← Back

Seattle MarinersSeattle Mariners @ Oakland AthleticsOakland Athletics

May 27, 2026 · 3:05 PM ET · MLB · 66 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 9:29 PM ET -113 +113 -1.5 +131 +1.5 -131 9 -108 +108 — — — — — — — — — -130 +115 -1.5 +122 +1.5 -144 9 -117 +100 — — — — — — — — — — — — — — — — — — -134 +114 -1.5 +122 +1.5 -146 9.5 +100 -122 -110 +100 -1.5 — +1.5 — — — — -114 +109 -1.5 +115 +1.5 -162 9.5 -106 -131 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -156 9.5 +100 -120 — — — — — — — — — — — — — — — — — — -125 +102 -1.5 +125 +1.5 -157 9 -124 +100 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -149 9 -120 +100 -120 +100 -1.5 +130 +1.5 -155 9.5 +100 -120 -122 +105 -1.5 +115 +1.5 -173 9.5 -110 -135
5/26 9:53 PM ET -116 +116 -1.5 +131 +1.5 -131 9 -108 +108 -127 +115 -1.5 +125 +1.5 -141 9 -116 +101 -130 +115 -1.5 +122 +1.5 -144 9 -117 +100 — — — — — — — — — — — — — — — — — — -134 +114 -1.5 +120 +1.5 -154 9.5 -102 -125 -110 +100 -1.5 — +1.5 — — — — -116 +114 -1.5 +124 +1.5 -143 9.5 +107 -122 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -156 9.5 +100 -120 — — — — — — — — — — — — — — — — — — -125 +102 -1.5 +125 +1.5 -157 9 -124 +100 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -149 9 -120 +100 -120 +100 -1.5 +130 +1.5 -155 9.5 +100 -120 -122 +105 -1.5 +115 +1.5 -173 9.5 -110 -135
5/26 10:42 PM ET -118 +118 -1.5 +130 +1.5 -130 9 -107 +107 -127 +115 -1.5 +125 +1.5 -141 9 -116 +101 -130 +115 -1.5 +122 +1.5 -144 9 -117 +100 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 +101 -122 -134 +114 -1.5 +120 +1.5 -154 9.5 -102 -125 -110 +100 -1.5 — +1.5 — — — — -116 +118 -1.5 +125 +1.5 -143 9.5 +107 -122 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -156 9.5 +100 -120 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -133 +111 -1.5 +125 +1.5 -145 9 -120 +100 -125 +102 -1.5 +125 +1.5 -157 9 -124 +100 -130 +110 -1.5 +125 +1.5 -150 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9 -120 +100 -120 +100 -1.5 +130 +1.5 -155 9.5 +100 -120 -122 +105 -1.5 +127 +1.5 -173 9.5 -110 -135
5/26 11:46 PM ET -118 +118 -1.5 +131 +1.5 -131 9 -106 +106 -126 +114 -1.5 +126 +1.5 -142 9 -114 +100 -130 +115 -1.5 +122 +1.5 -144 9 -117 +100 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 +101 -122 -134 +114 -1.5 +120 +1.5 -154 9.5 -102 -125 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -116 +116 -1.5 +128 +1.5 -143 9.5 +113 -122 -135 +110 -1.5 +120 +1.5 -145 9 -118 -102 -120 +100 -1.5 +130 +1.5 -156 9.5 +100 -120 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -132 +110 -1.5 +125 +1.5 -145 9 -115 -105 -125 +102 -1.5 +125 +1.5 -157 9 -124 +100 -130 +110 -1.5 +125 +1.5 -150 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9 -120 +100 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -122 +105 -1.5 +127 +1.5 -173 9 -112 +102
5/27 12:02 AM ET -118 +118 -1.5 +132 +1.5 -132 9 -106 +106 -126 +114 -1.5 +126 +1.5 -142 9 -114 +100 -130 +115 -1.5 +125 +1.5 -147 9 -117 +100 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -134 +114 -1.5 +120 +1.5 -154 9.5 -102 -125 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -116 +118 -1.5 +128 +1.5 -143 9.5 +113 -122 -135 +110 -1.5 +120 +1.5 -145 9 -118 -102 -120 +100 -1.5 +130 +1.5 -156 9.5 +100 -120 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -132 +110 -1.5 +125 +1.5 -145 9 -115 -105 -125 +102 -1.5 +125 +1.5 -156 9 -123 +100 -130 +110 -1.5 +125 +1.5 -149 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9 -120 +100 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -122 +105 -1.5 +127 +1.5 -173 9 -112 +102
5/27 12:10 AM ET -117 +117 -1.5 +132 +1.5 -132 9 -106 +106 -126 +114 -1.5 +126 +1.5 -142 9 -114 +100 -127 +113 -1.5 +125 +1.5 -147 9 -117 +100 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -134 +114 -1.5 +122 +1.5 -146 9.5 +100 -122 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -119 +118 -1.5 +128 +1.5 -139 9.5 +113 -122 -135 +110 -1.5 +120 +1.5 -145 9 -118 -102 -120 +100 -1.5 +130 +1.5 -156 9.5 +100 -120 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -132 +110 -1.5 +125 +1.5 -145 9 -115 -105 -125 +102 -1.5 +125 +1.5 -157 9 -124 +100 -130 +110 -1.5 +125 +1.5 -150 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9 -120 +100 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -122 +105 -1.5 +127 +1.5 -135 9 -112 +102
5/27 12:42 AM ET -118 +118 -1.5 +132 +1.5 -132 9 -106 +106 -127 +115 -1.5 +125 +1.5 -141 9 -114 +100 -127 +113 -1.5 +125 +1.5 -147 9 -117 +100 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -134 +114 -1.5 +122 +1.5 -146 9.5 +100 -122 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -119 +118 -1.5 +128 +1.5 -138 9.5 +113 -168 -135 +110 -1.5 +120 +1.5 -145 9 -118 -102 -130 +110 -1.5 +130 +1.5 -156 9.5 +100 -120 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -132 +110 -1.5 +125 +1.5 -145 9 -115 -105 -125 +102 -1.5 +125 +1.5 -157 9 -124 +100 -130 +110 -1.5 +125 +1.5 -150 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9 -120 +100 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +117 -1.5 +127 +1.5 -135 9 -109 +105
5/27 12:50 AM ET -116 +116 -1.5 +133 +1.5 -133 9 -106 +106 -127 +115 -1.5 +125 +1.5 -141 9 -114 +100 -122 +108 -1.5 +130 +1.5 -153 9 -117 +100 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -134 +114 -1.5 +122 +1.5 -146 9.5 +100 -122 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -119 +118 -1.5 +126 +1.5 -138 9.5 +113 -122 -135 +110 -1.5 +120 +1.5 -145 9 -118 -102 -130 +110 -1.5 +130 +1.5 -156 9.5 +100 -120 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -133 +111 -1.5 +125 +1.5 -145 9 -115 -105 -125 +102 -1.5 +125 +1.5 -157 9 -124 +100 -130 +110 -1.5 +125 +1.5 -150 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9 -120 +100 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +117 -1.5 +127 +1.5 -135 9 -109 +105
5/27 1:14 AM ET -117 +117 -1.5 +133 +1.5 -133 9 -106 +106 -127 +115 -1.5 +125 +1.5 -141 9 -114 +100 -125 +111 -1.5 +130 +1.5 -153 9 -117 +100 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -134 +114 -1.5 +122 +1.5 -146 9.5 +100 -122 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -119 +118 -1.5 +127 +1.5 -138 9.5 +111 -122 -135 +110 -1.5 +120 +1.5 -145 9 -118 -102 -130 +110 -1.5 +130 +1.5 -156 9.5 +100 -120 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -133 +111 -1.5 +125 +1.5 -145 9 -115 -105 -136 +110 -1.5 +120 +1.5 -147 9.5 -107 -117 -130 +110 -1.5 +125 +1.5 -149 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +117 -1.5 +127 +1.5 -135 9 -109 +105
5/27 1:55 AM ET -115 +115 -1.5 +134 +1.5 -134 9 -106 +106 -127 +115 -1.5 +125 +1.5 -141 9 -114 +100 -117 +104 -1.5 +135 +1.5 -160 9 -117 +100 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -134 +114 -1.5 +122 +1.5 -146 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -120 +116 -1.5 +126 +1.5 -138 9.5 +111 -122 -135 +110 -1.5 +120 +1.5 -145 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -116 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -133 +111 -1.5 +125 +1.5 -145 9 -115 -105 -135 +110 -1.5 +120 +1.5 -147 9.5 -106 -116 -130 +110 -1.5 +125 +1.5 -149 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +117 -1.5 +127 +1.5 -135 9 -109 +105
5/27 2:03 AM ET -115 +115 -1.5 +135 +1.5 -135 9 -105 +105 -127 +115 -1.5 +126 +1.5 -142 9 -107 -107 -117 +104 -1.5 +135 +1.5 -160 9 -117 +100 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -134 +114 -1.5 +122 +1.5 -146 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -119 +117 -1.5 +128 +1.5 -138 9.5 +111 -122 -135 +110 -1.5 +120 +1.5 -145 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -116 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -133 +111 -1.5 +125 +1.5 -145 9 -110 -110 -136 +110 -1.5 +120 +1.5 -148 9.5 -107 -117 -130 +110 -1.5 +125 +1.5 -150 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +117 -1.5 +127 +1.5 -135 9 -109 +105
5/27 2:11 AM ET -115 +115 -1.5 +133 +1.5 -133 9 -104 +104 -127 +115 -1.5 +126 +1.5 -142 9 -106 -108 -117 +104 -1.5 +130 +1.5 -154 9 -117 +100 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -134 +114 -1.5 +125 +1.5 -150 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +117 -1.5 +128 +1.5 -138 9.5 +111 -122 -135 +110 -1.5 +120 +1.5 -145 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -116 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -133 +111 -1.5 +125 +1.5 -145 9 -110 -110 -133 +107 -1.5 +120 +1.5 -149 9.5 -102 -122 -130 +110 -1.5 +125 +1.5 -149 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +117 -1.5 +127 +1.5 -135 9 -111 +103
5/27 2:19 AM ET -117 +117 -1.5 +133 +1.5 -133 9 -103 +103 -127 +115 -1.5 +126 +1.5 -142 9 -106 -108 -125 +111 -1.5 +127 +1.5 -150 9 -113 -104 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -134 +114 -1.5 +122 +1.5 -156 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +117 -1.5 +126 +1.5 -138 9.5 +111 -122 -135 +110 -1.5 +120 +1.5 -145 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -116 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -133 +111 -1.5 +125 +1.5 -145 9 -110 -110 -134 +107 -1.5 +120 +1.5 -150 9.5 -103 -122 -130 +110 -1.5 +125 +1.5 -150 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +117 -1.5 +127 +1.5 -135 9 -111 +103
5/27 2:43 AM ET -117 +117 -1.5 +133 +1.5 -133 9 -103 +103 -127 +115 -1.5 +126 +1.5 -142 9 -106 -108 -126 +112 -1.5 +127 +1.5 -150 9 -113 -104 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -134 +114 -1.5 +122 +1.5 -156 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +117 -1.5 +128 +1.5 -137 9.5 +118 -122 -135 +110 -1.5 +120 +1.5 -145 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -116 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -133 +111 -1.5 +125 +1.5 -145 9 -110 -110 -136 +108 -1.5 +120 +1.5 -152 9 -113 -110 -130 +110 -1.5 +125 +1.5 -150 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +117 -1.5 +127 +1.5 -135 9 -111 +103
5/27 3:15 AM ET -117 +117 -1.5 +133 +1.5 -133 9 -103 +103 -127 +115 -1.5 +126 +1.5 -143 9 -104 -110 -126 +112 -1.5 +127 +1.5 -150 9 -113 -104 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -134 +114 -1.5 +116 +1.5 -148 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +117 -1.5 +128 +1.5 -137 8.5 -131 +122 -133 +110 -1.5 +120 +1.5 -145 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -116 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -133 +111 -1.5 +125 +1.5 -145 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -113 -110 -130 +110 -1.5 +125 +1.5 -150 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +117 -1.5 +127 +1.5 -135 9 -111 +103
5/27 5:15 AM ET -117 +117 -1.5 +133 +1.5 -133 9 -103 +103 -127 +115 -1.5 +126 +1.5 -143 9 -104 -110 -124 +110 -1.5 +127 +1.5 -150 9 -113 -104 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -134 +114 -1.5 +116 +1.5 -156 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +117 -1.5 +128 +1.5 -137 8.5 -131 +118 -135 +110 -1.5 +120 +1.5 -145 9 -115 -105 -132 +110 -1.5 +130 +1.5 -156 9 -116 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -133 +111 -1.5 +125 +1.5 -145 9 -105 -115 -136 +108 -1.5 +120 +1.5 -152 9 -113 -110 -130 +110 -1.5 +125 +1.5 -150 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +117 -1.5 +127 +1.5 -135 9 -111 +103
5/27 6:36 AM ET -117 +117 -1.5 +133 +1.5 -133 9 -103 +103 -126 +114 -1.5 +126 +1.5 -143 9 -104 -110 -124 +110 -1.5 +127 +1.5 -150 9 -113 -104 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -133 +114 -1.5 +124 +1.5 -158 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +114 -1.5 +128 +1.5 -137 8.5 -125 +118 -135 +110 -1.5 +120 +1.5 -143 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -115 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -132 +110 -1.5 +125 +1.5 -145 9 -105 -115 -136 +108 -1.5 +120 +1.5 -149 9 -113 -110 -130 +110 -1.5 +125 +1.5 -149 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +117 -1.5 +127 +1.5 -135 9 -111 +103
5/27 7:32 AM ET -117 +117 -1.5 +132 +1.5 -132 9 -103 +103 -126 +114 -1.5 +127 +1.5 -144 9 -104 -110 -127 +113 -1.5 +125 +1.5 -147 9 -113 -104 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -133 +114 -1.5 +124 +1.5 -158 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +115 -1.5 +127 +1.5 -139 8.5 -125 +118 -135 +110 -1.5 +120 +1.5 -143 9 -115 -105 -132 +110 -1.5 +130 +1.5 -156 9 -116 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -132 +110 -1.5 +125 +1.5 -145 9 -105 -115 -132 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +125 +1.5 -149 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +117 -1.5 +127 +1.5 -135 9 -101 -103
5/27 7:40 AM ET -117 +117 -1.5 +133 +1.5 -133 9 -103 +103 -126 +114 -1.5 +127 +1.5 -144 9 -104 -110 -127 +113 -1.5 +127 +1.5 -150 9 -113 -104 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -133 +114 -1.5 +124 +1.5 -158 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +115 -1.5 +127 +1.5 -140 8.5 -130 +118 -135 +110 -1.5 +120 +1.5 -143 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -115 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -132 +110 -1.5 +125 +1.5 -145 9 -105 -115 -132 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +125 +1.5 -149 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -115 -105 -121 +117 -1.5 +125 +1.5 -135 9 -101 -103
5/27 8:12 AM ET -117 +117 -1.5 +133 +1.5 -133 9 -103 +103 -125 +115 -1.5 +128 +1.5 -143 9 -103 -109 -127 +113 -1.5 +127 +1.5 -150 9 -113 -104 -135 +115 -1.5 +120 +1.5 -140 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -133 +114 -1.5 +122 +1.5 -156 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +116 -1.5 +127 +1.5 -140 8.5 -130 +118 -135 +110 -1.5 +120 +1.5 -143 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -115 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -132 +110 -1.5 +125 +1.5 -145 9 -105 -115 -132 +107 -1.5 +123 +1.5 -154 9 -112 -110 -130 +110 -1.5 +125 +1.5 -149 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +125 +1.5 -135 9 -102 -105
5/27 8:20 AM ET -115 +115 -1.5 +135 +1.5 -135 9 -103 +103 -125 +115 -1.5 +128 +1.5 -143 9 -103 -109 -127 +113 -1.5 +127 +1.5 -150 9 -113 -104 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -132 +112 -1.5 +126 +1.5 -152 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +116 -1.5 +129 +1.5 -143 8.5 -127 +118 -125 +105 -1.5 +125 +1.5 -155 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -115 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -132 +110 -1.5 +125 +1.5 -145 9 -105 -115 -132 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +127 +1.5 -135 9 +100 -103
5/27 8:36 AM ET -115 +115 -1.5 +135 +1.5 -135 9 -103 +103 -124 +115 -1.5 +128 +1.5 -142 9 -103 -109 -127 +113 -1.5 +127 +1.5 -150 9 -113 -104 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -132 +112 -1.5 +124 +1.5 -158 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +116 -1.5 +129 +1.5 -142 8.5 -127 +117 -125 +105 -1.5 +125 +1.5 -155 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -115 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -132 +110 -1.5 +125 +1.5 -145 9 -105 -115 -132 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +120 +1.5 -145 9.5 -110 -110 -121 +117 -1.5 +127 +1.5 -135 9 +100 -103
5/27 8:44 AM ET -115 +115 -1.5 +135 +1.5 -135 9 -103 +103 -124 +114 -1.5 +129 +1.5 -143 9 -103 -109 -127 +113 -1.5 +127 +1.5 -150 9 -113 -104 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -132 +112 -1.5 +126 +1.5 -152 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -117 +115 -1.5 +130 +1.5 -139 8.5 -127 +118 -125 +105 -1.5 +125 +1.5 -155 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -115 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -132 +110 -1.5 +125 +1.5 -145 9 -105 -115 -132 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +127 +1.5 -135 9 +100 -103
5/27 8:52 AM ET -115 +115 -1.5 +135 +1.5 -135 9 -102 +102 -123 +113 -1.5 +130 +1.5 -144 9 -103 -109 -127 +113 -1.5 +127 +1.5 -150 9 -108 -108 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -132 +112 -1.5 +124 +1.5 -158 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -117 +115 -1.5 +131 +1.5 -139 8.5 -127 +118 -125 +105 -1.5 +125 +1.5 -155 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -115 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -130 +108 -1.5 +130 +1.5 -150 9 -105 -115 -132 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +127 +1.5 -135 9 -102 -105
5/27 9:08 AM ET -114 +114 -1.5 +136 +1.5 -136 9 -102 +102 -123 +113 -1.5 +130 +1.5 -144 9 -103 -109 -125 +111 -1.5 +130 +1.5 -153 9 -108 -108 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -117 -103 -132 +112 -1.5 +126 +1.5 -152 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -116 +115 -1.5 +131 +1.5 -139 8.5 -127 +118 -125 +105 -1.5 +125 +1.5 -155 9 -115 -105 -130 +110 -1.5 +130 +1.5 -156 9 -115 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -131 +109 -1.5 +125 +1.5 -145 9 -105 -115 -132 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +127 +1.5 -135 9 -102 -105
5/27 9:13 AM ET -114 +114 -1.5 +136 +1.5 -136 9 -102 +102 -123 +113 -1.5 +130 +1.5 -144 9 -103 -109 -125 +111 -1.5 +130 +1.5 -153 9 -108 -108 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +123 +1.5 -148 9.5 -111 -108 -132 +112 -1.5 +124 +1.5 -158 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -116 +115 -1.5 +131 +1.5 -139 8.5 -127 +118 -128 +105 -1.5 +125 +1.5 -155 9 -110 -110 -130 +110 -1.5 +130 +1.5 -156 9 -115 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -130 +108 -1.5 +130 +1.5 -150 9 -105 -115 -132 +107 -1.5 +123 +1.5 -154 9 -112 -110 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +127 +1.5 -135 9 -102 -105
5/27 9:18 AM ET -114 +114 -1.5 +136 +1.5 -136 9 -101 +101 -123 +113 -1.5 +130 +1.5 -144 9 -103 -109 -125 +111 -1.5 +130 +1.5 -153 9 -106 -111 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +124 +1.5 -149 9.5 -111 -108 -132 +112 -1.5 +124 +1.5 -158 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -119 +115 -1.5 +131 +1.5 -139 8.5 -127 +118 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -130 +110 -1.5 +130 +1.5 -156 9 -115 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -132 +110 -1.5 +125 +1.5 -145 9 -105 -115 -132 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +127 +1.5 -135 9 -102 -105
5/27 9:23 AM ET -115 +115 -1.5 +136 +1.5 -136 9 -101 +101 -123 +113 -1.5 +130 +1.5 -144 9 -103 -109 -127 +113 -1.5 +130 +1.5 -153 9 -106 -111 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +124 +1.5 -149 9.5 -111 -108 -132 +112 -1.5 +126 +1.5 -152 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +115 -1.5 +131 +1.5 -139 8.5 -127 +118 -128 +105 -1.5 +125 +1.5 -155 9 -110 -110 -130 +110 -1.5 +130 +1.5 -156 9 -115 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -130 +108 -1.5 +130 +1.5 -150 9 -105 -115 -132 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +127 +1.5 -135 9 -102 -105
5/27 9:54 AM ET -115 +115 -1.5 +136 +1.5 -136 9 -101 +101 -123 +113 -1.5 +130 +1.5 -144 9 -103 -109 -127 +113 -1.5 +130 +1.5 -153 9 -104 -113 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +124 +1.5 -149 9.5 -111 -108 -132 +112 -1.5 +126 +1.5 -152 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +115 -1.5 +131 +1.5 -139 8.5 -127 +120 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -132 +110 -1.5 +130 +1.5 -156 9 -116 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -130 +108 -1.5 +130 +1.5 -150 9 -105 -115 -132 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +127 +1.5 -135 9 -102 -105
5/27 10:04 AM ET -115 +115 -1.5 +136 +1.5 -136 9 +101 -101 -123 +113 -1.5 +130 +1.5 -144 9 -103 -109 -127 +113 -1.5 +130 +1.5 -153 9 +104 -122 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +124 +1.5 -149 9.5 -111 -108 -132 +112 -1.5 +126 +1.5 -152 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +115 -1.5 +131 +1.5 -139 8.5 -127 +120 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -132 +110 -1.5 +130 +1.5 -156 9 -116 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -130 +108 -1.5 +130 +1.5 -150 9 -105 -115 -132 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +127 +1.5 -135 9 -102 -105
5/27 10:19 AM ET -116 +116 -1.5 +135 +1.5 -135 9 +101 -101 -123 +113 -1.5 +130 +1.5 -144 9 -103 -109 -133 +117 -1.5 +125 +1.5 -147 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +124 +1.5 -149 9.5 -111 -108 -132 +112 -1.5 +126 +1.5 -152 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +115 -1.5 +131 +1.5 -139 8.5 -127 +120 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -132 +110 -1.5 +130 +1.5 -156 9 -116 -105 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -130 +108 -1.5 +130 +1.5 -150 9 -105 -115 -132 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +127 +1.5 -135 9 -102 -105
5/27 10:24 AM ET -115 +115 -1.5 +135 +1.5 -135 9 +101 -101 -120 +110 -1.5 +132 +1.5 -147 9 -103 -109 -132 +116 -1.5 +125 +1.5 -147 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +124 +1.5 -149 9.5 -111 -108 -126 +108 -1.5 +130 +1.5 -156 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -117 +115 -1.5 +132 +1.5 -139 8.5 -126 +120 -128 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +130 +1.5 -150 9 -105 -115 -132 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +131 +1.5 -135 9 -102 -105
5/27 10:34 AM ET -113 +113 -1.5 +137 +1.5 -137 9 +101 -101 -120 +110 -1.5 +132 +1.5 -147 9 -103 -109 -125 +111 -1.5 +130 +1.5 -153 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +124 +1.5 -149 9.5 -111 -108 -127 +108 -1.5 +128 +1.5 -164 9 -115 -105 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -117 +115 -1.5 +132 +1.5 -139 8.5 -126 +120 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +130 +1.5 -150 9 -105 -115 -136 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +131 +1.5 -143 9 -102 -105
5/27 10:39 AM ET -114 +114 -1.5 +136 +1.5 -136 9 +100 -100 -120 +111 -1.5 +132 +1.5 -146 9 -103 -109 -125 +111 -1.5 +130 +1.5 -153 9 +101 -119 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +124 +1.5 -149 9.5 -111 -108 -126 +108 -1.5 +132 +1.5 -160 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -118 +115 -1.5 +132 +1.5 -139 8.5 -124 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +130 +1.5 -150 9 -105 -115 -136 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +131 +1.5 -143 9 -102 -105
5/27 10:59 AM ET -114 +114 -1.5 +136 +1.5 -136 9 -100 +100 -121 +112 -1.5 +131 +1.5 -145 9 -103 -109 -127 +113 -1.5 +127 +1.5 -150 9 -102 -115 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +124 +1.5 -149 9.5 -111 -108 -126 +108 -1.5 +132 +1.5 -160 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -119 +116 -1.5 +132 +1.5 -139 8.5 -124 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +130 +1.5 -150 9 -105 -115 -136 +107 -1.5 +123 +1.5 -155 9 -113 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +131 +1.5 -143 9 -101 -106
5/27 11:47 AM ET -114 +114 -1.5 +136 +1.5 -136 9 -100 +100 -120 +111 -1.5 +132 +1.5 -147 9 -103 -109 -127 +113 -1.5 +127 +1.5 -150 9 -102 -115 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +124 +1.5 -149 9.5 -111 -108 -127 +108 -1.5 +132 +1.5 -160 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -119 +116 -1.5 +132 +1.5 -139 8.5 -124 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -126 +106 -1.5 +130 +1.5 -150 9 -105 -115 -136 +107 -1.5 +123 +1.5 -147 9 -119 -104 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +131 +1.5 -143 9 -101 -106
5/27 11:52 AM ET -113 +113 -1.5 +136 +1.5 -136 9 -100 +100 -119 +110 -1.5 +133 +1.5 -147 9 -103 -109 -125 +112 -1.5 +127 +1.5 -150 9 -101 -116 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +124 +1.5 -149 9.5 -111 -108 -127 +108 -1.5 +128 +1.5 -164 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -119 +116 -1.5 +132 +1.5 -139 8.5 -124 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -136 +107 -1.5 +123 +1.5 -147 9 -119 -104 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +131 +1.5 -143 9 -101 -106
5/27 12:09 PM ET -113 +113 -1.5 +137 +1.5 -137 9 +101 -101 -119 +110 -1.5 +133 +1.5 -147 9 -103 -109 -125 +111 -1.5 +130 +1.5 -153 9 +104 -122 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +124 +1.5 -149 9.5 -111 -108 -127 +108 -1.5 +134 +1.5 -161 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -119 +115 -1.5 +132 +1.5 -139 8.5 -124 +117 -128 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -128 +107 -1.5 +130 +1.5 -150 9 -105 -115 -136 +107 -1.5 +123 +1.5 -147 9 -119 -104 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +131 +1.5 -143 9 -101 -106
5/27 12:10 PM ET -114 +114 -1.5 +136 +1.5 -136 9 +103 -103 -119 +110 -1.5 +133 +1.5 -147 9 -103 -109 -127 +113 -1.5 +127 +1.5 -150 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -105 -115 -126 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -162 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -119 +115 -1.5 +132 +1.5 -139 8.5 -124 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -136 +107 -1.5 +123 +1.5 -147 9 -112 -112 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +131 +1.5 -143 9 -101 -106
5/27 12:28 PM ET -114 +114 -1.5 +136 +1.5 -136 9 +103 -103 -119 +110 -1.5 +134 +1.5 -147 9 -103 -109 -127 +113 -1.5 +127 +1.5 -150 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -105 -115 -126 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +130 +1.5 -166 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -116 +115 -1.5 +132 +1.5 -139 8.5 -124 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -136 +107 -1.5 +123 +1.5 -147 9 -112 -112 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +131 +1.5 -143 9 -101 -106
5/27 12:30 PM ET -114 +114 -1.5 +136 +1.5 -136 9 +103 -103 -119 +110 -1.5 +133 +1.5 -147 9 -103 -109 -127 +113 -1.5 +127 +1.5 -150 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -105 -115 -126 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +132 +1.5 -160 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -116 +115 -1.5 +132 +1.5 -139 8.5 -124 +117 -128 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -134 +107 -1.5 +128 +1.5 -159 9 -112 -112 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +131 +1.5 -143 9 -101 -106
5/27 12:32 PM ET -113 +113 -1.5 +137 +1.5 -137 9 +103 -103 -119 +110 -1.5 +133 +1.5 -147 9 -103 -109 -122 +108 -1.5 +133 +1.5 -156 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -105 -115 -126 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -162 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -116 +115 -1.5 +132 +1.5 -139 8.5 -120 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -125 +102 -1.5 +132 +1.5 -165 9 +100 -122 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +125 +1.5 -150 9.5 -110 -110 -121 +117 -1.5 +131 +1.5 -143 9 -101 -106
5/27 12:33 PM ET -110 +110 -1.5 +140 +1.5 -140 9 +103 -103 -117 +108 -1.5 +135 +1.5 -149 9 -103 -109 -113 +100 -1.5 +141 +1.5 -167 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -105 -115 -126 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -162 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +113 -1.5 +140 +1.5 -139 8.5 -120 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -130 +105 -1.5 +125 +1.5 -155 9 -112 -110 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +137 +1.5 -149 9 -101 -106
5/27 12:44 PM ET -110 +110 -1.5 +139 +1.5 -139 9 +103 -103 -117 +108 -1.5 +135 +1.5 -149 9 -103 -109 -113 +100 -1.5 +138 +1.5 -163 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -105 -115 -126 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -162 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +110 -1.5 +139 +1.5 -139 8.5 -120 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -130 +105 -1.5 +125 +1.5 -155 9 -112 -110 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +135 +1.5 -149 9 -101 -106
5/27 12:49 PM ET -110 +110 -1.5 +139 +1.5 -139 9 +103 -103 -117 +108 -1.5 +135 +1.5 -149 9 -103 -109 -114 +100 -1.5 +138 +1.5 -163 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -105 -115 -126 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -162 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +111 -1.5 +139 +1.5 -139 8.5 -120 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -130 +105 -1.5 +125 +1.5 -155 9 -112 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +135 +1.5 -149 9 -101 -106
5/27 12:52 PM ET -110 +110 -1.5 +139 +1.5 -139 9 +103 -103 -116 +107 -1.5 +135 +1.5 -149 9 -103 -109 -114 +100 -1.5 +138 +1.5 -163 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -105 -115 -126 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -162 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +110 -1.5 +139 +1.5 -139 8.5 -120 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -130 +105 -1.5 +125 +1.5 -155 9 -112 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +135 +1.5 -149 9 -101 -106
5/27 1:13 PM ET -110 +110 -1.5 +139 +1.5 -139 9 +103 -103 -116 +108 -1.5 +135 +1.5 -149 9 -103 -109 -114 +100 -1.5 +138 +1.5 -163 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -105 -115 -126 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -162 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +110 -1.5 +139 +1.5 -139 8.5 -118 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -130 +105 -1.5 +125 +1.5 -155 9 -112 -110 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +135 +1.5 -149 9 -101 -106
5/27 1:18 PM ET -110 +110 -1.5 +139 +1.5 -139 9 +103 -103 -116 +108 -1.5 +135 +1.5 -149 9 -103 -109 -114 +101 -1.5 +138 +1.5 -163 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -105 -115 -126 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -162 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +110 -1.5 +139 +1.5 -139 8.5 -118 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -129 +105 -1.5 +125 +1.5 -155 9 -112 -112 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +135 +1.5 -149 9 -101 -106
5/27 1:20 PM ET -110 +110 -1.5 +140 +1.5 -140 9 +103 -103 -115 +106 -1.5 +137 +1.5 -152 9 -103 -110 -114 +101 -1.5 +138 +1.5 -163 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -105 -115 -126 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -162 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +110 -1.5 +140 +1.5 -139 8.5 -118 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -125 +105 -1.5 +130 +1.5 -150 9 -105 -115 -129 +105 -1.5 +125 +1.5 -155 9 -112 -112 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +135 +1.5 -149 9 -101 -106
5/27 1:22 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +103 -103 -114 +105 -1.5 +138 +1.5 -153 9 -103 -110 -114 +101 -1.5 +138 +1.5 -163 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -105 -115 -125 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -162 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +108 -1.5 +140 +1.5 -139 8.5 -118 +117 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -111 -111 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -105 -115 -129 +105 -1.5 +125 +1.5 -155 9 -112 -112 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +137 +1.5 -149 9 -101 -106
5/27 1:26 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +103 -103 -114 +105 -1.5 +138 +1.5 -153 9 -103 -110 -113 +100 -1.5 +138 +1.5 -163 9 +102 -120 -122 +110 -1.5 +128 +1.5 -148 9 -105 -115 -125 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -162 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +108 -1.5 +140 +1.5 -139 8.5 -118 +115 -130 +105 -1.5 +125 +1.5 -155 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -105 -115 -129 +105 -1.5 +125 +1.5 -155 9 -112 -112 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +137 +1.5 -149 9 +102 -109
5/27 1:57 PM ET -109 +109 -1.5 +141 +1.5 -141 9 +103 -103 -114 +105 -1.5 +138 +1.5 -153 9 -103 -110 -113 +100 -1.5 +138 +1.5 -163 9 +102 -120 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -162 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +108 -1.5 +140 +1.5 -139 8.5 -118 +117 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -105 -115 -129 +105 -1.5 +125 +1.5 -155 9 -112 -112 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +137 +1.5 -149 9 +102 -109
5/27 2:04 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +103 -103 -114 +105 -1.5 +138 +1.5 -153 9 -103 -110 -113 +100 -1.5 +135 +1.5 -160 9 +102 -120 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -162 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +108 -1.5 +140 +1.5 -139 8.5 -118 +117 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -105 -115 -129 +105 -1.5 +125 +1.5 -155 9 -112 -112 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +137 +1.5 -149 9 +102 -109
5/27 2:12 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +102 -102 -114 +105 -1.5 +137 +1.5 -152 9 -108 -104 -114 +101 -1.5 +135 +1.5 -160 9 +102 -120 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +132 +1.5 -160 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +108 -1.5 +140 +1.5 -139 9.5 +116 -130 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -110 -110 -129 +105 -1.5 +125 +1.5 -155 9 -112 -112 -130 +110 -1.5 +130 +1.5 -155 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +137 +1.5 -149 9 +102 -109
5/27 2:15 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +104 -104 -113 +105 -1.5 +138 +1.5 -154 9 +103 -116 -114 +101 -1.5 +135 +1.5 -160 9 +102 -120 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +124 +1.5 -149 9.5 -108 -111 -126 +108 -1.5 +132 +1.5 -160 9 -110 -110 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +108 -1.5 +140 +1.5 -139 9.5 -110 +110 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -122 +102 -1.5 +130 +1.5 -150 9 -105 -115 -128 +105 -1.5 +125 +1.5 -155 9 -111 -111 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +137 +1.5 -149 9 +102 -109
5/27 2:19 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +103 -103 -114 +105 -1.5 +138 +1.5 -153 9 -102 -111 -114 +101 -1.5 +135 +1.5 -160 9 +102 -120 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +130 +1.5 -157 9.5 -108 -111 -126 +108 -1.5 +140 +1.5 -160 9 -105 -115 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +108 -1.5 +141 +1.5 -139 9.5 -114 +110 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -122 +102 -1.5 +130 +1.5 -150 9 -110 -110 -128 +105 -1.5 +125 +1.5 -155 9 -111 -111 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -110 -110 -121 +117 -1.5 +139 +1.5 -149 9 +102 -109
5/27 2:24 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +102 -102 -114 +105 -1.5 +138 +1.5 -153 9 -102 -111 -114 +101 -1.5 +135 +1.5 -160 9 -104 -113 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +130 +1.5 -157 9.5 -108 -111 -126 +108 -1.5 +138 +1.5 -178 9 -105 -115 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +108 -1.5 +141 +1.5 -139 9.5 -114 +110 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -122 +102 -1.5 +130 +1.5 -150 9 -110 -110 -128 +105 -1.5 +125 +1.5 -155 9 -111 -111 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -110 -110 -121 +117 -1.5 +139 +1.5 -149 9 +102 -109
5/27 2:26 PM ET -109 +109 -1.5 +140 +1.5 -140 9 -100 +100 -114 +105 -1.5 +138 +1.5 -153 9 -102 -111 -114 +101 -1.5 +135 +1.5 -160 9 -113 -104 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +130 +1.5 -157 9.5 -108 -111 -126 +108 -1.5 +138 +1.5 -178 9 -105 -115 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +108 -1.5 +141 +1.5 -139 9.5 -121 +110 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -122 +102 -1.5 +130 +1.5 -150 9 -110 -110 -128 +105 -1.5 +125 +1.5 -155 9 -111 -111 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -110 -110 -121 +117 -1.5 +139 +1.5 -149 9 +102 -109
5/27 2:27 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +100 -100 -114 +105 -1.5 +138 +1.5 -153 9 -102 -111 -114 +101 -1.5 +135 +1.5 -160 9 -110 -107 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +130 +1.5 -157 9.5 -108 -111 -126 +108 -1.5 +138 +1.5 -178 9 -105 -115 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +108 -1.5 +141 +1.5 -139 9.5 -121 +113 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -122 +102 -1.5 +130 +1.5 -150 9 -110 -110 -128 +105 -1.5 +125 +1.5 -155 9 -111 -111 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -110 -110 -121 +117 -1.5 +139 +1.5 -149 9 +102 -109
5/27 2:28 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +100 -100 -114 +105 -1.5 +138 +1.5 -153 9 -102 -111 -114 +101 -1.5 +135 +1.5 -160 9 -111 -106 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +130 +1.5 -157 9.5 -108 -111 -126 +108 -1.5 +140 +1.5 -170 9 -105 -115 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -114 +111 -1.5 +141 +1.5 -139 9.5 -116 +112 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -122 +102 -1.5 +130 +1.5 -150 9 -110 -110 -128 +105 -1.5 +125 +1.5 -155 9 -111 -111 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -110 -110 -121 +117 -1.5 +139 +1.5 -149 9 +102 -109
5/27 2:31 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +100 -100 -114 +105 -1.5 +137 +1.5 -152 9 -106 -106 -114 +101 -1.5 +135 +1.5 -160 9 -106 -111 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +130 +1.5 -157 9.5 -108 -111 -126 +108 -1.5 +138 +1.5 -178 9 -105 -115 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -112 +111 -1.5 +139 +1.5 -142 9.5 +126 -130 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -122 +102 -1.5 +130 +1.5 -150 9 -110 -110 -128 +105 -1.5 +125 +1.5 -155 9 -111 -111 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -110 -110 -121 +117 -1.5 +137 +1.5 -149 9 +102 -109
5/27 2:33 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +100 -100 -113 +104 -1.5 +138 +1.5 -153 9 -106 -106 -114 +101 -1.5 +135 +1.5 -160 9 -106 -111 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +130 +1.5 -157 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -172 9 -106 -114 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -112 +111 -1.5 +139 +1.5 -142 9.5 +126 -130 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -119 -101 -1.5 +130 +1.5 -150 9 -110 -110 -128 +105 -1.5 +125 +1.5 -155 9 -111 -111 -130 +110 -1.5 +130 +1.5 -154 9.5 +110 -130 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -165 9.5 -110 -110 -121 +117 -1.5 +137 +1.5 -149 9 +102 -109
5/27 2:46 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +101 -101 -113 +104 -1.5 +138 +1.5 -154 9 -103 -109 -114 +101 -1.5 +135 +1.5 -160 9 -106 -111 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +130 +1.5 -157 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -172 9 -106 -114 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -112 +111 -1.5 +139 +1.5 -142 8.5 -117 +116 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -119 -101 -1.5 +130 +1.5 -150 9 -110 -110 -128 +105 -1.5 +125 +1.5 -155 9 -106 -117 -130 +110 -1.5 +130 +1.5 -154 9.5 -130 +110 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +137 +1.5 -149 9 +102 -109
5/27 2:47 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +102 -102 -113 +104 -1.5 +139 +1.5 -154 9 +100 -112 -114 +101 -1.5 +135 +1.5 -160 9 -106 -111 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +130 +1.5 -157 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -172 9 -106 -114 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -112 +111 -1.5 +139 +1.5 -142 8.5 -117 +116 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -119 -101 -1.5 +130 +1.5 -150 9 -110 -110 -128 +105 -1.5 +125 +1.5 -154 9 -105 -116 -130 +110 -1.5 +130 +1.5 -154 9.5 -130 +110 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +137 +1.5 -149 9 +102 -109
5/27 3:01 PM ET -109 +109 -1.5 +140 +1.5 -140 9 +102 -102 -113 +104 -1.5 +139 +1.5 -154 9 +100 -112 -114 +101 -1.5 +135 +1.5 -160 9 -106 -111 -120 +108 -1.5 +130 +1.5 -150 9 -105 -115 -125 +104 -1.5 +130 +1.5 -157 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -172 9 -106 -114 -110 +100 -1.5 +125 +1.5 -145 9 -117 -103 -112 +111 -1.5 +139 +1.5 -142 8.5 -117 +114 -130 +105 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -119 -101 -1.5 +130 +1.5 -150 9 -110 -110 -128 +105 -1.5 +125 +1.5 -154 9 -105 -116 -130 +110 -1.5 +130 +1.5 -154 9.5 -130 +110 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +137 +1.5 -149 9 +102 -109
5/27 3:04 PM ET -108 +108 -1.5 +144 +1.5 -144 9 +102 -102 -113 +104 -1.5 +139 +1.5 -154 9 +100 -112 -114 +101 -1.5 +135 +1.5 -160 9 -105 -112 -110 -102 -1.5 +145 +1.5 -165 9 -105 -115 -125 +104 -1.5 +130 +1.5 -157 9.5 -108 -111 -126 +108 -1.5 +134 +1.5 -172 9 -106 -114 -116 +105 -1.5 +125 +1.5 -145 9 -117 -103 -112 +107 -1.5 +140 +1.5 -148 8.5 -122 +112 -118 -102 -1.5 +135 +1.5 -165 9 -110 -110 -125 +105 -1.5 +130 +1.5 -156 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -115 -105 -119 -101 -1.5 +130 +1.5 -150 9 -110 -110 -128 +105 -1.5 +125 +1.5 -155 9 -105 -116 -130 +110 -1.5 +130 +1.5 -155 9.5 -130 +110 -120 +100 -1.5 +130 +1.5 -149 9.5 +100 -120 -120 +100 -1.5 +130 +1.5 -155 9.5 -110 -110 -121 +117 -1.5 +137 +1.5 -151 9 +102 -109

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 9:29 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 5.5 +114 -148 — — — — — — — — — -160 +105 -1.5 -111 +1.5 -142 5.5 +114 -149 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 5.5 +106 -159
5/26 9:53 PM ET — — — -128 — +110 5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 5.5 +114 -148 — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 5.5 +114 -149 — — — — — — — — — — — — +105 — -147 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 5.5 +106 -159
5/26 10:42 PM ET — — — -128 — +110 5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 5.5 +114 -148 — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 5.5 +114 -149 — — — — — — — — — — — — +105 — -147 5.5 +130 -172 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -109 +1.5 -143 5.5 +106 -159
5/26 11:46 PM ET — — — -128 — +109 5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 5.5 +114 -148 — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 5.5 +135 -149 — — — — — — — — — — — — +105 — -147 5.5 +130 -172 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +115 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -109 +1.5 -143 5.5 +106 -159
5/27 12:02 AM ET — — — -128 — +109 5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 5.5 +114 -148 — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 5.5 +135 -148 — — — — — — — — — — — — +105 — -147 5.5 +130 -172 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +115 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -109 +1.5 -143 5.5 +106 -159
5/27 12:10 AM ET — — — -128 — +109 5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 5.5 +114 -148 — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 5.5 +135 -148 — — — — — — — — — — — — +105 — -147 5.5 +130 -172 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +115 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -109 +1.5 -143 5.5 +106 -159
5/27 12:42 AM ET — — — -128 — +110 5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 5.5 -146 +112 — — — — — — — — — -136 +110 -1.5 +100 +1.5 -130 5.5 +135 +111 — — — — — — — — — — — — +105 — -147 5.5 +130 -172 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +115 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -109 +1.5 -143 5.5 +106 -159
5/27 12:50 AM ET — — — -128 — +110 5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -106 +1.5 -122 5.5 -146 +112 — — — — — — — — — -136 +110 -1.5 +100 +1.5 -127 5.5 +135 +112 — — — — — — — — — — — — +105 — -147 5.5 +130 -172 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +115 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -110 +1.5 -141 5.5 +106 -159
5/27 1:14 AM ET — — — -128 — +110 5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -106 +1.5 -122 5.5 -146 +112 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -136 +110 -1.5 +100 +1.5 -127 5.5 +135 +112 — — — — — — — — — — — — +105 — -147 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +115 -150 -141 +106 -1.5 +170 +1.5 -225 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -110 +1.5 -141 5.5 +106 -159
5/27 1:55 AM ET — — — -128 — +110 5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 +118 -1.5 -108 +1.5 -120 5.5 -140 +110 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -139 +112 -1.5 +100 +1.5 -127 5.5 -142 +112 — — — — — — — — — — — — +105 — -147 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +115 -150 -141 +106 -1.5 +170 +1.5 -225 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -111 +1.5 -141 5.5 +106 -159
5/27 2:03 AM ET — — — -128 — +110 5 -102 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -104 +1.5 -125 5.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -137 +110 -1.5 +102 +1.5 -128 5.5 -144 +113 — — — — — — — — — — — — +105 — -147 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +115 -150 -141 +106 -1.5 +170 +1.5 -225 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -109 +1.5 -143 5.5 +106 -159
5/27 2:11 AM ET — — — -128 — +110 5 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -106 +1.5 -122 5.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -137 +110 -1.5 +102 +1.5 -128 5.5 -141 +111 — — — — — — — — — — — — +105 — -147 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +115 -150 -139 +105 -1.5 +170 +1.5 -225 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -109 +1.5 -143 5.5 +106 -159
5/27 2:19 AM ET — — — -128 — +110 5 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -106 +1.5 -122 5.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -137 +110 -1.5 +102 +1.5 -128 5.5 -141 +111 — — — — — — — — — — — — +105 — -147 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -139 +105 -1.5 +170 +1.5 -225 4.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -109 +1.5 -143 5.5 +106 -159
5/27 2:43 AM ET — — — -128 — +110 5 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -106 +1.5 -122 5.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -137 +110 -1.5 +102 +1.5 -128 5.5 -141 +111 — — — — — — — — — — — — +105 — -147 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -141 +106 -1.5 +170 +1.5 -225 4.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -109 +1.5 -143 5.5 +106 -159
5/27 3:15 AM ET — — — -128 — +110 5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -104 +1.5 -125 5.5 +112 -146 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -136 +111 -1.5 +103 +1.5 -129 5.5 -141 +111 — — — — — — — — — — — — +105 — -147 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -141 +106 -1.5 +170 +1.5 -225 4.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -109 +1.5 -143 5.5 +106 -159
5/27 5:15 AM ET — — — -128 — +110 5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -104 +1.5 -125 5.5 +112 -146 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -136 +111 -1.5 +103 +1.5 -129 5.5 -141 +111 — — — — — — — — — — — — +105 — -147 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -141 +106 -1.5 +170 +1.5 -225 4.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -109 +1.5 -143 5.5 +106 -159
5/27 6:36 AM ET — — — -128 — +110 5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -136 +111 -1.5 +104 +1.5 -129 5.5 -138 +111 — — — — — — — — — — — — +105 — -147 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -141 +106 -1.5 +170 +1.5 -225 4.5 -143 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -147 +101 -1.5 -109 +1.5 -143 5.5 +106 -159
5/27 7:32 AM ET — — — -128 — +109 5 +100 -116 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 +114 -145 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -136 +109 -1.5 +104 +1.5 -129 5.5 -138 +111 — — — — — — — — — — — — +105 — -147 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -147 +106 -1.5 -109 +1.5 -143 5.5 +106 -159
5/27 7:40 AM ET — — — -128 — +109 5 +100 -116 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 +114 -145 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -136 +109 -1.5 +104 +1.5 -129 5.5 -138 +111 — — — — — — — — — — — — +105 — -147 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -147 +106 -1.5 -109 +1.5 -143 5.5 +106 -159
5/27 8:12 AM ET — — — -127 — +110 5 +101 -115 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 +114 -145 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -136 +109 -1.5 +105 +1.5 -129 5.5 -136 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — +105 — -147 5.5 -116 -116 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 -109 +1.5 -143 5.5 +100 -114
5/27 8:20 AM ET — — — -127 — +110 5 +101 -115 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 +114 -145 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -122 +111 -1.5 +111 +1.5 -129 5.5 -129 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — +105 — -147 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 -109 +1.5 -143 5.5 +100 -114
5/27 8:36 AM ET — — — -126 — +110 5 +100 -115 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 +114 -145 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -122 +111 -1.5 +111 +1.5 -129 5.5 -129 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — +105 — -147 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +103 +1.5 -130 5.5 -101 -114
5/27 8:44 AM ET — — — -126 — +110 5 +100 -115 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 +114 -145 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -122 +109 -1.5 +111 +1.5 -129 5.5 -129 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — +105 — -147 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +103 +1.5 -130 5.5 -101 -114
5/27 8:52 AM ET — — — -126 — +110 5 +100 -115 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -135 +105 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -122 +109 -1.5 +111 +1.5 -129 5.5 -129 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — +105 — -147 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +103 +1.5 -131 5.5 +101 -114
5/27 9:08 AM ET — — — -126 — +110 5 +100 -115 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 -135 +105 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -122 +109 -1.5 +111 +1.5 -129 5.5 -129 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — +105 — -147 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +103 +1.5 -131 5.5 +101 -114
5/27 9:13 AM ET — — — -126 — +110 5 +100 -115 — — — — — — — — — -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -135 +105 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -122 +109 -1.5 +111 +1.5 -129 5.5 -127 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — +105 — -147 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +103 +1.5 -131 5.5 +101 -114
5/27 9:18 AM ET — — — -126 — +110 5 +100 -115 — — — — — — — — — -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 -135 +105 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -124 +120 -1.5 +111 +1.5 -129 5.5 -127 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — +105 — -147 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +103 +1.5 -131 5.5 +101 -114
5/27 9:23 AM ET — — — -126 — +110 5 +100 -115 — — — — — — — — — -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 +114 -145 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -124 +120 -1.5 +111 +1.5 -129 5.5 +135 -143 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — +105 — -147 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +103 +1.5 -131 5.5 +101 -114
5/27 9:54 AM ET — — — -126 — +110 5 +100 -115 — — — — — — — — — -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 +114 -145 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -124 +120 -1.5 +111 +1.5 -129 5.5 +135 -143 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — +105 — -147 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +103 +1.5 -131 5.5 +101 -114
5/27 10:04 AM ET — — — -126 — +110 5 +102 -116 — — — — — — — — — -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 +114 -145 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -130 +120 -1.5 +111 +1.5 -129 5.5 +135 -143 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -135 — +105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +104 +1.5 -131 5.5 +102 -116
5/27 10:19 AM ET — — — -126 — +110 5 +102 -116 -133 +113 -1.5 +102 +1.5 -125 4.5 -125 +102 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 5.5 +114 -145 -135 +108 -1.5 +100 +1.5 -130 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -131 +120 -1.5 +111 +1.5 -129 5.5 +135 -143 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -135 — +105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -130 +107 -1.5 +104 +1.5 -131 5.5 +102 -116
5/27 10:24 AM ET — — — -124 — +108 5 +102 -117 -133 +113 -1.5 +102 +1.5 -125 4.5 -125 +102 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 -132 +106 -1.5 +102 +1.5 -132 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -127 +120 -1.5 +111 +1.5 -129 4.5 -125 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -128 +105 -1.5 +105 +1.5 -132 5.5 +103 -117
5/27 10:34 AM ET — — — -124 — +108 5 +102 -117 -130 +111 -1.5 +104 +1.5 -127 4.5 -125 +102 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 -132 +106 -1.5 +102 +1.5 -132 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -124 +120 -1.5 +111 +1.5 -129 4.5 -125 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -128 +105 -1.5 +105 +1.5 -132 5.5 +103 -117
5/27 10:39 AM ET — — — -125 — +109 5 +102 -117 -130 +111 -1.5 +104 +1.5 -127 4.5 -125 +102 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 -132 +106 -1.5 +102 +1.5 -132 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -124 +120 -1.5 +111 +1.5 -129 4.5 -125 +109 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -141 — +110 5.5 -105 -125 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +104 +1.5 -132 5.5 +103 -117
5/27 10:59 AM ET — — — -125 — +109 5 +102 -117 -125 +106 -1.5 +108 +1.5 -133 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 -132 +106 -1.5 +102 +1.5 -132 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -124 +120 -1.5 +111 +1.5 -129 4.5 -125 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -141 — +110 5.5 -105 -125 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +104 +1.5 -131 5.5 +103 -117
5/27 11:47 AM ET — — — -124 — +108 5 +102 -117 -125 +106 -1.5 +108 +1.5 -133 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 -132 +106 -1.5 +102 +1.5 -132 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -124 +120 -1.5 +111 +1.5 -129 4.5 -125 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -141 — +110 5.5 -105 -125 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +105 -1.5 +104 +1.5 -131 5.5 +103 -117
5/27 11:52 AM ET — — — -124 — +108 5 +102 -117 -125 +106 -1.5 +108 +1.5 -133 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 -132 +106 -1.5 +102 +1.5 -132 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -125 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -141 — +110 5.5 -105 -125 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +105 -1.5 +104 +1.5 -131 5.5 +103 -117
5/27 12:09 PM ET — — — -124 — +108 5 +102 -117 -117 +100 -1.5 +113 +1.5 -138 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 -132 +106 -1.5 +102 +1.5 -132 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -125 +111 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -141 — +110 5.5 -105 -125 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +105 -1.5 +104 +1.5 -133 5.5 +103 -117
5/27 12:10 PM ET — — — -124 — +108 5 +102 -117 -125 +106 -1.5 +108 +1.5 -133 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +102 +1.5 -132 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -125 -144 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -141 — +110 5.5 -105 -125 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +105 -1.5 +104 +1.5 -133 5.5 +103 -117
5/27 12:28 PM ET — — — -124 — +108 5 +102 -117 -125 +106 -1.5 +108 +1.5 -133 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -122 +108 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -141 — +110 5.5 -105 -125 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -122 +106 -1.5 +114 +1.5 -143 4.5 -143 +108 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +105 -1.5 +104 +1.5 -133 5.5 +103 -117
5/27 12:30 PM ET — — — -124 — +108 5 +102 -119 -125 +106 -1.5 +108 +1.5 -133 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -122 +108 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -134 +102 -1.5 +106 +1.5 -136 4.5 -124 -108 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +105 -1.5 +104 +1.5 -133 5.5 +103 -117
5/27 12:32 PM ET — — — -124 — +108 5 +102 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -122 +108 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -132 -103 -1.5 +108 +1.5 -137 4.5 -134 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 12:33 PM ET — — — -124 — +107 5 +102 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -122 +108 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 12:44 PM ET — — — -124 — +107 5 +102 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -122 +108 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 12:49 PM ET — — — -124 — +107 5 +102 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 5.5 +114 -148 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -122 +108 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 12:52 PM ET — — — -122 — +107 5 +102 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -146 +112 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -122 +108 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 -105 -125 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 1:13 PM ET — — — -122 — +107 5 +104 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -146 +112 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -122 +108 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 1:18 PM ET — — — -122 — +107 5 +104 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -146 +112 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -122 +108 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 1:20 PM ET — — — -122 — +106 5 +104 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -146 +112 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -122 +108 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 1:22 PM ET — — — -121 — +106 5 +104 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -146 +112 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -122 +108 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 1:26 PM ET — — — -121 — +106 5 +104 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -126 +106 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -146 +112 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +111 +1.5 -129 4.5 -122 +108 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 1:57 PM ET — — — -121 — +106 5 +104 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +116 +1.5 -129 4.5 -123 +109 -135 +105 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 2:04 PM ET — — — -121 — +106 5 +104 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +116 +1.5 -129 4.5 -123 +109 -135 -102 -1.5 +100 +1.5 -130 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 2:12 PM ET — — — -121 — +106 5 +101 -115 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +116 +1.5 -129 4.5 -123 +111 -135 -102 -1.5 +100 +1.5 -139 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 2:15 PM ET — — — -121 — +106 4.5 -121 +105 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +112 +1.5 -129 4.5 -122 +109 -135 -102 -1.5 +100 +1.5 -139 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5.5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -118
5/27 2:19 PM ET — — — -121 — +106 5 +104 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +112 +1.5 -129 4.5 -123 +109 -135 -102 -1.5 +100 +1.5 -139 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -117
5/27 2:24 PM ET — — — -121 — +106 5 +104 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +112 +1.5 -129 4.5 -123 +109 -135 -102 -1.5 +100 +1.5 -139 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -117
5/27 2:26 PM ET — — — -121 — +106 5 +104 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +112 +1.5 -129 4.5 -123 +109 -135 -102 -1.5 +100 +1.5 -139 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -117
5/27 2:27 PM ET — — — -121 — +106 5 +104 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +112 +1.5 -129 4.5 -123 +109 -135 -102 -1.5 +100 +1.5 -139 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -117
5/27 2:28 PM ET — — — -121 — +106 5 +104 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +112 +1.5 -129 4.5 -123 +109 -135 -102 -1.5 +100 +1.5 -139 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +103 -117
5/27 2:31 PM ET — — — -121 — +106 5 +102 -116 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +112 +1.5 -129 4.5 -123 +110 -135 -102 -1.5 +100 +1.5 -139 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5 -105 -125 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +100 -115
5/27 2:33 PM ET — — — -121 — +106 5 +102 -116 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +112 +1.5 -129 4.5 -123 +110 -135 -102 -1.5 +100 +1.5 -139 5 -110 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5 -105 -125 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 +100 -115
5/27 2:46 PM ET — — — -121 — +106 5 +103 -119 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +112 +1.5 -129 4.5 +130 -145 -135 +105 -1.5 +100 +1.5 -130 5 -105 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5 -105 -125 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 -101 -115
5/27 2:47 PM ET — — — -121 — +106 4.5 -115 +100 -122 +104 -1.5 +111 +1.5 -135 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +112 +1.5 -129 4.5 +136 -145 -135 +105 -1.5 +100 +1.5 -130 5 -105 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 -101 -115
5/27 3:01 PM ET — — — -121 — +106 4.5 -115 +100 -120 +102 -1.5 +113 +1.5 -138 5 +100 -122 -125 +105 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +112 +1.5 -129 4.5 +136 +110 -135 +105 -1.5 +100 +1.5 -130 5 -105 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -135 +105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 -101 -115
5/27 3:04 PM ET — — — -121 — +106 4.5 -117 +102 -120 +102 -1.5 +113 +1.5 -138 5 +100 -122 -120 +100 -1.5 +113 +1.5 -133 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -130 +110 -1.5 +105 +1.5 -125 5 -110 -110 -123 +120 -1.5 +112 +1.5 -129 4.5 -120 +110 -135 +105 -1.5 +100 +1.5 -130 5 -105 -118 — — — -125 — -105 5.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 5 -105 -125 -130 +100 -1.5 +100 +1.5 -130 5 +100 -130 -130 -103 -1.5 +108 +1.5 -137 4.5 -132 +100 -125 -105 -1.5 -105 +1.5 -125 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -126 +105 -1.5 +104 +1.5 -133 5.5 -101 -115