5 +124 +1.5 -124 8.5 -104 +104 -139 +128 -1.5 +122 +1.5 -135 8.5 -107 -105 -138 +122 -1.5 +117 +1.5 -138 8.5 -111 -106 -140 +126 -1.5 +115 +1.5 -135 8.5 -115 -105 -149 +123 -1.5 +119 +1.5 -143 8.5 -112 -108 -146 +124 -1.5 +116 +1.5 -148 8.5 -115 -111 -146 +132 -1.5 +112 +1.5 -132 8.5 -120 +100 -135 +134 -1.5 +125 +1.5 -128 8.5 -106 +103 -145 +120 -1.5 +120 +1.5 -145 8.5 -110 -110 -156 +130 -1.5 +110 +1.5 -132 8.5 -116 -105 -155 +130 -1.5 +115 +1.5 -135 8.5 -110 -110 -147 +123 -1.5 +120 +1.5 -140 8 -110 -110 -141 +114 -1.5 +120 +1.5 -148 8.5 -104 -121 -145 +125 -1.5 +125 +1.5 -150 8.5 -115 -105 -149 +130 -1.5 +115 +1.5 -135 8.5 -115 -105 -150 +125 -1.5 +120 +1.5 -145 8.5 -110 -110 -138 +134 -1.5 +122 +1.5 -132 8.5 -111 +108

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/2 4:34 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 5:26 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 5:29 PM ET — — — -121 — +104 4.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 5:32 PM ET — — — -121 — +104 4.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 7:39 PM ET — — — -121 — +104 4.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -118 -110 — — — — — — — — — — — — +109 — -141 4.5 -115 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 8:46 PM ET — — — -121 — +104 4.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -118 -110 — — — — — — — — — — — — +109 — -141 4.5 -115 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 8:49 PM ET — — — -121 — +104 4.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -118 -110 — — — — — — — — — — — — +109 — -141 4.5 -115 -111 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 9:48 PM ET — — — -121 — +104 4.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -118 -110 — — — — — — — — — — — — +109 — -141 4.5 -115 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 11:00 PM ET — — — -121 — +104 4.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -118 -110 — — — — — — — — — — — — +109 — -141 4.5 -115 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +102 +1.5 -147 4.5 -115 -123
5/2 11:24 PM ET — — — -121 — +103 4.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -118 -110 — — — — — — — — — — — — +109 — -141 4.5 -115 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -106 -1.5 +102 +1.5 -147 4.5 -115 -123
5/2 11:32 PM ET — — — -121 — +103 4.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -118 -110 — — — — — — — — — — — — +109 — -141 4.5 -115 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -106 -1.5 +106 +1.5 -147 4.5 -115 -123
5/2 11:56 PM ET — — — -122 — +104 4.5 -104 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -118 -110 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -131 +107 -1.5 +109 +1.5 -141 4.5 -115 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -106 -1.5 +106 +1.5 -147 4.5 -116 -123
5/3 12:21 AM ET — — — -122 — +104 4.5 -104 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -118 -110 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -131 +107 -1.5 +109 +1.5 -141 4.5 -115 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -106 -1.5 +106 +1.5 -147 4.5 -116 -123
5/3 12:45 AM ET — — — -122 — +104 4.5 -104 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -131 +107 -1.5 +109 +1.5 -141 4.5 -115 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -106 -1.5 +106 +1.5 -147 4.5 -116 -123
5/3 12:53 AM ET — — — -122 — +104 4.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -131 +107 -1.5 +112 +1.5 -134 4.5 -112 -108 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +106 +1.5 -145 4.5 -108 -109
5/3 2:21 AM ET — — — -122 — +104 4.5 -106 -110 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -131 +107 -1.5 +112 +1.5 -129 4.5 -112 -108 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +106 +1.5 -145 4.5 -108 -109
5/3 3:57 AM ET — — — -122 — +104 4.5 -106 -110 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -131 +107 -1.5 +112 +1.5 -127 4.5 -112 -108 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +106 +1.5 -145 4.5 -108 -109
5/3 4:38 AM ET — — — -121 — +104 4.5 -106 -110 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -131 +107 -1.5 +112 +1.5 -127 4.5 -112 -108 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +106 +1.5 -145 4.5 -108 -109
5/3 4:54 AM ET — — — -121 — +104 4.5 -106 -110 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -131 +107 -1.5 +112 +1.5 -127 4.5 -112 -108 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +106 +1.5 -145 4.5 -108 -109
5/3 5:34 AM ET — — — -122 — +104 4.5 -106 -110 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -131 +107 -1.5 +112 +1.5 -127 4.5 -112 -108 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 +100 -1.5 +190 +1.5 -250 4.5 -107 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +106 +1.5 -145 4.5 -108 -109
5/3 5:50 AM ET — — — -122 — +105 4.5 -110 -106 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -131 +107 -1.5 +112 +1.5 -128 4.5 -114 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 +100 -1.5 +190 +1.5 -250 4.5 -107 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +106 +1.5 -145 4.5 -108 -109
5/3 6:14 AM ET — — — -122 — +105 4.5 -110 -106 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -131 +107 -1.5 +112 +1.5 -128 4.5 -114 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 +100 -1.5 +190 +1.5 -250 4.5 -107 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +106 +1.5 -145 4.5 -108 -109
5/3 6:30 AM ET — — — -122 — +105 4.5 -110 -106 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -115 +107 -1.5 +112 +1.5 -128 4.5 -114 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 +100 -1.5 +190 +1.5 -250 4.5 -107 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +106 +1.5 -145 4.5 -108 -109
5/3 6:46 AM ET — — — -122 — +105 4.5 -110 -106 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -115 +107 -1.5 +112 +1.5 -128 4.5 -114 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 +100 -1.5 +190 +1.5 -250 4.5 -107 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +106 +1.5 -145 4.5 -108 -109
5/3 7:11 AM ET — — — -121 — +105 4.5 -110 -106 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -121 +101 -1.5 +114 +1.5 -134 4.5 -106 -114 -115 +107 -1.5 +112 +1.5 -128 4.5 -114 -112 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 +100 -1.5 +190 +1.5 -250 4.5 -107 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 -110 -1.5 +106 +1.5 -145 4.5 -108 -109
5/3 7:43 AM ET — — — -121 — +105 4.5 -110 -106 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -115 +107 -1.5 +112 +1.5 -128 4.5 -116 -111 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -115 -114 -1.5 +123 +1.5 -157 4.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 -110 -1.5 +106 +1.5 -145 4.5 -108 -109
5/3 8:07 AM ET — — — -121 — +105 4.5 -108 -108 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -115 +107 -1.5 +112 +1.5 -129 4.5 -114 -111 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -115 -114 -1.5 +123 +1.5 -157 4.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 -110 -1.5 +109 +1.5 -145 4.5 -110 -109
5/3 8:15 AM ET — — — -132 — +115 4.5 -109 -105 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +104 +1.5 -135 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -115 +112 -1.5 +107 +1.5 -122 4.5 -114 +104 -125 +100 -1.5 +105 +1.5 -140 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -110 -120 -115 -114 -1.5 +123 +1.5 -157 4.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +111 -1.5 +104 +1.5 -124 4.5 -110 -109
5/3 8:23 AM ET — — — -132 — +115 4.5 -113 -102 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +104 +1.5 -135 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -115 +112 -1.5 +105 +1.5 -121 4.5 -116 +104 -125 +100 -1.5 +105 +1.5 -139 4.5 -110 -118 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -115 -114 -1.5 +123 +1.5 -157 4.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +111 -1.5 +104 +1.5 -124 4.5 -110 -102
5/3 8:31 AM ET — — — -132 — +115 4.5 -112 -103 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -115 +112 -1.5 +105 +1.5 -121 4.5 -116 +104 -125 +100 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -115 -114 -1.5 +123 +1.5 -157 4.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +111 -1.5 +102 +1.5 -123 4.5 -113 -103
5/3 8:39 AM ET — — — -132 — +115 4.5 -112 -103 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -115 +112 -1.5 +105 +1.5 -121 4.5 -116 +104 -125 +100 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -120 -110 -115 -114 -1.5 +123 +1.5 -157 4.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 +111 -1.5 +102 +1.5 -127 4.5 -113 -103
5/3 8:47 AM ET — — — -130 — +113 4.5 -111 -103 — — — — — — 4.5 -113 -104 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -115 +111 -1.5 +107 +1.5 -123 4.5 -115 +104 -125 +100 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -115 -114 -1.5 +123 +1.5 -157 4.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +109 -1.5 +103 +1.5 -130 4.5 -112 -103
5/3 8:52 AM ET — — — -130 — +113 4.5 -111 -103 -133 +113 -1.5 +106 +1.5 -125 4.5 -113 -104 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -110 -120 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -110 -110 -115 +111 -1.5 +107 +1.5 -123 4.5 -115 +104 -125 +100 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -115 -114 -1.5 +123 +1.5 -157 4.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +109 -1.5 +103 +1.5 -130 4.5 -112 -103
5/3 8:57 AM ET — — — -130 — +113 4.5 -112 -102 -133 +113 -1.5 +106 +1.5 -125 4.5 -113 -104 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -125 +105 -136 +111 -1.5 +107 +1.5 -123 4.5 -116 +104 -125 +100 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -125 — +105 4.5 -105 -115 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -115 -114 -1.5 +123 +1.5 -157 4.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -137 +109 -1.5 +103 +1.5 -130 4.5 -113 -101
5/3 9:07 AM ET — — — -130 — +113 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -115 -102 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -125 +105 -131 +113 -1.5 +107 +1.5 -122 4.5 -120 +104 -125 +100 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -125 — +105 4.5 -105 -115 -135 +105 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -115 -114 -1.5 +123 +1.5 -157 4.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +102 +1.5 -129 4.5 -115 +100
5/3 9:12 AM ET — — — -130 — +113 4.5 -114 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -120 +102 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -125 +105 -131 +114 -1.5 +107 +1.5 -122 4.5 -121 +104 -125 +100 -1.5 +105 +1.5 -140 4.5 -115 -110 — — — -125 — +105 4.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -115 -114 -1.5 +123 +1.5 -157 4.5 -108 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +102 +1.5 -129 4.5 -115 +100
5/3 9:17 AM ET — — — -130 — +113 4.5 -114 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -122 +104 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -125 +105 -131 +114 -1.5 +107 +1.5 -120 4.5 -121 +104 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -117 -114 -1.5 +120 +1.5 -155 4.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +102 +1.5 -129 4.5 -115 +101
5/3 9:22 AM ET — — — -130 — +113 4.5 -114 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -122 +104 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -125 +105 -136 +114 -1.5 +107 +1.5 -120 4.5 -121 +104 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -117 -114 -1.5 +120 +1.5 -155 4.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +102 +1.5 -129 4.5 -115 +101
5/3 9:27 AM ET — — — -130 — +113 4.5 -114 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -120 +103 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -125 +105 -134 +114 -1.5 +107 +1.5 -120 4.5 -121 +105 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -117 -114 -1.5 +120 +1.5 -155 4.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +110 -1.5 +102 +1.5 -129 4.5 -115 +101
5/3 9:37 AM ET — — — -130 — +113 4.5 -114 -101 -130 +111 -1.5 +108 +1.5 -127 4.5 -122 +104 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -125 +105 -130 +114 -1.5 +107 +1.5 -120 4.5 -121 +105 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -117 -114 -1.5 +120 +1.5 -155 4.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 +111 -1.5 +104 +1.5 -127 4.5 -115 +101
5/3 9:42 AM ET — — — -130 — +113 4.5 -114 -101 -127 +108 -1.5 +111 +1.5 -130 4.5 -122 +104 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -125 +105 -130 +114 -1.5 +107 +1.5 -120 4.5 -121 +105 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -117 -114 -1.5 +120 +1.5 -155 4.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +105 +1.5 -126 4.5 -115 +101
5/3 10:03 AM ET — — — -127 — +110 4.5 -114 -101 -141 +120 -1.5 +100 +1.5 -117 4.5 -108 -108 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -125 +105 -126 +114 -1.5 +107 +1.5 -122 4.5 -120 +105 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -105 -115 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -117 -114 -1.5 +120 +1.5 -155 4.5 -114 -117 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 +107 +1.5 -129 4.5 -115 +101
5/3 10:08 AM ET — — — -127 — +110 4.5 -114 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -111 -106 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -125 +105 -126 +114 -1.5 +107 +1.5 -122 4.5 -120 +105 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 -117 -114 -1.5 +120 +1.5 -155 4.5 -114 -117 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +109 -1.5 +107 +1.5 -129 4.5 -115 +101
5/3 10:13 AM ET — — — -127 — +110 4.5 -114 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -117 +100 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -132 +106 -1.5 +106 +1.5 -138 4.5 -120 -108 -125 +105 -1.5 +115 +1.5 -135 4.5 -125 +105 -120 +113 -1.5 +107 +1.5 -133 4.5 -121 +105 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -105 -116 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 -117 -114 -1.5 +120 +1.5 -155 4.5 -114 -117 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +109 -1.5 +107 +1.5 -129 4.5 -115 +101
5/3 10:23 AM ET — — — -127 — +110 4.5 -114 -101 -130 +111 -1.5 +108 +1.5 -127 4.5 -115 -102 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -142 +114 -1.5 -102 +1.5 -128 4.5 -122 -106 -130 +110 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 +115 -1.5 +105 +1.5 -122 4.5 -121 +102 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -135 +105 -1.5 +105 +1.5 -135 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -150 4.5 -115 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +107 +1.5 -129 4.5 -115 +101
5/3 10:28 AM ET — — — -127 — +110 4.5 -114 -101 -130 +111 -1.5 +108 +1.5 -127 4.5 -115 -102 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -142 +114 -1.5 +100 +1.5 -130 4.5 -122 -106 -130 +110 -1.5 +110 +1.5 -130 4.5 -120 +100 -120 +115 -1.5 +106 +1.5 -122 4.5 -119 -103 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -135 +105 -1.5 +105 +1.5 -135 4.5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -150 4.5 -115 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +109 -1.5 +107 +1.5 -129 4.5 -115 +101
5/3 10:38 AM ET — — — -130 — +113 4.5 -115 -101 -138 +117 -1.5 +102 +1.5 -120 4.5 -115 -102 -132 +112 -1.5 +106 +1.5 -126 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -142 +114 -1.5 +100 +1.5 -130 4.5 -122 -106 -130 +110 -1.5 +110 +1.5 -130 4.5 -120 +100 -120 +116 -1.5 +106 +1.5 -120 4.5 -119 -103 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -135 +105 -1.5 +105 +1.5 -135 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -121 -110 -1.5 +118 +1.5 -150 4.5 -115 -114 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +105 +1.5 -126 4.5 -116 +101
5/3 10:51 AM ET — — — -130 — +113 4.5 -115 -101 -138 +117 -1.5 +102 +1.5 -120 4.5 -115 -102 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -142 +114 -1.5 +100 +1.5 -130 4.5 -122 -106 -130 +110 -1.5 +110 +1.5 -130 4.5 -120 +100 -120 +116 -1.5 +106 +1.5 -118 4.5 -119 -103 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -135 +105 -1.5 +105 +1.5 -135 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -121 -110 -1.5 +118 +1.5 -150 4.5 -115 -114 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +105 +1.5 -126 4.5 -116 +101
5/3 10:53 AM ET — — — -132 — +115 4.5 -115 -101 -138 +117 -1.5 +102 +1.5 -120 4.5 -115 -102 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -142 +114 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -120 +116 -1.5 +106 +1.5 -118 4.5 -119 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -121 -110 -1.5 +118 +1.5 -150 4.5 -115 -114 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +105 +1.5 -126 4.5 -116 +101
5/3 10:58 AM ET — — — -132 — +115 4.5 -115 -101 -138 +117 -1.5 +102 +1.5 -120 4.5 -115 -102 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 -142 +114 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -126 +115 -1.5 +106 +1.5 -118 4.5 -119 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +110 -1.5 +105 +1.5 -135 4.5 -125 -105 -121 -110 -1.5 +118 +1.5 -150 4.5 -115 -114 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +105 +1.5 -126 4.5 -116 +101
5/3 11:02 AM ET — — — -132 — +115 4.5 -115 -101 -138 +117 -1.5 +102 +1.5 -120 4.5 -115 -102 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -130 +100 -140 +112 -1.5 -102 +1.5 -128 4.5 -125 -104 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -126 +115 -1.5 +106 +1.5 -118 4.5 -119 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -121 -110 -1.5 +118 +1.5 -150 4.5 -115 -114 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +105 +1.5 -126 4.5 -116 +101
5/3 11:07 AM ET — — — -131 — +115 4.5 -115 -101 -138 +117 -1.5 +102 +1.5 -120 4.5 -120 +102 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -130 +100 -140 +112 -1.5 -102 +1.5 -128 4.5 -125 -104 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -126 +115 -1.5 +106 +1.5 -118 4.5 -119 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -121 -110 -1.5 +118 +1.5 -150 4.5 -115 -114 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +105 +1.5 -126 4.5 -116 +101
5/3 11:14 AM ET — — — -131 — +115 4.5 -115 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -106 -111 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -130 +100 -140 +112 -1.5 -102 +1.5 -128 4.5 -125 -104 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -126 +115 -1.5 +106 +1.5 -118 4.5 -118 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -121 -110 -1.5 +118 +1.5 -150 4.5 -115 -114 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +105 +1.5 -126 4.5 -116 +101
5/3 11:18 AM ET — — — -131 — +115 4.5 -115 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -108 -108 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 -130 +100 -140 +112 -1.5 -102 +1.5 -128 4.5 -125 -104 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -126 +115 -1.5 +106 +1.5 -118 4.5 -118 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -115 -114 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -132 +112 -1.5 +105 +1.5 -126 4.5 -116 +101
5/3 11:20 AM ET — — — -132 — +115 4.5 -115 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -108 -108 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -140 +112 -1.5 -102 +1.5 -128 4.5 -125 -104 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -134 +129 -1.5 +106 +1.5 -118 4.5 -118 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -115 -114 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -135 +123 -1.5 +105 +1.5 -126 4.5 -116 +101
5/3 11:27 AM ET — — — -132 — +115 4.5 -115 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -108 -108 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -140 +112 -1.5 -102 +1.5 -128 4.5 -125 -104 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -134 +129 -1.5 +106 +1.5 -118 4.5 -118 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -129 -104 -1.5 +110 +1.5 -139 4.5 -115 -114 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -135 +123 -1.5 +105 +1.5 -126 4.5 -116 +101
5/3 11:35 AM ET — — — -132 — +115 4.5 -115 +101 -133 +113 -1.5 +106 +1.5 -125 4.5 -108 -108 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -140 +112 -1.5 -102 +1.5 -128 4.5 -125 -104 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -134 +129 -1.5 +106 +1.5 -118 4.5 -112 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -139 +105 -1.5 +104 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -135 +123 -1.5 +105 +1.5 -126 4.5 -116 +102
5/3 11:43 AM ET — — — -131 — +115 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -111 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -140 +112 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -131 +129 -1.5 +104 +1.5 -118 4.5 -111 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -139 +105 -1.5 +104 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -135 +123 -1.5 +105 +1.5 -124 4.5 -114 +101
5/3 11:48 AM ET — — — -131 — +114 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -111 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -140 +112 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -131 +129 -1.5 +104 +1.5 -118 4.5 -111 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -139 +105 -1.5 +104 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -135 +123 -1.5 +105 +1.5 -124 4.5 -114 +101
5/3 11:55 AM ET — — — -132 — +115 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -111 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -140 +112 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -118 4.5 -111 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -139 +105 -1.5 +104 +1.5 -132 4.5 -117 -113 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -135 +123 -1.5 +105 +1.5 -124 4.5 -114 +101
5/3 12:06 PM ET — — — -132 — +115 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -115 -102 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -140 +112 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -118 4.5 -111 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -139 +105 -1.5 +107 +1.5 -136 4.5 -103 -130 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -135 +123 -1.5 +104 +1.5 -124 4.5 -114 +101
5/3 12:09 PM ET — — — -133 — +116 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -115 -102 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -140 +112 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -133 +129 -1.5 +104 +1.5 -118 4.5 -111 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -143 +108 -1.5 +104 +1.5 -130 4.5 +102 -134 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -135 +123 -1.5 +104 +1.5 -124 4.5 -114 +101
5/3 12:10 PM ET — — — -134 — +117 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -115 -102 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -140 +112 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -133 +129 -1.5 +104 +1.5 -118 4.5 -111 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -143 +108 -1.5 +104 +1.5 -130 4.5 +102 -134 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 +123 -1.5 +103 +1.5 -123 4.5 -114 +101
5/3 12:12 PM ET — — — -134 — +117 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -115 -102 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -140 +112 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -134 +129 -1.5 +104 +1.5 -118 4.5 -111 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -122 -109 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 +123 -1.5 +103 +1.5 -122 4.5 -105 -101
5/3 12:19 PM ET — — — -133 — +117 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -142 +114 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -118 4.5 -111 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -122 -109 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 +123 -1.5 +103 +1.5 -122 4.5 -105 -101
5/3 12:21 PM ET — — — -134 — +117 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -142 +114 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -118 4.5 -111 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -122 -109 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 +123 -1.5 +103 +1.5 -123 4.5 -105 -101
5/3 12:23 PM ET — — — -135 — +118 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -118 4.5 -111 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -122 -109 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 +123 -1.5 +102 +1.5 -121 4.5 -105 -101
5/3 12:25 PM ET — — — -135 — +117 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -118 4.5 -111 -103 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -122 -109 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 +123 -1.5 +102 +1.5 -121 4.5 -105 -101
5/3 12:27 PM ET — — — -135 — +117 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -118 4.5 -111 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -122 -109 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 +123 -1.5 +102 +1.5 -121 4.5 -105 -101
5/3 12:34 PM ET — — — -136 — +118 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -118 4.5 -111 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -122 -109 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 +123 -1.5 +102 +1.5 -121 4.5 -105 -101
5/3 12:36 PM ET — — — -137 — +119 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -118 4.5 -111 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -122 -109 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 +123 -1.5 +102 +1.5 -121 4.5 -105 -101
5/3 12:38 PM ET — — — -137 — +119 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -113 4.5 -111 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -122 -109 -135 +105 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +126 -1.5 -104 +1.5 -113 4.5 -105 -101
5/3 12:41 PM ET — — — -148 — +128 4.5 -113 -101 -133 +113 -1.5 +106 +1.5 -125 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -113 4.5 -111 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +126 -1.5 -104 +1.5 -113 4.5 -105 -101
5/3 12:43 PM ET — — — -148 — +128 4.5 -113 -101 -144 +122 -1.5 -102 +1.5 -115 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -113 4.5 -111 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +125 -1.5 -104 +1.5 -113 4.5 -105 -101
5/3 12:46 PM ET — — — -146 — +126 4.5 -113 -101 -144 +122 -1.5 -102 +1.5 -115 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -114 4.5 -111 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -104 +1.5 -114 4.5 -105 -101
5/3 12:47 PM ET — — — -146 — +126 4.5 -113 -101 -144 +122 -1.5 -102 +1.5 -115 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -114 4.5 -111 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -104 +1.5 -114 4.5 -105 -101
5/3 12:49 PM ET — — — -145 — +126 4.5 -113 -101 -144 +122 -1.5 -102 +1.5 -115 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -114 4.5 -111 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -120 -112 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -104 +1.5 -115 4.5 -105 -101
5/3 12:54 PM ET — — — -145 — +127 4.5 -115 +101 -144 +122 -1.5 -102 +1.5 -115 4.5 -117 +100 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -113 4.5 -111 -101 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -120 -112 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -104 +1.5 -115 4.5 -105 -101
5/3 12:56 PM ET — — — -145 — +127 4.5 -115 +100 -144 +122 -1.5 -102 +1.5 -115 4.5 -108 -108 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -113 4.5 -111 -101 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -120 -112 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +124 -1.5 -105 +1.5 -114 4.5 -115 +102
5/3 12:58 PM ET — — — -145 — +127 4.5 -115 +100 -144 +122 -1.5 -102 +1.5 -115 4.5 -108 -108 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -113 4.5 -111 -101 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -120 -112 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +124 -1.5 -105 +1.5 -114 4.5 -116 +101
5/3 1:03 PM ET — — — -142 — +124 4.5 -114 +100 -144 +122 -1.5 -102 +1.5 -115 4.5 -111 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 +100 +1.5 -130 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -132 +129 -1.5 +104 +1.5 -112 4.5 -111 -101 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -120 -112 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +124 -1.5 -105 +1.5 -114 4.5 -116 +101
5/3 1:05 PM ET — — — -142 — +124 4.5 -114 +100 -144 +122 -1.5 -102 +1.5 -115 4.5 -111 -106 -135 +115 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 -102 +1.5 -128 4.5 -125 -104 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +129 -1.5 +104 +1.5 -112 4.5 -111 -101 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -120 -112 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +124 -1.5 -103 +1.5 -116 4.5 -115 +101
5/3 1:06 PM ET — — — -142 — +124 4.5 -114 +100 -144 +122 -1.5 -102 +1.5 -115 4.5 -111 -106 -135 +115 -1.5 +105 +1.5 -125 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -145 +116 -1.5 -102 +1.5 -128 4.5 -125 -104 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -140 +129 -1.5 +104 +1.5 -112 4.5 -111 -101 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -125 — +105 4.5 -111 -111 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -120 -112 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -143 +124 -1.5 -103 +1.5 -116 4.5 -115 +101
5/3 1:08 PM ET — — — -142 — +123 4.5 -111 -103 -133 +113 -1.5 +106 +1.5 -125 4.5 -111 -111 -135 +115 -1.5 +105 +1.5 -125 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -140 +112 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -139 +129 -1.5 +103 +1.5 -112 4.5 -115 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +120 4.5 -120 +100 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -120 -112 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -103 +1.5 -118 4.5 -113 -103
5/3 1:12 PM ET — — — -142 — +123 4.5 -111 -103 -133 +113 -1.5 +106 +1.5 -125 4.5 -107 -110 -135 +115 -1.5 +105 +1.5 -125 4.5 -120 +100 -140 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -140 +112 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -139 +129 -1.5 +103 +1.5 -112 4.5 -110 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +120 4.5 -120 +100 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -145 +110 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 -103 +1.5 -125 4.5 -120 -112 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -104 +1.5 -123 4.5 -123 -108
5/3 1:14 PM ET — — — -142 — +123 4.5 -111 -103 -130 +111 -1.5 +108 +1.5 -127 4.5 -106 -111 -135 +115 -1.5 +105 +1.5 -125 4.5 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -140 +112 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -135 +129 -1.5 +103 +1.5 -112 4.5 -110 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +120 4.5 -120 +100 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -160 +120 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 +100 +1.5 -127 4.5 -120 -112 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -102 +1.5 -117 4.5 -113 -101
5/3 1:16 PM ET — — — -142 — +123 4.5 -111 -103 -130 +111 -1.5 +108 +1.5 -127 4.5 -108 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -140 +112 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -135 +129 -1.5 +103 +1.5 -112 4.5 -110 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +120 4.5 -120 +100 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -160 +120 -1.5 -105 +1.5 -125 4.5 -125 -105 -148 +110 -1.5 +100 +1.5 -127 4.5 -120 -112 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 -102 +1.5 -117 4.5 -113 -101
5/3 1:21 PM ET — — — -142 — +123 4.5 -111 -103 -130 +111 -1.5 +108 +1.5 -127 4.5 -108 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -140 +112 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -135 +129 -1.5 +103 +1.5 -112 4.5 -110 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +120 4.5 -120 +100 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -160 +120 -1.5 -110 +1.5 -120 4.5 -125 -105 -148 +110 -1.5 +100 +1.5 -127 4.5 -120 -112 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 +106 +1.5 -117 4.5 -110 -101
5/3 1:23 PM ET — — — -142 — +123 4.5 -111 -103 -130 +111 -1.5 +108 +1.5 -127 4.5 -108 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -140 +112 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -135 +129 -1.5 +103 +1.5 -112 4.5 -110 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +120 4.5 -120 +100 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -160 +120 -1.5 -105 +1.5 -125 4.5 -120 -110 -141 +106 -1.5 +104 +1.5 -130 4.5 -113 -118 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 +106 +1.5 -117 4.5 -110 -101
5/3 1:27 PM ET — — — -142 — +123 4.5 -110 -104 -130 +111 -1.5 +108 +1.5 -127 4.5 -108 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -140 +112 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -135 +129 -1.5 +103 +1.5 -112 4.5 -109 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +120 4.5 -120 +100 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -160 +120 -1.5 -105 +1.5 -125 4.5 -120 -110 -141 +106 -1.5 +104 +1.5 -130 4.5 -113 -118 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 +106 +1.5 -117 4.5 -110 -101
5/3 1:31 PM ET — — — -142 — +123 4.5 -110 -104 -130 +111 -1.5 +108 +1.5 -127 4.5 -108 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -140 +112 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -135 +129 -1.5 +103 +1.5 -112 4.5 -109 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +120 4.5 -120 +100 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -160 +120 -1.5 -105 +1.5 -125 4.5 -120 -110 -141 +106 -1.5 +104 +1.5 -130 4.5 -113 -118 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 +106 +1.5 -117 4.5 -110 -101
5/3 1:32 PM ET — — — -142 — +123 4.5 -110 -104 -131 +112 -1.5 +108 +1.5 -127 4.5 -108 -108 -135 +115 -1.5 +105 +1.5 -125 4.5 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 -125 -105 -140 +112 -1.5 -102 +1.5 -128 4.5 -122 -106 -140 +120 -1.5 +100 +1.5 -120 4.5 -120 +100 -135 +123 -1.5 +103 +1.5 -112 4.5 -109 -102 -135 +105 -1.5 +105 +1.5 -140 4.5 -118 -110 — — — -141 — +120 4.5 -120 +100 -145 +115 -1.5 +100 +1.5 -130 4.5 -130 +100 -160 +120 -1.5 -105 +1.5 -125 4.5 -120 -110 -141 +106 -1.5 +104 +1.5 -130 4.5 -113 -118 -135 +105 -1.5 -105 +1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 +106 +1.5 -117 4.5 -110 -101