← Back

Atlanta BravesAtlanta Braves @ Philadelphia PhilliesPhiladelphia Phillies

Apr 17, 2026 · 6:40 PM ET · MLB · 90 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/16 7:41 PM ET +100 +100 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 — +1.5 — — — — — — — +141 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 7:54 PM ET +100 +100 -1.5 — +1.5 — 9 -104 +104 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 — +1.5 — 9 -115 -105 — — — +141 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 — +1.5 -185 9.5 — -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 7:56 PM ET +100 +100 -1.5 +100 +1.5 +100 9 -104 +104 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -110 +1.5 -110 9 -115 -105 — — — +141 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 8:05 PM ET +100 +100 -1.5 -190 +1.5 +190 9 -104 +104 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -210 +1.5 +180 9 -115 -105 — — — +137 — -166 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — — — — — — — +145 — -175 — — — — — — — — — — — —
4/16 8:15 PM ET -101 +101 -1.5 -191 +1.5 +191 9 -104 +104 — — — — — — — — — -108 -104 -1.5 -217 +1.5 +182 — — — -110 -110 -1.5 -210 +1.5 +180 9 -115 -105 — — — +137 — -166 — — — — — — +155 — -188 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — — — — — — — +145 — -175 — — — -131 -118 -1.5 +126 +1.5 -202 9.5 — —
4/16 8:42 PM ET -101 +101 -1.5 -191 +1.5 +191 9 -106 +106 — — — — — — — — — -108 -104 -1.5 -217 +1.5 +182 9 -117 +100 -110 -110 -1.5 -210 +1.5 +180 9 -115 -105 — — — +137 — -166 — — — — — — +155 — -188 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — — — — — — — +145 — -175 9 -115 -105 -131 -113 -1.5 +131 +1.5 -192 9.5 — —
4/16 8:49 PM ET -101 +101 -1.5 -132 +1.5 +132 9 -107 +107 -107 -103 -1.5 +146 +1.5 -166 9 -116 +101 -108 -104 -1.5 -217 +1.5 +182 9 -117 +100 -110 -110 -1.5 -210 +1.5 +180 9 -115 -105 — — — +137 — -166 — — — — — — +152 — -196 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — — — — — — — +145 — -175 9.5 +105 -125 -110 -105 -1.5 +141 +1.5 -171 9.5 — —
4/16 10:24 PM ET -102 +102 -1.5 -133 +1.5 +133 9 -107 +107 -107 -103 -1.5 +146 +1.5 -166 9 -116 +101 -111 -102 -1.5 -223 +1.5 +186 9 -117 +100 -110 -110 -1.5 -210 +1.5 +180 9 -115 -105 — — — +137 — -166 — — — — — — +154 — -200 — — — — — — — — — — — — — — — — — — — — — — — — — — — 9 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — — — — — — — +145 — -175 9.5 +105 -125 -110 -101 -1.5 +141 +1.5 -171 9.5 — —
4/16 10:48 PM ET -102 +102 -1.5 -133 +1.5 +133 9 -111 +111 -108 -103 -1.5 +146 +1.5 -166 9 -119 +104 -111 -102 -1.5 -223 +1.5 +186 9 -130 +111 -110 -110 -1.5 -210 +1.5 +180 9 -115 -105 — — — +137 — -166 — — — — — — +154 — -205 — -122 +100 — — — — — — — — — — — — — — — — — — — — — — — — 9 -130 +100 -111 -111 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — 9.5 -120 +100 — — — +145 — -175 9.5 +105 -125 -108 -102 -1.5 +141 +1.5 -171 9.5 -122 +114
4/16 10:56 PM ET -102 +102 -1.5 -133 +1.5 +133 9 -116 +116 -108 -102 -1.5 +145 +1.5 -165 9.5 +100 -114 -111 -102 -1.5 -223 +1.5 +186 9 -133 +113 -110 -110 -1.5 -210 +1.5 +180 9 -130 +110 — — — +138 — -168 9.5 -102 -118 — — — +154 — -192 9.5 -102 -120 — — — — — — 9.5 +105 -125 — — — — — — — — — — — — — — — 9.5 +100 -120 -111 -111 -1.5 — +1.5 — 9.5 -105 -116 — — — — — — 9.5 +100 -120 — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — 9.5 -120 +100 — — — +145 — -175 9.5 +105 -125 -108 -102 -1.5 +141 +1.5 -171 9.5 -122 +114
4/16 11:20 PM ET -102 +102 -1.5 -133 +1.5 +133 9 -117 +117 -108 -102 -1.5 +145 +1.5 -165 9.5 +100 -114 -111 -102 -1.5 -223 +1.5 +186 9 -138 +117 -110 -110 -1.5 -210 +1.5 +180 9 -130 +110 -112 -108 -1.5 +133 +1.5 -161 9.5 -105 -115 — — — +158 — -192 9.5 -102 -120 — — — — — — 9.5 +105 -125 — — — — — — — — — — — — — — — 9.5 +100 -120 -111 -111 -1.5 — +1.5 — 9.5 -105 -116 — — — — — — 9.5 -105 -115 — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — 9.5 -120 +100 — — — +145 — -175 9.5 +105 -125 -108 -102 -1.5 +141 +1.5 -171 9.5 -122 +114
4/17 12:00 AM ET -104 +104 -1.5 +106 +1.5 -106 9 -117 +117 -108 -102 -1.5 +145 +1.5 -165 9.5 +100 -114 -111 -102 -1.5 -223 +1.5 +186 9 -138 +117 -110 -102 -1.5 +143 +1.5 -163 9 -130 +110 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 — — — +154 — -200 9.5 -104 -122 — — — — — — 9.5 +105 -125 — — — — — — — — — — — — — — — 9.5 +100 -120 -111 -111 -1.5 — +1.5 — 9.5 -105 -116 — — — — — — 9.5 -105 -115 — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — 9.5 -120 +100 — — — +145 — -175 9.5 -105 -115 -108 -102 -1.5 +141 +1.5 -167 9.5 -130 +114
4/17 12:24 AM ET -104 +104 -1.5 +106 +1.5 -106 9 -122 +122 -108 -102 -1.5 +145 +1.5 -165 9.5 +100 -112 -111 -102 -1.5 -223 +1.5 +186 9 -138 +117 -110 -102 -1.5 +143 +1.5 -163 9 -130 +110 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 — — — +154 — -200 9.5 -104 -122 — — — — — — 9.5 -112 -108 — — — — — — — — — — — — — — — 9.5 +100 -120 -111 -111 -1.5 — +1.5 — 9.5 -105 -116 — — — — — — 9.5 -105 -115 — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — 9.5 -111 -111 — — — +145 — -175 9.5 -105 -115 -108 -102 -1.5 +141 +1.5 -167 9.5 -128 +114
4/17 1:13 AM ET -104 +104 -1.5 +106 +1.5 -106 9 -123 +123 -108 -102 -1.5 +145 +1.5 -164 9.5 -103 -111 -111 -102 -1.5 -223 +1.5 +186 9 -138 +117 -110 -102 -1.5 +143 +1.5 -163 9 -130 +110 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 — — — +140 — -170 9.5 -104 -120 — — — — — — 9.5 -112 -108 — — — — — — — — — — — — — — — 9.5 +100 -120 -111 -111 -1.5 — +1.5 — 9.5 -105 -116 — — — — — — 9.5 -105 -115 — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — 9.5 -111 -111 — — — +145 — -175 9.5 -105 -115 -108 -102 -1.5 +141 +1.5 -167 9.5 -128 +114
4/17 1:21 AM ET -104 +104 -1.5 +106 +1.5 -106 9.5 +103 -103 -108 -102 -1.5 +145 +1.5 -164 9.5 -103 -111 -111 -102 -1.5 -223 +1.5 +186 9 -138 +117 -110 -102 -1.5 +143 +1.5 -163 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 — — — +142 — -172 9.5 -104 -120 — — — — — — 9.5 -112 -108 — — — — — — — — — — — — — — — 9.5 +100 -120 -115 -105 -1.5 — +1.5 — 9.5 -105 -116 — — — — — — 9.5 -105 -115 — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -105 -115 -108 -102 -1.5 +141 +1.5 -167 9.5 -129 +114
4/17 1:29 AM ET -104 +104 -1.5 +105 +1.5 -105 9.5 +102 -102 -108 -102 -1.5 +144 +1.5 -164 9.5 -106 -108 -111 -102 -1.5 -223 +1.5 +186 9 -138 +117 -110 -102 -1.5 +143 +1.5 -163 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 — — — +140 — -180 9.5 -104 -122 — — — — — — 9.5 -112 -108 — — — — — — — — — — — — — — — 9.5 +100 -120 -115 -105 -1.5 — +1.5 — 9.5 -105 -116 — — — — — — 9.5 -105 -115 — — — — — — — — — -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — 9.5 -111 -111 -110 -110 -1.5 +135 +1.5 -165 9.5 -105 -115 -108 -102 -1.5 +141 +1.5 -167 9.5 -134 +114
4/17 1:37 AM ET -104 +104 -1.5 +105 +1.5 -105 9.5 +101 -101 -108 -102 -1.5 +144 +1.5 -163 9.5 -109 -105 -111 -102 -1.5 -223 +1.5 +186 9 -138 +117 -110 -102 -1.5 +143 +1.5 -163 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 — — — +140 — -170 9.5 -102 -120 — — — — — — 9.5 -112 -108 — — — — — — — — — — — — — — — 9.5 +100 -120 -111 -111 -1.5 — +1.5 — 9.5 -105 -116 — — — — — — 9.5 -105 -115 — — — +140 — -165 — -110 -110 -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — 9.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -108 -102 -1.5 +141 +1.5 -167 9.5 -134 +114
4/17 1:45 AM ET -104 +104 -1.5 +105 +1.5 -105 9.5 -101 +101 -108 -102 -1.5 +144 +1.5 -163 9.5 -109 -105 -111 -102 -1.5 -223 +1.5 +186 9 -138 +117 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 — — — +140 — -180 9.5 -104 -122 — — — — — — 9.5 -112 -108 — — — — — — — — — — — — — — — 9.5 +100 -120 -116 -105 -1.5 — +1.5 — 9.5 -105 -116 — — — — — — 9.5 -110 -110 — — — +145 — -170 — -105 -115 -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — 9.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -108 -102 -1.5 +139 +1.5 -169 9.5 -136 +126
4/17 2:49 AM ET -104 +104 -1.5 +105 +1.5 -105 9.5 -103 +103 -108 -102 -1.5 +144 +1.5 -163 9.5 -109 -105 -111 -102 -1.5 -223 +1.5 +186 9 -147 +125 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -115 -105 — — — +140 — -180 9.5 -104 -122 — — — — — — 9.5 -115 -105 — — — — — — — — — — — — — — — 9.5 +100 -120 -111 -111 -1.5 — +1.5 — 9.5 -105 -116 — — — — — — 9.5 -115 -105 — — — +140 — -165 — -110 -110 -112 -112 -1.5 — +1.5 -186 9.5 — -124 — — — — — — — — — — — — — — — 9.5 -115 -105 -115 -105 -1.5 +135 +1.5 -165 9.5 -105 -115 -108 -102 -1.5 +139 +1.5 -169 9.5 -136 +126
4/17 2:57 AM ET -104 +104 -1.5 +105 +1.5 -105 9.5 -102 +102 -108 -102 -1.5 +144 +1.5 -163 9.5 -109 -105 -111 -102 -1.5 -223 +1.5 +186 9.5 -108 -108 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -112 -108 — — — +142 — -172 9.5 -102 -120 — — — — — — 9.5 -115 -105 — — — — — — — — — — — — — — — 9.5 +100 -120 -116 -105 -1.5 — +1.5 — 9.5 -105 -116 — — — — — — 9.5 -110 -110 — — — +140 — -165 — -110 -110 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — — — — — — — — — — — — — 9.5 -115 -105 -115 -105 -1.5 +135 +1.5 -165 9.5 -115 -105 -108 -101 -1.5 +139 +1.5 -169 9.5 -128 +125
4/17 3:21 AM ET -105 +105 -1.5 +104 +1.5 -104 9.5 -102 +102 -108 -102 -1.5 +144 +1.5 -163 9.5 -109 -105 -115 +102 -1.5 -233 +1.5 +194 9.5 -108 -108 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -112 -108 — — — +142 — -184 9.5 -104 -122 — — — — — — 9.5 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -116 -105 -1.5 — +1.5 — 9.5 -105 -116 — — — — — — 9.5 -110 -110 — — — +140 — -165 — -110 -110 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — — — — — — — — — — — — — 9.5 -115 -105 -115 -105 -1.5 +135 +1.5 -165 9.5 -110 -110 -108 +101 -1.5 +139 +1.5 -169 9.5 -128 +125
4/17 3:37 AM ET -104 +104 -1.5 +105 +1.5 -105 9.5 -102 +102 -108 -102 -1.5 +144 +1.5 -163 9.5 -109 -105 -111 -102 -1.5 -223 +1.5 +186 9.5 -108 -108 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -112 -108 -108 -108 -1.5 +140 +1.5 -170 9.5 -102 -120 — — — — — — 9.5 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -116 -105 -1.5 — +1.5 — 9.5 -105 -116 — — — +140 — -165 9.5 -110 -110 -113 -107 -1.5 +140 +1.5 -165 — -110 -110 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — — — — — — — — — — — — — 9.5 -115 -105 -115 -105 -1.5 +135 +1.5 -165 9.5 -110 -110 -108 +101 -1.5 +139 +1.5 -169 9.5 -128 +125
4/17 4:10 AM ET -104 +104 -1.5 +105 +1.5 -105 9.5 -102 +102 -108 -102 -1.5 +144 +1.5 -163 9.5 -111 -104 -111 -102 -1.5 -223 +1.5 +186 9.5 -108 -108 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -112 -108 -108 -108 -1.5 +140 +1.5 -170 9.5 -102 -120 — — — — — — 9.5 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -116 -105 -1.5 — +1.5 — 9.5 -105 -116 — — — +140 — -165 9.5 -110 -110 -113 -107 -1.5 +140 +1.5 -165 — -110 -110 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — — — — — — — — — — — — — 9.5 -115 -105 -115 -105 -1.5 +135 +1.5 -165 9.5 -110 -110 -108 +101 -1.5 +139 +1.5 -169 9.5 -128 +125
4/17 4:50 AM ET -104 +104 -1.5 +105 +1.5 -105 9.5 -102 +102 -108 -102 -1.5 +144 +1.5 -163 9.5 -111 -104 -111 -102 -1.5 -223 +1.5 +186 9.5 -111 -106 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -112 -108 -108 -108 -1.5 +140 +1.5 -170 9.5 -102 -120 — — — — — — 9.5 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 — 9.5 -115 -105 — — — +140 — -165 9.5 -110 -110 -113 -107 -1.5 +140 +1.5 -165 — -110 -110 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — — — — — — — — — — — — — 9.5 -115 -105 -115 -105 -1.5 +135 +1.5 -165 9.5 -110 -110 -108 +101 -1.5 +139 +1.5 -169 9.5 -128 +125
4/17 4:58 AM ET -104 +104 -1.5 +106 +1.5 -106 9.5 -102 +102 -108 -102 -1.5 +144 +1.5 -163 9.5 -111 -104 -111 -102 -1.5 -217 +1.5 +182 9.5 -111 -106 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -112 -108 -108 -108 -1.5 +140 +1.5 -170 9.5 -102 -120 — — — — — — 9.5 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -116 -105 -1.5 — +1.5 — 9.5 -111 -111 — — — +140 — -165 9.5 -110 -110 -113 -107 -1.5 +140 +1.5 -165 — -110 -110 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — — — — — — — — — — — — — 9.5 -115 -105 -115 -105 -1.5 +135 +1.5 -165 9.5 -110 -110 -108 +101 -1.5 +139 +1.5 -169 9.5 -128 +125
4/17 5:06 AM ET -104 +104 -1.5 +106 +1.5 -106 9.5 -103 +103 -109 -102 -1.5 +144 +1.5 -163 9.5 -110 -104 -111 -102 -1.5 -217 +1.5 +182 9.5 -115 -102 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -112 -108 -108 -108 -1.5 +134 +1.5 -172 9.5 -106 -120 — — — — — — 9.5 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 — 9.5 -115 -105 — — — +140 — -165 9.5 -110 -110 -113 -107 -1.5 +140 +1.5 -165 — -110 -110 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — — — — — — — — — — — — — 9.5 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9.5 -110 -110 -108 +101 -1.5 +139 +1.5 -169 9.5 -128 +125
4/17 6:59 AM ET -104 +104 -1.5 +106 +1.5 -106 9.5 -104 +104 -109 -102 -1.5 +144 +1.5 -163 9.5 -110 -104 -111 -102 -1.5 -217 +1.5 +182 9.5 -117 +100 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -112 -108 -108 -108 -1.5 +134 +1.5 -172 9.5 -106 -120 — — — — — — 9.5 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 — 9.5 -115 -105 — — — +140 — -165 9.5 -110 -110 -113 -107 -1.5 +140 +1.5 -165 — -110 -110 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — — — — — — — — — — — — — 9.5 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9.5 -110 -110 -108 +101 -1.5 +139 +1.5 -169 9.5 -128 +125
4/17 7:15 AM ET -104 +104 -1.5 +106 +1.5 -106 9.5 -104 +104 -109 -102 -1.5 +144 +1.5 -163 9.5 -110 -104 -111 -102 -1.5 -217 +1.5 +182 9.5 -117 +100 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -112 -108 -108 -108 -1.5 +134 +1.5 -172 9.5 -106 -120 — — — — — — 9.5 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 — 9.5 -115 -105 — — — +140 — -165 9.5 -110 -110 -113 -107 -1.5 +140 +1.5 -165 — -110 -110 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — — — — — — — — — — — — — 9.5 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9.5 -110 -110 -108 +101 -1.5 +139 +1.5 -169 9.5 -128 +125
4/17 7:55 AM ET -104 +104 -1.5 +105 +1.5 -105 9.5 -104 +104 -109 -102 -1.5 +144 +1.5 -163 9.5 -110 -104 -111 -102 -1.5 -223 +1.5 +186 9.5 -117 +100 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -112 -108 -108 -108 -1.5 +132 +1.5 -160 9.5 -110 -110 — — — — — — 9.5 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 — 9.5 -115 -105 — — — +140 — -165 9.5 -110 -110 -113 -107 -1.5 +140 +1.5 -165 — -110 -110 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — — — — — — — — — — — — — 9.5 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9.5 -110 -110 -108 +101 -1.5 +139 +1.5 -169 9.5 -128 +125
4/17 8:11 AM ET -104 +104 -1.5 +105 +1.5 -105 9.5 -104 +104 -109 +101 -1.5 +144 +1.5 -160 9.5 -109 -103 -111 -102 -1.5 -223 +1.5 +186 9.5 -117 +100 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -112 -108 -108 -108 -1.5 +132 +1.5 -160 9.5 -110 -110 — — — — — — 9.5 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 — 9.5 -116 -105 — — — +140 — -165 9.5 -110 -110 -113 -107 -1.5 +140 +1.5 -165 — -110 -110 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — — — — — — — — — — — — — 9.5 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9.5 -110 -110 -108 +101 -1.5 +143 +1.5 -159 9.5 -128 +125
4/17 8:35 AM ET -104 +104 -1.5 +105 +1.5 -105 9.5 -104 +104 -109 +100 -1.5 +144 +1.5 -160 9.5 -110 -102 -111 -102 -1.5 -223 +1.5 +186 9.5 -117 +100 -110 -102 -1.5 +143 +1.5 -163 9.5 -110 -110 -112 -108 -1.5 +144 +1.5 -175 9.5 -112 -108 -108 -108 -1.5 +136 +1.5 -164 9.5 -110 -110 — — — — — — 9.5 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -115 -105 -1.5 — +1.5 — 9.5 -115 -105 — — — +140 — -165 9.5 -110 -110 -113 -107 -1.5 +140 +1.5 -165 — -110 -110 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — +145 — -175 9.5 — — — — — — — — 9.5 -115 -105 -115 -105 -1.5 +140 +1.5 -170 9.5 -110 -110 -106 +104 -1.5 +143 +1.5 -161 9.5 -107 +125
4/17 9:07 AM ET -104 +104 -1.5 +105 +1.5 -105 9.5 +105 -105 -109 +100 -1.5 +145 +1.5 -161 9.5 +100 -112 -111 -102 -1.5 -223 +1.5 +186 9.5 -108 -108 -110 -102 -1.5 +143 +1.5 -163 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -102 -118 -108 -108 -1.5 +128 +1.5 -164 9.5 -104 -122 — — — — — — 9.5 -105 -115 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -115 -105 -1.5 — +1.5 — 9.5 -115 -105 — — — +140 — -165 9.5 -110 -110 -115 -105 -1.5 +140 +1.5 -165 — -110 -110 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — +145 — -175 9.5 — — — — — — — — 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -105 -115 -106 +104 -1.5 +143 +1.5 -155 9.5 +104 -105
4/17 9:15 AM ET -103 +103 -1.5 +106 +1.5 -106 9.5 +107 -107 -109 +100 -1.5 +145 +1.5 -161 9.5 +100 -112 -108 -104 -1.5 -217 +1.5 +182 9.5 +102 -120 -110 -102 -1.5 +143 +1.5 -163 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -102 -118 -108 -108 -1.5 +132 +1.5 -170 9.5 -104 -122 — — — — — — 9.5 -105 -115 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 — 9.5 -116 -105 — — — +140 — -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -165 — -105 -115 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — +145 — -175 9.5 — — — — — — — — 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -105 -115 -106 +104 -1.5 +143 +1.5 -155 9.5 +104 -105
4/17 9:23 AM ET -103 +103 -1.5 +106 +1.5 -106 9.5 +106 -106 -109 +100 -1.5 +145 +1.5 -161 9.5 +100 -112 -108 -104 -1.5 -217 +1.5 +182 9.5 -104 -113 -110 -102 -1.5 +143 +1.5 -163 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -102 -118 -108 -108 -1.5 +132 +1.5 -170 9.5 -104 -122 — — — — — — 9.5 -104 -116 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 — 9.5 -116 -105 — — — +140 — -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -165 — -105 -115 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — +145 — -175 9.5 — — — — — — — — 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -106 +105 -1.5 +143 +1.5 -155 9.5 +105 -106
4/17 10:02 AM ET -104 +104 -1.5 +106 +1.5 -106 9.5 +106 -106 -109 +100 -1.5 +145 +1.5 -161 9.5 +101 -112 -109 -104 -1.5 -217 +1.5 +182 9.5 -104 -113 -110 -102 -1.5 +143 +1.5 -163 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -102 -118 -108 -108 -1.5 +130 +1.5 -166 9.5 -106 -120 — — — — — — 9.5 -104 -116 — — — — — — — — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 — 9.5 -116 -105 — — — +140 — -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -165 — -105 -115 -118 -106 -1.5 +140 +1.5 -175 9.5 -109 -114 — — — +145 — -175 9.5 — — — — — — — — 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -106 +105 -1.5 +143 +1.5 -155 9.5 +105 -106
4/17 10:18 AM ET -104 +104 -1.5 +106 +1.5 -106 9.5 +106 -106 -107 -101 -1.5 +146 +1.5 -163 9.5 +101 -112 -109 -104 -1.5 -217 +1.5 +182 9.5 -105 -112 -110 -102 -1.5 +143 +1.5 -163 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -102 -118 -108 -108 -1.5 +130 +1.5 -166 9.5 -106 -120 -111 +101 -1.5 — +1.5 — 9.5 -104 -116 -106 — — +144 — — 9.5 — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 — — — +140 — -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 — -105 -115 -117 -106 -1.5 +140 +1.5 -175 9.5 -109 -113 — — — +145 — -175 9.5 — — — — — — — — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -106 +105 -1.5 +143 +1.5 -157 9.5 +105 -109
4/17 10:32 AM ET -105 +105 -1.5 +105 +1.5 -105 9.5 +106 -106 -107 -101 -1.5 +146 +1.5 -163 9.5 +101 -112 -115 +102 -1.5 -228 +1.5 +190 9.5 -105 -112 -110 -102 -1.5 +143 +1.5 -163 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -102 -118 -108 -108 -1.5 +130 +1.5 -166 9.5 -106 -120 -111 +101 -1.5 — +1.5 — 9.5 -104 -116 -107 — — +144 — — 9.5 — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 — — — +140 — -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 — -105 -115 -122 -103 -1.5 +133 +1.5 -175 9.5 -105 -113 — — — +145 — -175 9.5 — — — — — — — — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -106 +105 -1.5 +143 +1.5 -157 9.5 +105 -107
4/17 10:37 AM ET -105 +105 -1.5 +105 +1.5 -105 9.5 +106 -106 -107 -101 -1.5 +146 +1.5 -163 9.5 +101 -112 -115 +102 -1.5 -228 +1.5 +190 9.5 -105 -112 -110 -102 -1.5 +143 +1.5 -163 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -102 -118 -108 -108 -1.5 +130 +1.5 -166 9.5 -106 -120 -111 +101 -1.5 — +1.5 — 9.5 -104 -116 -107 +103 -1.5 +144 +1.5 — 9.5 — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -116 -105 -1.5 — +1.5 — 9.5 -116 -105 — — — +140 — -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 — -105 -115 -118 -106 -1.5 +140 +1.5 -175 9.5 -106 -117 — — — +145 — -175 9.5 — — — — — — — — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -106 +105 -1.5 +143 +1.5 -157 9.5 +105 -107
4/17 11:07 AM ET -107 +107 -1.5 +104 +1.5 -104 9.5 +106 -106 -107 -101 -1.5 +146 +1.5 -163 9.5 +100 -112 -115 +102 -1.5 -228 +1.5 +190 9.5 -105 -112 -115 +103 -1.5 +138 +1.5 -158 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -102 -118 -108 -108 -1.5 +130 +1.5 -166 9.5 -106 -120 -111 +101 -1.5 — +1.5 — 9.5 -104 -116 -107 +103 -1.5 +147 +1.5 -155 9.5 — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -116 -105 -1.5 — +1.5 — 9.5 -116 -105 — — — +140 — -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — — — — — — — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -106 +105 -1.5 +143 +1.5 -157 9.5 +105 -107
4/17 11:12 AM ET -106 +106 -1.5 +105 +1.5 -105 9.5 +104 -104 -107 -101 -1.5 +146 +1.5 -163 9.5 +100 -112 -111 -102 -1.5 -223 +1.5 +186 9.5 -111 -106 -115 +103 -1.5 +138 +1.5 -158 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -102 -118 -108 -108 -1.5 +130 +1.5 -166 9.5 -106 -120 -111 +101 -1.5 — +1.5 — 9.5 -104 -116 -104 +103 -1.5 +147 +1.5 -155 9.5 — — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 — 9.5 -116 -105 — — — +140 — -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — — — — — — — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -106 +104 -1.5 +143 +1.5 -157 9.5 +105 -107
4/17 11:17 AM ET -106 +106 -1.5 +105 +1.5 -105 9.5 +104 -104 -107 -101 -1.5 +146 +1.5 -163 9.5 +100 -112 -111 -102 -1.5 -223 +1.5 +186 9.5 -111 -106 -115 +103 -1.5 +138 +1.5 -158 9.5 +100 -120 -120 +100 -1.5 +139 +1.5 -168 9.5 -105 -115 -108 -108 -1.5 +130 +1.5 -166 9.5 -106 -120 -111 +101 -1.5 — +1.5 — 9.5 -104 -116 -107 +105 -1.5 +146 +1.5 -156 9.5 +106 — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 — 9.5 -116 -105 — — — +140 — -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -120 +100 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -106 +104 -1.5 +143 +1.5 -157 9.5 +105 -107
4/17 11:22 AM ET -107 +107 -1.5 +104 +1.5 -104 9.5 +104 -104 -107 -101 -1.5 +146 +1.5 -162 9.5 +100 -112 -111 -102 -1.5 -223 +1.5 +186 9.5 -111 -106 -115 +103 -1.5 +138 +1.5 -158 9.5 +100 -120 -120 +100 -1.5 +139 +1.5 -168 9.5 -105 -115 -108 -108 -1.5 +132 +1.5 -160 9.5 -106 -118 -116 +105 -1.5 — +1.5 — 9.5 -104 -116 -107 +105 -1.5 +146 +1.5 -156 9.5 +104 — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 — 9.5 -116 -105 — — — +140 — -165 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -120 +100 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +104 -1.5 +143 +1.5 -157 9.5 +105 -106
4/17 11:27 AM ET -107 +107 -1.5 +104 +1.5 -104 9.5 +104 -104 -107 -101 -1.5 +146 +1.5 -162 9.5 +100 -112 -111 -102 -1.5 -223 +1.5 +186 9.5 -111 -106 -115 +103 -1.5 +138 +1.5 -158 9.5 +100 -120 -120 +100 -1.5 +139 +1.5 -168 9.5 -105 -115 -108 -108 -1.5 +132 +1.5 -160 9.5 -106 -118 -116 +105 -1.5 — +1.5 — 9.5 -104 -116 -108 +105 -1.5 +146 +1.5 -156 9.5 +104 — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 — 9.5 -116 -105 — — — +140 — -165 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -120 +100 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +104 -1.5 +143 +1.5 -157 9.5 +105 -106
4/17 11:32 AM ET -107 +107 -1.5 +104 +1.5 -104 9.5 +105 -105 -107 -101 -1.5 +146 +1.5 -162 9.5 +100 -112 -111 -102 -1.5 -223 +1.5 +186 9.5 -108 -108 -115 +103 -1.5 +138 +1.5 -158 9.5 +100 -120 -120 +100 -1.5 +139 +1.5 -168 9.5 -105 -115 -110 -106 -1.5 +134 +1.5 -162 9.5 -106 -118 -116 +105 -1.5 — +1.5 — 9.5 -106 -114 -108 +105 -1.5 +146 +1.5 -156 9.5 +104 — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 -165 9.5 -116 -105 — — — +140 — -165 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -120 +100 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -107 +104 -1.5 +143 +1.5 -157 9.5 +105 -106
4/17 11:43 AM ET -103 +103 -1.5 +114 +1.5 -114 9.5 +105 -105 -108 -101 -1.5 +145 +1.5 -162 9.5 +100 -112 -111 -102 -1.5 -223 +1.5 +186 9.5 -108 -108 -105 -107 +1.5 +138 -1.5 -158 9.5 +100 -120 -115 -105 -1.5 +139 +1.5 -168 9.5 -105 -115 -104 -112 +1.5 +150 -1.5 -182 9.5 -106 -118 -109 -101 -1.5 +142 +1.5 -162 9.5 -106 -114 -108 +105 -1.5 +146 +1.5 -156 9.5 +104 — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -165 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -107 +104 -1.5 +143 +1.5 -157 9.5 +105 -106
4/17 11:48 AM ET -102 +102 -1.5 -112 +1.5 +112 9.5 +105 -105 -108 -101 -1.5 +145 +1.5 -162 9.5 +100 -112 -111 -102 -1.5 -223 +1.5 +186 9.5 -108 -108 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 -106 -110 +1.5 +140 -1.5 -180 9.5 -106 -120 -107 -103 -1.5 +145 +1.5 -165 9.5 -106 -114 -104 +102 -1.5 +146 +1.5 -156 9.5 +104 — -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 -165 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -106 +104 -1.5 +143 +1.5 -157 9.5 +104 -106
4/17 12:24 PM ET -102 +102 -1.5 -112 +1.5 +112 9.5 +105 -105 -108 -101 -1.5 +145 +1.5 -162 9.5 +101 -114 -111 -102 -1.5 -223 +1.5 +186 9.5 -108 -108 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 -106 -110 +1.5 +140 -1.5 -180 9.5 -106 -120 -107 -103 -1.5 +145 +1.5 -165 9.5 -106 -114 -104 +104 -1.5 +146 +1.5 -150 9.5 +104 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 — +1.5 -165 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -106 +104 -1.5 +143 +1.5 -155 9.5 +104 -106
4/17 1:02 PM ET -102 +102 -1.5 -111 +1.5 +111 9.5 +105 -105 -108 -101 -1.5 +145 +1.5 -162 9.5 +101 -114 -108 -104 -1.5 -217 +1.5 +182 9.5 -108 -108 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 -106 -110 +1.5 +140 -1.5 -180 9.5 -106 -120 -107 -103 -1.5 +145 +1.5 -165 9.5 -106 -114 -104 +104 -1.5 +146 +1.5 -150 9.5 +104 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -115 -105 -1.5 — +1.5 -165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +104 -1.5 +143 +1.5 -155 9.5 +104 -106
4/17 1:07 PM ET -102 +102 -1.5 -111 +1.5 +111 9.5 +105 -105 -108 -101 -1.5 +145 +1.5 -162 9.5 +102 -114 -108 -104 -1.5 -217 +1.5 +182 9.5 -108 -108 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 -106 -110 +1.5 +140 -1.5 -180 9.5 -106 -120 -107 -103 -1.5 +145 +1.5 -165 9.5 -106 -114 -104 +104 -1.5 +146 +1.5 -150 9.5 +104 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -115 -105 -1.5 — +1.5 -165 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +104 -1.5 +143 +1.5 -155 9.5 +104 -106
4/17 1:09 PM ET -102 +102 -1.5 -112 +1.5 +112 9.5 +105 -105 -108 -101 -1.5 +145 +1.5 -162 9.5 +102 -114 -111 -102 -1.5 -223 +1.5 +186 9.5 -108 -108 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 -106 -110 +1.5 +140 -1.5 -180 9.5 -106 -120 -107 -103 -1.5 +145 +1.5 -165 9.5 -106 -114 -104 +102 -1.5 +146 +1.5 -150 9.5 +104 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -115 -105 -1.5 +145 +1.5 -170 9.5 -105 -115 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +104 -1.5 +143 +1.5 -155 9.5 +104 -106
4/17 1:51 PM ET -102 +102 -1.5 -112 +1.5 +112 9.5 +105 -105 -108 -101 -1.5 +145 +1.5 -162 9.5 +102 -114 -111 -102 -1.5 -223 +1.5 +186 9.5 -108 -108 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 -106 -110 +1.5 +140 -1.5 -180 9.5 -106 -122 -107 -103 -1.5 +145 +1.5 -165 9.5 -106 -114 -104 +102 -1.5 +146 +1.5 -150 9.5 +104 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -170 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +104 -1.5 +143 +1.5 -155 9.5 +104 -106
4/17 2:35 PM ET -102 +102 -1.5 -112 +1.5 +112 9.5 +106 -106 -108 -101 -1.5 +145 +1.5 -162 9.5 +102 -114 -111 -102 -1.5 -223 +1.5 +186 9.5 -106 -111 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -105 -115 -106 -110 +1.5 +140 -1.5 -180 9.5 -106 -122 -107 -103 -1.5 +145 +1.5 -165 9.5 -106 -114 -104 +102 -1.5 +144 +1.5 -150 9.5 +104 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -170 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +104 -1.5 +143 +1.5 -155 9.5 +105 -109
4/17 2:50 PM ET -102 +102 -1.5 -112 +1.5 +112 9.5 +107 -107 -108 -101 -1.5 +145 +1.5 -162 9.5 +102 -114 -111 -102 -1.5 -223 +1.5 +186 9.5 -102 -115 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 -102 -118 -106 -110 +1.5 +140 -1.5 -180 9.5 -106 -122 -107 -103 -1.5 +145 +1.5 -165 9.5 -106 -114 -104 +103 -1.5 +144 +1.5 -150 9.5 +104 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -116 +100 -1.5 +145 +1.5 -170 9.5 +100 -116 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -107 +104 -1.5 +145 +1.5 -155 9.5 +105 -109
4/17 3:15 PM ET -104 +104 -1.5 -113 +1.5 +113 9.5 +106 -106 -111 +102 -1.5 +142 +1.5 -158 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 -102 -115 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -115 +104 -1.5 +138 +1.5 -158 9.5 -106 -114 -104 +104 -1.5 +144 +1.5 -157 9.5 +104 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -116 +100 -1.5 +145 +1.5 -170 9.5 +100 -116 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -117 -103 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -107 +104 -1.5 +143 +1.5 -153 9.5 +105 -111
4/17 3:21 PM ET -104 +104 -1.5 -113 +1.5 +113 9.5 +106 -106 -111 +102 -1.5 +142 +1.5 -158 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 -102 -115 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -113 +103 -1.5 +138 +1.5 -158 9.5 -106 -114 -104 +104 -1.5 +145 +1.5 -157 9.5 +104 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -115 +100 -1.5 +145 +1.5 -170 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -117 -103 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +104 -1.5 +143 +1.5 -153 9.5 +106 -109
4/17 3:36 PM ET -104 +104 -1.5 -113 +1.5 +113 9.5 +106 -106 -111 +102 -1.5 +142 +1.5 -158 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 -102 -115 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -104 -122 -115 +104 -1.5 +138 +1.5 -158 9.5 -106 -114 -104 +104 -1.5 +145 +1.5 -157 9.5 +104 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -115 +100 -1.5 +145 +1.5 -170 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -117 -103 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 9.5 +105 -125 -108 +104 -1.5 +143 +1.5 -153 9.5 +105 -111
4/17 3:46 PM ET -104 +104 -1.5 -113 +1.5 +113 9.5 +106 -106 -111 +102 -1.5 +142 +1.5 -158 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 -102 -115 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -162 9.5 -104 -118 -115 +104 -1.5 +138 +1.5 -158 9.5 -106 -114 -104 +104 -1.5 +145 +1.5 -156 9.5 +104 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -115 +100 -1.5 +145 +1.5 -170 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — +100 -120 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 9.5 +105 -125 -108 +105 -1.5 +143 +1.5 -151 9.5 +107 -109
4/17 3:51 PM ET -104 +104 -1.5 -113 +1.5 +113 9.5 +106 -106 -111 +102 -1.5 +142 +1.5 -158 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 -102 -115 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +132 +1.5 -170 9.5 -106 -120 -115 +104 -1.5 +138 +1.5 -158 9.5 -106 -114 -104 +106 -1.5 +145 +1.5 -156 9.5 +102 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -115 +100 -1.5 +145 +1.5 -170 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -116 -104 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 9.5 +105 -125 -108 +105 -1.5 +143 +1.5 -151 9.5 +107 -109
4/17 3:56 PM ET -104 +104 -1.5 -113 +1.5 +113 9.5 +106 -106 -111 +102 -1.5 +142 +1.5 -158 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 -104 -112 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +132 +1.5 -170 9.5 -106 -120 -115 +104 -1.5 +138 +1.5 -158 9.5 -106 -114 -104 +104 -1.5 +145 +1.5 -156 9.5 +102 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -115 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 — +100 -120 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 9.5 +105 -125 -108 +105 -1.5 +143 +1.5 -151 9.5 +107 -110
4/17 4:01 PM ET -104 +104 -1.5 -113 +1.5 +113 9.5 +107 -107 -111 +102 -1.5 +142 +1.5 -158 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 +100 -116 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +136 +1.5 -164 9.5 -104 -118 -115 +104 -1.5 +138 +1.5 -158 9.5 -106 -114 -104 +104 -1.5 +145 +1.5 -156 9.5 +102 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -116 +100 -1.5 +145 +1.5 -172 9.5 +100 -116 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -116 -104 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 — +1.5 — 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +105 -1.5 +143 +1.5 -151 9.5 +107 -110
4/17 4:06 PM ET -104 +104 -1.5 -113 +1.5 +113 9.5 +107 -107 -111 +102 -1.5 +142 +1.5 -158 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 +100 -117 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -115 +104 -1.5 +138 +1.5 -158 9.5 -106 -114 -107 +105 -1.5 +145 +1.5 -156 9.5 +102 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -116 +100 -1.5 +145 +1.5 -172 9.5 +100 -116 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -117 -103 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +105 -1.5 +145 +1.5 -153 9.5 +107 -110
4/17 4:14 PM ET -104 +104 -1.5 -113 +1.5 +113 9.5 +107 -107 -111 +102 -1.5 +142 +1.5 -158 9.5 +102 -113 -109 -103 -1.5 -213 +1.5 +178 9.5 +100 -117 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -115 +104 -1.5 +138 +1.5 -158 9.5 -106 -114 -107 +105 -1.5 +145 +1.5 -156 9.5 +102 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -116 +100 -1.5 +145 +1.5 -172 9.5 +100 -116 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -117 -103 -1.5 +140 +1.5 -165 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +105 -1.5 +145 +1.5 -153 9.5 +107 -110
4/17 4:21 PM ET -105 +105 -1.5 -113 +1.5 +113 9.5 +107 -107 -112 +103 -1.5 +141 +1.5 -157 9.5 +102 -113 -109 -103 -1.5 -213 +1.5 +178 9.5 +100 -117 -105 -107 +1.5 -210 -1.5 +180 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -115 +104 -1.5 +138 +1.5 -158 9.5 -106 -114 -107 +105 -1.5 +145 +1.5 -156 9.5 +102 -108 -115 -105 -1.5 — +1.5 — 9.5 +100 -120 -116 +100 -1.5 +145 +1.5 -172 9.5 +100 -116 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +135 +1.5 -160 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +105 -1.5 +143 +1.5 -153 9.5 +107 -110
4/17 4:26 PM ET -107 +107 -1.5 -116 +1.5 +116 9.5 +107 -107 -111 +103 -1.5 +142 +1.5 -158 9.5 +102 -113 -109 -103 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -115 +104 -1.5 +135 +1.5 -155 9.5 -106 -114 -108 +105 -1.5 +145 +1.5 -154 9.5 +102 -108 -115 -115 -1.5 +140 +1.5 -170 9.5 +100 -120 -116 +100 -1.5 +145 +1.5 -172 9.5 +100 -116 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +135 +1.5 -160 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +105 -1.5 +143 +1.5 -153 9.5 +107 -110
4/17 4:28 PM ET -107 +107 -1.5 -116 +1.5 +116 9.5 +107 -107 -111 +103 -1.5 +142 +1.5 -158 9.5 +102 -113 -109 -103 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -115 +104 -1.5 +135 +1.5 -155 9.5 -106 -114 -108 +105 -1.5 +145 +1.5 -154 9.5 +102 -108 -115 -115 -1.5 +140 +1.5 -170 9.5 +100 -120 -116 +100 -1.5 +145 +1.5 -172 9.5 +100 -116 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -116 -104 -1.5 +135 +1.5 -160 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 — — — +145 — -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +105 -1.5 +143 +1.5 -153 9.5 +107 -110
4/17 4:30 PM ET -107 +107 -1.5 -116 +1.5 +116 9.5 +107 -107 -111 +103 -1.5 +142 +1.5 -158 9.5 +102 -113 -109 -104 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -115 +104 -1.5 +135 +1.5 -155 9.5 -106 -114 -108 +105 -1.5 +145 +1.5 -154 9.5 +102 -108 -115 -115 -1.5 +140 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -116 -104 -1.5 +135 +1.5 -160 — -105 -115 -114 -109 -1.5 +140 +1.5 -177 9.5 -106 -117 -120 +100 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -109 +105 -1.5 +143 +1.5 -153 9.5 +107 -110
4/17 4:32 PM ET -107 +107 -1.5 -116 +1.5 +116 9.5 +107 -107 -111 +103 -1.5 +141 +1.5 -157 9.5 +102 -113 -109 -104 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +136 +1.5 -164 9.5 -104 -118 -115 +104 -1.5 +135 +1.5 -155 9.5 -106 -114 -108 +105 -1.5 +145 +1.5 -154 9.5 +102 -108 -115 -115 -1.5 +140 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -117 -103 -1.5 +135 +1.5 -160 — +100 -120 -118 -106 -1.5 +135 +1.5 -177 9.5 -109 -114 -120 +100 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 9.5 +105 -125 -109 +105 -1.5 +143 +1.5 -153 9.5 +107 -110
4/17 4:35 PM ET -107 +107 -1.5 -116 +1.5 +116 9.5 +107 -107 -111 +103 -1.5 +141 +1.5 -157 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -115 +104 -1.5 +135 +1.5 -155 9.5 -106 -114 -108 +105 -1.5 +145 +1.5 -154 9.5 +102 -108 -115 -115 -1.5 +140 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -116 -104 -1.5 +135 +1.5 -160 — -105 -115 -121 -104 -1.5 +135 +1.5 -167 9.5 -109 -113 -120 +100 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 9.5 +105 -125 -109 +105 -1.5 +143 +1.5 -153 9.5 +107 -110
4/17 4:36 PM ET -107 +107 -1.5 -116 +1.5 +116 9.5 +107 -107 -111 +103 -1.5 +141 +1.5 -157 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -115 +104 -1.5 +135 +1.5 -155 9.5 -106 -114 -111 +105 -1.5 +144 +1.5 -154 9.5 +102 -108 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -116 -105 -1.5 +145 +1.5 -172 9.5 +100 -116 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +135 +1.5 -160 — -105 -115 -121 -104 -1.5 +135 +1.5 -167 9.5 -109 -113 -120 +100 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 9.5 +105 -125 -109 +105 -1.5 +141 +1.5 -153 9.5 +107 -110
4/17 4:41 PM ET -107 +107 -1.5 -116 +1.5 +116 9.5 +107 -107 -111 +103 -1.5 +141 +1.5 -157 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -115 +104 -1.5 +135 +1.5 -155 9.5 -106 -114 -108 +106 -1.5 +145 +1.5 -151 9.5 +102 -108 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +135 +1.5 -160 — -105 -115 -120 -105 -1.5 +135 +1.5 -167 9.5 -109 -114 -120 +100 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 9.5 +105 -125 -109 +105 -1.5 +141 +1.5 -153 9.5 +104 -112
4/17 4:49 PM ET -107 +107 -1.5 -116 +1.5 +116 9.5 +107 -107 -111 +103 -1.5 +141 +1.5 -157 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -115 +104 -1.5 +135 +1.5 -155 9.5 -106 -114 -108 +106 -1.5 +144 +1.5 -150 9.5 +107 -108 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +135 +1.5 -160 — -105 -115 -120 -105 -1.5 +135 +1.5 -167 9.5 -109 -114 -120 +100 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -109 +105 -1.5 +141 +1.5 -153 9.5 +100 -112
4/17 4:56 PM ET -107 +107 -1.5 -116 +1.5 +116 9.5 +107 -107 -111 +103 -1.5 +141 +1.5 -157 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -115 +104 -1.5 +135 +1.5 -155 9.5 -106 -114 -108 +107 -1.5 +145 +1.5 -149 9.5 +107 -107 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +135 +1.5 -160 — -105 -115 -120 -104 -1.5 +135 +1.5 -167 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -109 +105 -1.5 +141 +1.5 -153 9.5 +102 -109
4/17 5:06 PM ET -106 +106 -1.5 -116 +1.5 +116 9.5 +107 -107 -111 +103 -1.5 +141 +1.5 -157 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -113 +103 -1.5 +135 +1.5 -155 9.5 -106 -114 -108 +107 -1.5 +145 +1.5 -149 9.5 +107 -107 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +135 +1.5 -160 — -105 -115 -120 -104 -1.5 +135 +1.5 -167 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +105 -1.5 +141 +1.5 -155 9.5 +102 -109
4/17 5:14 PM ET -106 +106 -1.5 -116 +1.5 +116 9.5 +107 -107 -111 +103 -1.5 +142 +1.5 -157 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -107 -113 +1.5 +148 -1.5 -180 9.5 -102 -118 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -113 +103 -1.5 +135 +1.5 -155 9.5 -106 -114 -108 +104 -1.5 +145 +1.5 -149 9.5 +101 -107 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +140 +1.5 -165 — -105 -115 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +105 -1.5 +141 +1.5 -155 9.5 +102 -109
4/17 5:22 PM ET -106 +106 -1.5 -116 +1.5 +116 9.5 +107 -107 -111 +103 -1.5 +142 +1.5 -157 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -118 -102 -1.5 +141 +1.5 -171 9.5 -102 -118 -112 -104 -1.5 +136 +1.5 -164 9.5 -104 -118 -113 +103 -1.5 +135 +1.5 -155 9.5 -106 -114 -108 +104 -1.5 +145 +1.5 -149 9.5 +101 -107 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -116 -104 -1.5 +140 +1.5 -165 — -105 -115 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +105 -1.5 +141 +1.5 -155 9.5 +102 -109
4/17 5:24 PM ET -107 +107 -1.5 -116 +1.5 +116 9.5 +107 -107 -112 +104 -1.5 +140 +1.5 -156 9.5 +102 -113 -109 -104 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -113 +103 -1.5 +135 +1.5 -155 9.5 -104 -116 -108 +104 -1.5 +145 +1.5 -149 9.5 +101 -108 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +135 +1.5 -160 — -105 -115 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +105 -1.5 +141 +1.5 -155 9.5 +102 -109
4/17 5:27 PM ET -106 +106 -1.5 -116 +1.5 +116 9.5 +107 -107 -110 +102 -1.5 +143 +1.5 -158 9.5 +102 -113 -108 -104 -1.5 -213 +1.5 +178 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -113 +103 -1.5 +135 +1.5 -155 9.5 -104 -116 -108 +104 -1.5 +145 +1.5 -149 9.5 +101 -108 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -116 -104 -1.5 +140 +1.5 -165 — -105 -115 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +105 -1.5 +143 +1.5 -155 9.5 +102 -109
4/17 5:35 PM ET -107 +107 -1.5 -116 +1.5 +116 9.5 +108 -108 -110 +102 -1.5 +143 +1.5 -158 9.5 +102 -115 -111 -102 -1.5 -217 +1.5 +182 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -113 +103 -1.5 +135 +1.5 -155 9.5 -104 -116 -107 +104 -1.5 +149 +1.5 -149 9.5 +101 -108 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -116 -104 -1.5 +140 +1.5 -165 — +100 -120 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +105 -1.5 +143 +1.5 -155 9.5 +102 -109
4/17 5:42 PM ET -106 +106 -1.5 -116 +1.5 +116 9.5 +107 -107 -109 +101 -1.5 +144 +1.5 -160 9.5 +101 -113 -111 -102 -1.5 -217 +1.5 +182 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +136 +1.5 -164 9.5 -104 -118 -113 +103 -1.5 +135 +1.5 -155 9.5 -104 -116 -106 +104 -1.5 +149 +1.5 -149 9.5 +101 -108 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -116 -104 -1.5 +140 +1.5 -165 — +100 -120 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +105 -125 -108 +105 -1.5 +143 +1.5 -155 9.5 +102 -109
4/17 5:53 PM ET -106 +106 -1.5 -116 +1.5 +116 9.5 +106 -106 -109 +101 -1.5 +144 +1.5 -160 9.5 +101 -113 -111 -102 -1.5 -217 +1.5 +182 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 -105 -115 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +136 +1.5 -164 9.5 -104 -118 -113 +103 -1.5 +135 +1.5 -155 9.5 -104 -116 -106 +105 -1.5 +149 +1.5 -149 9.5 +101 -108 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -116 -104 -1.5 +140 +1.5 -165 — +100 -120 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -108 +105 -1.5 +143 +1.5 -155 9.5 +102 -109
4/17 5:58 PM ET -105 +105 -1.5 -117 +1.5 +117 9.5 +106 -106 -108 +100 -1.5 +144 +1.5 -161 9.5 +101 -113 -113 +100 -1.5 -223 +1.5 +186 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 -105 -115 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -106 -104 -1.5 +135 +1.5 -155 9.5 -104 -116 -106 +105 -1.5 +149 +1.5 -149 9.5 +101 -108 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -116 -104 -1.5 +140 +1.5 -165 — +100 -120 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +105 -125 -108 +105 -1.5 +143 +1.5 -157 9.5 +102 -109
4/17 6:13 PM ET -105 +105 -1.5 -117 +1.5 +117 9.5 +107 -107 -111 +102 -1.5 +142 +1.5 -158 9.5 +101 -113 -113 +100 -1.5 -223 +1.5 +186 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 -105 -115 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -105 -105 -1.5 +135 +1.5 -155 9.5 -102 -118 -106 +105 -1.5 +149 +1.5 -149 9.5 +107 -107 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -117 -103 -1.5 +140 +1.5 -165 — -105 -115 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -108 +105 -1.5 +143 +1.5 -157 9.5 +105 -109
4/17 6:16 PM ET -105 +105 -1.5 -117 +1.5 +117 9.5 +108 -108 -110 +102 -1.5 +143 +1.5 -159 9 -116 +103 -113 +100 -1.5 -223 +1.5 +186 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 -105 -115 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -106 -104 -1.5 +135 +1.5 -155 9.5 -102 -118 -107 +105 -1.5 +149 +1.5 -149 9.5 +108 -108 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -116 +100 -1.5 +145 +1.5 -172 9.5 +100 -116 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -165 9 -120 +100 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -108 +105 -1.5 +143 +1.5 -157 9.5 +105 -109
4/17 6:21 PM ET -106 +106 -1.5 -117 +1.5 +117 9.5 +106 -106 -111 +102 -1.5 +143 +1.5 -159 9 -118 +105 -114 +101 -1.5 -223 +1.5 +186 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 -110 -110 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -107 -103 -1.5 +135 +1.5 -155 9.5 -102 -118 -107 +105 -1.5 +149 +1.5 -149 9.5 +108 -108 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -116 +100 -1.5 +145 +1.5 -172 9.5 +100 -116 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -165 9 -120 +100 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 — — -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -108 +105 -1.5 +143 +1.5 -157 9.5 +105 -109
4/17 6:23 PM ET -106 +106 -1.5 -117 +1.5 +117 9.5 +110 -110 -111 +102 -1.5 +143 +1.5 -159 9 -118 +105 -116 +103 -1.5 -223 +1.5 +186 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +105 -125 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -107 -103 -1.5 +135 +1.5 -155 9.5 +100 -120 -107 +105 -1.5 +149 +1.5 -149 9.5 +108 -110 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -116 +100 -1.5 +145 +1.5 -172 9.5 +100 -116 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -116 -104 -1.5 +140 +1.5 -165 9 -120 +100 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 +100 -120 -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -108 +105 -1.5 +143 +1.5 -157 9.5 +105 -109
4/17 6:26 PM ET -106 +106 -1.5 -117 +1.5 +117 9.5 +109 -109 -110 +102 -1.5 +143 +1.5 -159 9 -118 +105 -113 +100 -1.5 -223 +1.5 +186 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -107 -103 -1.5 +135 +1.5 -155 9.5 +100 -120 -107 +105 -1.5 +149 +1.5 -149 9.5 +108 -110 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 +100 -1.5 +145 +1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -165 9 -120 +100 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 +100 -120 -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -108 +104 -1.5 +143 +1.5 -157 9.5 +105 -109
4/17 6:27 PM ET -106 +106 -1.5 -117 +1.5 +117 9.5 +109 -109 -111 +102 -1.5 +142 +1.5 -158 9 -119 +106 -113 +100 -1.5 -223 +1.5 +186 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +136 +1.5 -164 9.5 -104 -118 -107 -103 -1.5 +135 +1.5 -155 9.5 +100 -120 -108 +107 -1.5 +149 +1.5 -149 9.5 +108 -113 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -116 +100 -1.5 +145 +1.5 -172 9.5 +100 -116 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -119 -101 -1.5 +135 +1.5 -160 9 -120 +100 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 +100 -120 -111 -111 -1.5 +135 +1.5 -159 9.5 -105 -115 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -108 +104 -1.5 +143 +1.5 -157 9.5 +105 -109
4/17 6:30 PM ET -106 +106 -1.5 -117 +1.5 +117 9.5 +109 -109 -111 +102 -1.5 +142 +1.5 -158 9 -119 +106 -113 +100 -1.5 -223 +1.5 +186 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +136 +1.5 -164 9.5 -104 -118 -107 -103 -1.5 +135 +1.5 -155 9.5 -102 -118 -108 +106 -1.5 +149 +1.5 -149 9.5 +108 -115 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -116 +100 -1.5 +145 +1.5 -172 9.5 +100 -116 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -118 -102 -1.5 +140 +1.5 -165 9 -120 +100 -118 -106 -1.5 +135 +1.5 -175 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 +100 -120 -111 -111 -1.5 +135 +1.5 -159 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -108 +104 -1.5 +141 +1.5 -153 9.5 +105 -109
4/17 6:36 PM ET -105 +105 -1.5 -115 +1.5 +115 9.5 +109 -109 -109 +101 -1.5 +144 +1.5 -161 9 -119 +106 -113 +100 -1.5 -223 +1.5 +186 9.5 +100 -117 -114 +102 -1.5 -235 +1.5 +200 9.5 +100 -120 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +136 +1.5 -164 9.5 -104 -118 -107 -103 -1.5 +141 +1.5 -161 9.5 -102 -118 -107 +105 -1.5 +149 +1.5 -149 9.5 +108 -115 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -105 -115 +1.5 +145 -1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -165 9 +105 -125 -118 -106 -1.5 +135 +1.5 -167 9.5 -107 -117 -116 +103 -1.5 +145 +1.5 -175 9.5 +100 -120 -111 -111 -1.5 +135 +1.5 -159 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -108 +105 -1.5 +143 +1.5 -153 9.5 +105 -109
4/17 6:39 PM ET -106 +106 -1.5 -115 +1.5 +115 9.5 +107 -107 -110 +101 -1.5 +144 +1.5 -160 9 -119 +106 -113 +100 -1.5 -223 +1.5 +186 9.5 +100 -117 -115 +103 -1.5 -235 +1.5 +200 9.5 -105 -115 -118 -102 -1.5 +141 +1.5 -171 9.5 -108 -112 -112 -104 -1.5 +136 +1.5 -164 9.5 -104 -118 -108 -102 -1.5 +141 +1.5 -161 9.5 -104 -116 -107 +105 -1.5 +149 +1.5 -156 9.5 +107 -114 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -105 -115 +1.5 +145 -1.5 -172 9.5 +100 -115 -115 -105 -1.5 +143 +1.5 -170 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -165 9 +105 -125 -121 -104 -1.5 +135 +1.5 -167 9.5 -107 -115 -116 +103 -1.5 +145 +1.5 -175 9.5 +100 -120 -111 -111 -1.5 +135 +1.5 -159 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -170 9.5 +100 -120 -108 +105 -1.5 +145 +1.5 -153 9.5 +105 -109

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/16 7:41 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 7:54 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 7:56 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 8:05 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 8:15 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 8:42 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 8:49 PM ET — — — -107 — -109 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -122 +1.5 -156 -1.5 +108 5.5 +101 -142
4/16 10:24 PM ET — — — -107 — -109 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -110 5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -122 +1.5 -156 -1.5 +108 5.5 +101 -142
4/16 10:48 PM ET — — — -107 — -109 5 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 — +114 — -102 -128 — — — — — — — — — — — — — — — — — — — — — — — — 5.5 +105 -140 — — — -110 — -110 5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -122 +1.5 -159 -1.5 +106 5.5 -101 -142
4/16 10:56 PM ET — — — -108 — -108 5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 — +114 — -102 -128 — — — — — — — — — — — — — — — — — — — — — — — — 5 -118 -110 — — — -110 — -110 5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -122 +1.5 -157 -1.5 +109 5.5 -101 -141
4/16 11:20 PM ET — — — -108 — -108 5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 — +114 — -102 -128 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — — — — — — — 5 -118 -110 — — — -110 — -110 5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -123 +1.5 -157 -1.5 +109 5.5 -102 -139
4/17 12:00 AM ET — — — -108 — -108 5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 — +114 — -102 -128 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — — — — — — — 5 -118 -110 — — — -110 — -110 5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +106 -141
4/17 12:24 AM ET — — — -108 — -108 5 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 — +114 — -102 -128 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — — — — — — — 5 -118 -110 — — — -110 — -110 5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +106 -139
4/17 1:13 AM ET — — — -108 — -108 5 -120 +103 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -154 +1.5 +120 5.5 -105 -125 — — — -148 — +114 — -104 -125 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — — — — — — — 5 -118 -110 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +106 -127
4/17 1:21 AM ET — — — -108 — -108 5 -120 +103 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -154 +1.5 +120 5.5 -110 -120 — — — -148 — +114 — -102 -128 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — — — — -149 — — 5.5 +105 -140 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +106 -124
4/17 1:29 AM ET — — — -108 — -108 5 -121 +104 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -154 +1.5 +120 5.5 -110 -120 — — — -148 — +114 — -102 -125 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — — — — -150 — — 5 -118 -110 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +107 -122
4/17 1:37 AM ET — — — -108 — -108 5.5 +104 -122 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -154 +1.5 +120 5.5 -110 -120 — — — -148 — +114 — -102 -128 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — — — — -150 — — 5.5 +105 -140 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +107 -120
4/17 1:45 AM ET — — — -108 — -108 5.5 +104 -122 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -154 +1.5 +120 5.5 -110 -120 -106 -118 +1.5 -148 -1.5 +114 — -102 -128 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — — — — -150 — — 5 -118 -110 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +107 -120
4/17 2:49 AM ET — — — -108 — -108 5.5 +104 -122 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -154 +1.5 +120 5.5 -105 -125 -106 -118 +1.5 -148 -1.5 +114 — -102 -128 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — — — — -150 — — 5 -118 -110 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +107 -120
4/17 2:57 AM ET — — — -108 — -108 5.5 +104 -122 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -154 +1.5 +120 5.5 -105 -125 -106 -118 +1.5 -148 -1.5 +114 — -102 -128 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — — — — -149 — — 5 -118 -110 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +107 -120
4/17 3:21 AM ET — — — -108 — -108 5.5 +104 -122 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -154 +1.5 +120 5.5 -105 -125 -108 -116 +1.5 -148 -1.5 +114 — -102 -128 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — -118 -105 -1.5 +110 +1.5 -145 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +107 -120
4/17 3:37 AM ET — — — -108 — -108 5.5 +104 -122 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -154 +1.5 +120 5.5 -105 -125 -110 -116 +1.5 -152 -1.5 +116 — -102 -128 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +107 -120
4/17 4:10 AM ET — — — -108 — -108 5.5 +104 -121 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -154 +1.5 +120 5.5 -105 -125 -110 -116 +1.5 -152 -1.5 +116 — -102 -128 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +107 -120
4/17 4:50 AM ET — — — -108 — -108 5.5 +104 -121 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -154 +1.5 +120 5.5 -105 -125 -110 -116 +1.5 -152 -1.5 +116 — -102 -128 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +107 -120
4/17 4:58 AM ET — — — -108 — -108 5.5 +104 -121 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -154 +1.5 +120 5.5 -105 -125 -110 -116 +1.5 -152 -1.5 +116 — -102 -128 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +107 -120
4/17 5:06 AM ET — — — -108 — -108 5.5 +104 -121 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -154 +1.5 +120 5.5 -105 -125 -110 -114 +1.5 -152 -1.5 +116 — -104 -125 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +107 -120
4/17 6:59 AM ET — — — -108 — -108 5.5 +104 -121 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -154 +1.5 +120 5.5 -105 -125 -110 -114 +1.5 -152 -1.5 +116 — -104 -125 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -1.5 -147 +1.5 +118 5.5 +104 -124
4/17 7:15 AM ET — — — -110 — -107 5.5 +104 -121 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -154 +1.5 +120 5.5 -105 -125 -110 -114 +1.5 -152 -1.5 +116 — -104 -125 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -109 -1.5 -147 +1.5 +121 5.5 +104 -118
4/17 7:55 AM ET — — — -110 — -107 5.5 +104 -121 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 -154 +1.5 +120 5.5 -105 -125 -108 -116 +1.5 -152 -1.5 +116 — -104 -125 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -109 -1.5 -147 +1.5 +121 5.5 +104 -118
4/17 8:11 AM ET — — — -109 — -106 5.5 -104 -111 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 5.5 -105 -125 -108 -116 +1.5 -152 -1.5 +116 — -104 -125 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -108 -1.5 -145 +1.5 +121 5.5 -104 -111
4/17 8:35 AM ET — — — -108 — -106 5.5 -103 -111 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 5.5 -105 -125 -108 -116 +1.5 -152 -1.5 +116 — -104 -125 -110 -110 -1.5 +120 +1.5 -140 5 -119 -101 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 -120 -110 -1.5 +115 +1.5 -145 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -107 -1.5 -145 +1.5 +121 5.5 -102 -111
4/17 9:07 AM ET — — — -108 — -106 5.5 +102 -117 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 5.5 +105 -135 -108 -116 +1.5 +118 -1.5 -154 — +104 -135 -110 -110 -1.5 +120 +1.5 -140 5 +105 -125 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 -120 -110 -1.5 +115 +1.5 -145 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -107 -107 -1.5 -145 +1.5 +122 5.5 +103 -117
4/17 9:15 AM ET — — — -108 — -106 5.5 +102 -117 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 5.5 +105 -135 -108 -116 +1.5 +118 -1.5 -154 — +100 -130 -110 -110 -1.5 +120 +1.5 -140 5 +105 -125 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 +100 -130 -114 -117 +1.5 — -1.5 +200 — +100 -134 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -107 -1.5 -145 +1.5 +122 5.5 +103 -117
4/17 9:23 AM ET — — — -108 — -106 5.5 +102 -117 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 +105 -135 -108 -116 +1.5 +118 -1.5 -154 — +100 -130 -110 -110 -1.5 +120 +1.5 -140 5 +105 -125 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — — — — — — — — — — — — — 5.5 -105 -125 -114 -117 +1.5 — -1.5 +200 — +100 -134 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -107 -1.5 -145 +1.5 +122 5.5 +103 -117
4/17 10:02 AM ET — — — -108 — -106 5.5 +102 -117 -102 -115 +1.5 -135 -1.5 +115 5.5 -106 -111 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 +105 -135 -108 -116 +1.5 +118 -1.5 -154 — +100 -130 -110 -110 -1.5 +120 +1.5 -140 5 +105 -125 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -114 -117 +1.5 — -1.5 +200 — +100 -134 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -107 -1.5 -145 +1.5 +122 5.5 +103 -117
4/17 10:18 AM ET — — — -107 — -107 5.5 +102 -117 -102 -115 +1.5 -135 -1.5 +115 5.5 -106 -111 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 +105 -135 -108 -116 +1.5 +118 -1.5 -154 — +100 -130 -110 -110 -1.5 +120 +1.5 -140 5 +105 -125 — — — — — — — — — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -118 +1.5 +120 -1.5 -155 — +102 -136 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +120 -1.5 +122 5.5 +103 -117
4/17 10:32 AM ET — — — -107 — -107 5.5 +102 -117 -104 -113 +1.5 -138 -1.5 +117 5.5 -106 -111 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 +105 -135 -108 -116 +1.5 +118 -1.5 -154 — +100 -130 -110 -110 -1.5 +120 +1.5 -140 5 +109 -129 — — — — — — — -105 — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -114 -117 +1.5 +120 -1.5 -152 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +120 -1.5 +122 5.5 +103 -117
4/17 10:37 AM ET — — — -107 — -107 5.5 +102 -117 -104 -113 +1.5 -138 -1.5 +117 5.5 -102 -115 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 +105 -135 -108 -116 +1.5 +118 -1.5 -154 — +100 -130 -110 -110 -1.5 +120 +1.5 -140 5 +109 -129 -106 +101 -1.5 — +1.5 — — -105 — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -115 -115 -1.5 +118 +1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +120 -1.5 +122 5.5 +103 -117
4/17 11:07 AM ET — — — -107 — -107 5.5 +102 -116 -104 -113 +1.5 -138 -1.5 +117 5.5 -102 -115 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 +105 -135 -108 -116 +1.5 +118 -1.5 -154 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +109 -129 -106 +101 -1.5 — +1.5 — — -105 — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +120 -1.5 +122 5.5 +103 -118
4/17 11:12 AM ET — — — -107 — -107 5.5 +102 -116 -102 -115 +1.5 -133 -1.5 +113 5.5 -111 -106 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 +105 -135 -108 -116 +1.5 +118 -1.5 -154 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +109 -129 -106 +101 -1.5 — +1.5 — — -105 — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +120 -1.5 +122 5.5 +103 -118
4/17 11:17 AM ET — — — -107 — -107 5.5 +102 -116 -102 -115 +1.5 -133 -1.5 +113 5.5 -108 -108 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 +105 -135 -108 -116 +1.5 +118 -1.5 -154 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +103 -123 -106 +101 -1.5 — +1.5 — — -106 — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 -110 -110 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +120 -1.5 +122 5.5 +103 -118
4/17 11:22 AM ET — — — -108 — -106 5.5 +102 -116 -102 -115 +1.5 -133 -1.5 +113 5.5 -106 -110 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 -105 -125 -108 -116 +1.5 +118 -1.5 -154 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +103 -123 -106 +101 -1.5 — +1.5 — — -106 — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 +100 -120 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +120 -1.5 +122 5.5 +103 -118
4/17 11:27 AM ET — — — -108 — -106 5.5 +102 -116 -102 -115 +1.5 -133 -1.5 +113 5.5 -106 -111 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 -105 -125 -108 -116 +1.5 +118 -1.5 -154 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +103 -123 -106 +101 -1.5 — +1.5 — — -106 — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 +100 -120 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -110 +1.5 +115 -1.5 -149 5.5 +103 -117
4/17 11:32 AM ET — — — -108 — -106 5.5 +102 -116 -102 -115 +1.5 -133 -1.5 +113 5.5 -106 -111 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 -105 -125 -108 -116 +1.5 +118 -1.5 -154 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +103 -123 -106 +101 -1.5 — +1.5 — — -106 — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 +105 -125 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -109 +1.5 +116 -1.5 -147 5.5 +103 -117
4/17 11:43 AM ET — — — -108 — -106 5.5 +102 -116 -102 -115 +1.5 -133 -1.5 +113 5.5 -106 -111 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 -105 -125 -108 -116 +1.5 +118 -1.5 -154 — -102 -128 -115 -105 -1.5 +120 +1.5 -140 5 +103 -123 -106 +101 -1.5 — +1.5 — — -106 — -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 +105 -125 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -109 +1.5 +116 -1.5 -147 5.5 +103 -117
4/17 11:48 AM ET — — — -108 — -106 5.5 +102 -116 -102 -115 +1.5 -133 -1.5 +113 5.5 -106 -112 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 -105 -125 -108 -116 +1.5 -154 -1.5 +120 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +103 -123 -106 +101 -1.5 — +1.5 — — -106 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 +105 -125 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -109 +1.5 +116 -1.5 -147 5.5 +103 -117
4/17 12:24 PM ET — — — -108 — -106 5.5 +103 -118 -102 -115 +1.5 -133 -1.5 +113 5.5 -106 -112 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -115 -115 -1.5 +114 +1.5 -145 5.5 -105 -125 -108 -116 +1.5 -154 -1.5 +120 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +103 -123 -108 -102 -1.5 — +1.5 — — -106 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 +105 -125 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -107 -1.5 +116 +1.5 -147 5.5 +104 -117
4/17 1:02 PM ET — — — -108 — -106 5.5 +103 -118 +100 -117 +1.5 -130 -1.5 +111 5.5 -106 -112 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -108 -116 +1.5 -154 -1.5 +120 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +103 -123 -108 -102 -1.5 — +1.5 — — -106 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 +105 -125 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -107 -1.5 +116 +1.5 -147 5.5 +104 -117
4/17 1:07 PM ET — — — -108 — -106 5.5 +103 -118 -102 -115 +1.5 -133 -1.5 +113 5.5 -106 -112 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -108 -116 +1.5 -154 -1.5 +120 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +103 -123 -108 -102 -1.5 — +1.5 — — -106 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -111 — -111 5 +105 -125 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -107 -1.5 +116 +1.5 -147 5.5 +104 -117
4/17 1:09 PM ET — — — -108 — -106 5.5 +103 -118 -102 -115 +1.5 -133 -1.5 +113 5.5 -106 -112 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -108 -116 +1.5 -154 -1.5 +120 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +103 -123 -108 -102 -1.5 — +1.5 — — -106 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -115 — -105 5 +105 -125 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -107 -1.5 +116 +1.5 -147 5.5 +104 -117
4/17 1:51 PM ET — — — -108 — -106 5.5 +103 -118 -102 -115 +1.5 -133 -1.5 +113 5.5 -102 -115 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -108 -116 +1.5 -154 -1.5 +120 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +103 -123 -108 -102 -1.5 — +1.5 — — -106 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -115 — -105 5 +105 -125 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -107 -1.5 +116 +1.5 -147 5.5 +104 -117
4/17 2:35 PM ET — — — -108 — -106 5.5 +103 -118 -102 -115 +1.5 -133 -1.5 +113 5.5 -102 -115 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -108 -116 +1.5 -154 -1.5 +120 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +103 -123 -108 -102 -1.5 — +1.5 — — -106 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -115 — -105 5 +105 -125 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -107 -1.5 +116 +1.5 -147 5.5 +104 -117
4/17 2:50 PM ET — — — -108 — -106 5.5 +103 -118 -102 -115 +1.5 -133 -1.5 +113 5.5 -102 -115 -115 -105 -1.5 +125 +1.5 -145 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -108 -116 +1.5 -154 -1.5 +120 — +100 -130 -115 -105 -1.5 +120 +1.5 -140 5 +103 -123 -108 -102 -1.5 +120 +1.5 -151 — -106 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -115 — -105 5 +105 -125 — — — +120 — -150 — — — — — — — — — 5.5 -105 -125 -112 -120 +1.5 +118 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -107 -107 -1.5 +116 +1.5 -147 5.5 +104 -117
4/17 3:15 PM ET — — — -103 — -111 5.5 +103 -118 +100 -117 +1.5 -135 -1.5 +115 5.5 -110 -115 +100 -120 +1.5 +135 -1.5 -155 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -108 -112 +1.5 -154 -1.5 +118 — +100 -130 -118 -102 -1.5 +123 +1.5 -143 5 +103 -123 -103 -102 -1.5 +123 +1.5 -153 — -106 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -115 — -105 5 +105 -125 — — — +120 — -150 — — — -110 -120 +1.5 -145 -1.5 +110 5.5 -105 -125 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -104 -112 +1.5 +116 -1.5 -147 5.5 +104 -117
4/17 3:21 PM ET — — — -103 — -111 5.5 +103 -118 -102 -115 +1.5 -138 -1.5 +117 5.5 -111 -115 +100 -120 +1.5 +135 -1.5 -155 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -108 -112 +1.5 -154 -1.5 +118 — +100 -130 -118 -102 -1.5 +123 +1.5 -143 5 +103 -123 -103 -110 +1.5 +123 -1.5 -153 — -106 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -115 — -105 5 +105 -125 — — — +120 — -150 — — — -115 -115 -1.5 -145 +1.5 +110 5.5 -105 -125 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -104 -112 +1.5 +116 -1.5 -147 5.5 +104 -117
4/17 3:36 PM ET — — — -118 — +103 5.5 +101 -116 -125 +106 -1.5 -170 +1.5 +144 5.5 -110 -107 -130 +110 -1.5 +105 +1.5 -125 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -114 -110 -1.5 +116 +1.5 -152 — +100 -130 -130 +110 -1.5 +110 +1.5 -130 5 +103 -123 -115 +110 -1.5 +110 +1.5 -135 — -106 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -115 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — — — -115 -115 -1.5 -145 +1.5 +110 5.5 -105 -125 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +104 -1.5 +111 +1.5 -131 5.5 +102 -117
4/17 3:46 PM ET — — — -118 — +103 5.5 +101 -116 -125 +106 -1.5 -170 +1.5 +144 5.5 -110 -107 -125 +105 -1.5 +110 +1.5 -130 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +110 +1.5 -130 5 +103 -123 -115 +108 -1.5 +111 +1.5 -137 — -106 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -115 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +101 -1.5 +111 +1.5 -133 5.5 +102 -117
4/17 3:51 PM ET — — — -118 — +103 5.5 +101 -116 -122 +104 -1.5 -167 +1.5 +141 5.5 -110 -107 -125 +105 -1.5 +110 +1.5 -130 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +110 +1.5 -130 5 +103 -123 -115 +108 -1.5 +111 +1.5 -137 — -106 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -125 — +105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +101 -1.5 +111 +1.5 -133 5.5 +102 -117
4/17 3:56 PM ET — — — -118 — +103 5.5 +101 -116 -122 +104 -1.5 -167 +1.5 +141 5.5 -110 -107 -125 +105 -1.5 +110 +1.5 -130 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +110 +1.5 -130 5 +103 -123 -115 +108 -1.5 +111 +1.5 -137 — -104 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +101 -1.5 +111 +1.5 -133 5.5 +102 -117
4/17 4:01 PM ET — — — -118 — +103 5.5 +101 -116 -122 +104 -1.5 -167 +1.5 +141 5.5 -104 -113 -125 +105 -1.5 +110 +1.5 -130 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +110 +1.5 -130 5 +103 -123 -115 +108 -1.5 +111 +1.5 -137 — -104 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +101 -1.5 +111 +1.5 -133 5.5 +102 -117
4/17 4:06 PM ET — — — -118 — +103 5.5 +101 -116 -118 +101 -1.5 -160 +1.5 +135 5.5 -104 -113 -125 +105 -1.5 +110 +1.5 -130 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -125 +105 -1.5 +115 +1.5 -135 5 +103 -123 -118 +109 -1.5 +111 +1.5 -137 — -104 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +101 -1.5 +111 +1.5 -133 5.5 +102 -117
4/17 4:14 PM ET — — — -118 — +103 5.5 +101 -116 -115 -102 -1.5 -156 +1.5 +133 5.5 -104 -113 -125 +105 -1.5 +110 +1.5 -130 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -125 +105 -1.5 +115 +1.5 -135 5 +103 -123 -118 +109 -1.5 +111 +1.5 -137 — -104 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +101 -1.5 +111 +1.5 -133 5.5 +102 -117
4/17 4:21 PM ET — — — -119 — +103 5.5 +101 -116 -115 -102 -1.5 -156 +1.5 +133 5.5 -104 -113 -125 +105 -1.5 +110 +1.5 -130 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -125 +105 -1.5 +115 +1.5 -135 5 +103 -123 -118 +109 -1.5 +111 +1.5 -137 — -104 -108 -118 -105 -1.5 -155 +1.5 +120 5.5 -105 -125 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -120 +101 -1.5 +110 +1.5 -133 5.5 +102 -117
4/17 4:26 PM ET — — — -118 — +103 5.5 +101 -116 -115 -102 -1.5 -156 +1.5 +133 5.5 -104 -113 -125 +105 -1.5 +110 +1.5 -130 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 +103 -123 -118 +109 -1.5 +111 +1.5 -137 — -104 -102 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +111 +1.5 -133 5.5 +102 -117
4/17 4:28 PM ET — — — -118 — +103 5.5 +101 -116 -116 -101 -1.5 -156 +1.5 +133 5.5 -104 -113 -125 +105 -1.5 +110 +1.5 -130 5.5 +105 -125 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 +103 -123 -118 +109 -1.5 +111 +1.5 -137 — -104 -102 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +111 +1.5 -133 5.5 +102 -117
4/17 4:30 PM ET — — — -118 — +103 5.5 +101 -116 -117 +100 -1.5 -156 +1.5 +133 5.5 -104 -113 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 +103 -123 -118 +109 -1.5 +111 +1.5 -137 — -101 -109 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — — — -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +111 +1.5 -133 5.5 +102 -117
4/17 4:32 PM ET — — — -118 — +103 5.5 -105 -110 -117 +100 -1.5 -156 +1.5 +133 5.5 -104 -113 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -105 -115 -118 +109 -1.5 +111 +1.5 -137 — -101 -109 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -105 -125 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -112 -120 +1.5 +128 -1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 +100 -130 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +112 +1.5 -133 5.5 -105 -117
4/17 4:35 PM ET — — — -118 — +103 5.5 -104 -110 -115 -102 -1.5 -156 +1.5 +133 5.5 -104 -113 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -105 -115 -118 +109 -1.5 +111 +1.5 -137 — -101 -109 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -105 -125 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -117 -113 -1.5 +118 +1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +110 +1.5 -133 5.5 -105 -117
4/17 4:36 PM ET — — — -118 — +103 5.5 -104 -110 -117 -101 -1.5 -156 +1.5 +133 5.5 -104 -113 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -105 -115 -126 +109 -1.5 +111 +1.5 -129 — -101 -109 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -105 -125 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -117 -113 -1.5 +118 +1.5 -150 — +104 -137 -120 -110 -1.5 +115 +1.5 -145 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +110 +1.5 -133 5.5 -104 -117
4/17 4:41 PM ET — — — -118 — +103 5.5 -104 -110 -115 -102 -1.5 -156 +1.5 +133 5.5 -104 -113 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -105 -115 -130 +111 -1.5 +111 +1.5 -129 — -101 -109 -120 -102 -1.5 +105 +1.5 -140 5.5 -105 -125 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -105 -125 -125 -105 -1.5 +105 +1.5 -135 5.5 -110 -120 -122 -109 -1.5 +112 +1.5 -143 — +102 -134 -120 -110 -1.5 +115 +1.5 -145 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +110 +1.5 -133 5.5 -104 -117
4/17 4:49 PM ET — — — -118 — +103 5.5 -109 -105 -115 -102 -1.5 -156 +1.5 +133 5.5 -104 -113 -125 +105 -1.5 +110 +1.5 -130 5.5 -120 +100 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -118 -102 -118 +110 -1.5 +111 +1.5 -129 — -101 -109 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -130 +100 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -122 -109 -1.5 +112 +1.5 -143 — +102 -134 -120 -110 -1.5 +115 +1.5 -145 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -119 +102 -1.5 +110 +1.5 -133 5.5 -109 -106
4/17 4:56 PM ET — — — -118 — +103 5.5 -109 -105 -115 -102 -1.5 -156 +1.5 +133 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -120 +100 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -118 -102 -129 +114 -1.5 +111 +1.5 -129 — -101 -107 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -130 +100 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -108 -1.5 +110 +1.5 -141 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +107 +1.5 -133 5.5 -109 -106
4/17 5:06 PM ET — — — -119 — +104 5.5 -109 -105 -115 -102 -1.5 -156 +1.5 +133 5.5 -111 -106 -125 +105 -1.5 +110 +1.5 -130 5.5 -120 +100 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -118 -102 -119 +114 -1.5 +111 +1.5 -129 — -101 -106 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -130 +100 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -108 -1.5 +110 +1.5 -141 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +107 +1.5 -133 5.5 -109 -106
4/17 5:14 PM ET — — — -119 — +104 5.5 -101 -114 -115 -102 -1.5 -156 +1.5 +133 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -120 +100 -105 -125 +1.5 +124 -1.5 -160 5.5 -105 -125 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -118 -102 -119 +114 -1.5 +111 +1.5 -129 — -101 -106 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -130 +100 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -121 -110 -1.5 +114 +1.5 -143 — -107 -125 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -121 +108 -1.5 +110 +1.5 -133 5.5 -101 -105
4/17 5:22 PM ET — — — -119 — +104 5.5 +101 -116 -115 -102 -1.5 -156 +1.5 +133 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -115 -105 -119 +114 -1.5 +111 +1.5 -129 — -101 -106 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -125 -105 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -121 -110 -1.5 +114 +1.5 -143 — -107 -125 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -121 +108 -1.5 +108 +1.5 -131 5.5 -103 -114
4/17 5:24 PM ET — — — -120 — +104 5.5 +101 -116 -115 -102 -1.5 -156 +1.5 +133 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -115 -105 -119 +114 -1.5 +111 +1.5 -129 — -101 -106 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -125 -105 -125 -105 -1.5 +105 +1.5 -135 5.5 -105 -125 -121 -110 -1.5 +114 +1.5 -143 — -107 -125 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -121 +108 -1.5 +107 +1.5 -133 5.5 +102 -114
4/17 5:27 PM ET — — — -119 — +103 5.5 +101 -116 -115 -102 -1.5 -156 +1.5 +133 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -110 -110 -119 +114 -1.5 +111 +1.5 -128 — -101 -106 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -121 -110 -1.5 +114 +1.5 -143 — -107 -125 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -121 +108 -1.5 +107 +1.5 -130 5.5 +102 -114
4/17 5:35 PM ET — — — -119 — +103 5.5 +102 -117 -115 -102 -1.5 -156 +1.5 +133 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -110 -110 -119 +114 -1.5 +111 +1.5 -128 — -105 -106 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -121 -110 -1.5 +114 +1.5 -143 — -107 -125 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -121 +108 -1.5 +107 +1.5 -130 5.5 -103 -113
4/17 5:42 PM ET — — — -118 — +103 5.5 +101 -116 -115 -102 -1.5 -156 +1.5 +133 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -110 -110 -119 +114 -1.5 +111 +1.5 -128 — -105 -106 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -121 -110 -1.5 +114 +1.5 -143 — -107 -125 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -122 +108 -1.5 +111 +1.5 -130 5.5 -103 -112
4/17 5:53 PM ET — — — -118 — +103 5.5 +101 -116 -115 -102 -1.5 -156 +1.5 +133 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -110 -110 -119 +114 -1.5 +111 +1.5 -128 — -105 -106 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -121 -110 -1.5 +114 +1.5 -143 — -107 -125 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -122 +108 -1.5 +111 +1.5 -130 5.5 -103 -112
4/17 5:58 PM ET — — — -118 — +103 5.5 +101 -116 -115 -102 -1.5 -156 +1.5 +133 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -110 -110 -113 +114 -1.5 +111 +1.5 -128 — -105 -106 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -116 — -105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -121 -110 -1.5 +114 +1.5 -143 — -108 -124 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -122 +108 -1.5 +111 +1.5 -130 5.5 -103 -112
4/17 6:13 PM ET — — — -119 — +104 5.5 +101 -116 -117 +100 -1.5 -160 +1.5 +135 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -110 -110 -113 +114 -1.5 +111 +1.5 -128 — -105 -106 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -125 — +105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -121 -110 -1.5 +114 +1.5 -143 — -108 -124 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -122 +108 -1.5 +112 +1.5 -130 5.5 -103 -112
4/17 6:16 PM ET — — — -119 — +103 5.5 +105 -120 -117 +100 -1.5 -160 +1.5 +135 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -110 -110 -113 +114 -1.5 +111 +1.5 -128 — -105 -110 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -125 — +105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -121 -110 -1.5 +114 +1.5 -143 — -108 -124 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -120 +108 -1.5 +110 +1.5 -130 5.5 +104 -116
4/17 6:21 PM ET — — — -119 — +104 5.5 +104 -119 -120 +102 -1.5 -163 +1.5 +138 5.5 -107 -109 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -110 -110 -113 +114 -1.5 +111 +1.5 -128 — -105 -110 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -125 — +105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -121 -110 -1.5 +114 +1.5 -143 — -108 -124 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -119 +108 -1.5 +110 +1.5 -130 5.5 +103 -114
4/17 6:23 PM ET — — — -119 — +104 5.5 +104 -119 -120 +102 -1.5 -163 +1.5 +138 5.5 -107 -109 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -110 -110 -113 +114 -1.5 +111 +1.5 -128 — -105 -110 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -125 — +105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -121 -110 -1.5 +114 +1.5 -143 — -108 -124 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -122 +108 -1.5 +110 +1.5 -130 5.5 +103 -114
4/17 6:26 PM ET — — — -119 — +104 5.5 +104 -119 -120 +102 -1.5 -163 +1.5 +138 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -110 -110 -113 +114 -1.5 +111 +1.5 -128 — -105 -110 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -125 — +105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -121 -110 -1.5 +114 +1.5 -143 — -108 -124 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -120 +108 -1.5 +110 +1.5 -130 5.5 +103 -114
4/17 6:27 PM ET — — — -119 — +104 5.5 +104 -119 -120 +102 -1.5 -163 +1.5 +138 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -110 -110 -113 +114 -1.5 +111 +1.5 -128 — -105 -110 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -125 — +105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -121 -110 -1.5 +114 +1.5 -143 — -108 -124 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -120 +108 -1.5 +110 +1.5 -130 5.5 +103 -114
4/17 6:30 PM ET — — — -119 — +104 5.5 +102 -116 -120 +102 -1.5 -163 +1.5 +138 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -130 +110 -1.5 +115 +1.5 -135 5 -110 -110 -114 +114 -1.5 +111 +1.5 -128 — -102 -110 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -125 — +105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -121 -110 -1.5 +114 +1.5 -143 — -108 -124 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -120 +108 -1.5 +109 +1.5 -130 5.5 +103 -112
4/17 6:36 PM ET — — — -119 — +104 5.5 +102 -117 -120 +102 -1.5 -163 +1.5 +138 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -127 +107 -1.5 +110 +1.5 -130 5 -110 -110 -114 +114 -1.5 +111 +1.5 -128 — -102 -110 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -125 — +105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -124 -108 -1.5 +110 +1.5 -139 — -108 -124 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -120 +108 -1.5 +109 +1.5 -130 5.5 +103 -112
4/17 6:39 PM ET — — — -119 — +104 5.5 +102 -117 -125 +106 -1.5 -170 +1.5 +144 5.5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5.5 -105 -115 -120 -110 -1.5 +110 +1.5 -140 5.5 -115 -115 -118 -106 -1.5 +112 +1.5 -146 — +100 -130 -127 +107 -1.5 +110 +1.5 -130 5 -110 -110 -114 +114 -1.5 +111 +1.5 -128 — -102 -110 -120 -102 -1.5 +105 +1.5 -140 5.5 -115 -115 — — — -125 — +105 5 +105 -125 -135 +105 -1.5 +105 +1.5 -135 — -115 -115 -130 +100 -1.5 +105 +1.5 -135 5.5 -105 -125 -124 -108 -1.5 +110 +1.5 -139 — -108 -124 -120 -110 -1.5 +115 +1.5 -145 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -120 +108 -1.5 +109 +1.5 -130 5.5 +103 -112