← Back

Philadelphia PhilliesPhiladelphia Phillies @ Miami MarlinsMiami Marlins

May 1, 2026 · 7:10 PM ET · MLB · 93 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/30 5:49 PM ET -118 +118 -1.5 +139 +1.5 -139 — — — — — — — — — — — — -125 +111 -1.5 +130 +1.5 -153 — — — — — — — — — — — — — — — — — — — — — -126 +108 -1.5 +136 +1.5 -164 8 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
4/30 7:03 PM ET -118 +118 -1.5 +140 +1.5 -140 8 -104 +104 -124 +112 -1.5 +134 +1.5 -152 8 -112 -103 -125 +111 -1.5 +130 +1.5 -153 — — — — — — — — — — — — -131 +109 -1.5 +129 +1.5 -156 8 -115 -105 -126 +108 -1.5 +134 +1.5 -172 8 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 — — — — — — — — — -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
4/30 7:46 PM ET -122 +122 -1.5 +139 +1.5 -139 8 -104 +104 -124 +112 -1.5 +134 +1.5 -152 8 -112 -103 -127 +113 -1.5 +127 +1.5 -150 8 -113 -104 — — — — — — — — — -131 +109 -1.5 +129 +1.5 -156 8 -115 -105 -126 +108 -1.5 +134 +1.5 -172 8 -110 -110 -135 +122 -1.5 — +1.5 — 8 -115 -105 — — — — — — — — — -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +108 -1.5 +130 +1.5 -150 8 -115 -105 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
4/30 7:49 PM ET -121 +121 -1.5 +138 +1.5 -138 8 -104 +104 -125 +113 -1.5 +134 +1.5 -151 8 -112 -103 -127 +113 -1.5 +127 +1.5 -150 8 -113 -104 — — — — — — — — — -131 +109 -1.5 +129 +1.5 -156 8 -115 -105 -126 +108 -1.5 +134 +1.5 -172 8 -110 -110 -130 +118 -1.5 — +1.5 — 8 -115 -105 — — — — — — — — — -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +108 -1.5 +130 +1.5 -150 8 -115 -105 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
4/30 8:03 PM ET -122 +122 -1.5 +137 +1.5 -137 8 -104 +104 -125 +113 -1.5 +134 +1.5 -151 8 -112 -103 -127 +113 -1.5 +127 +1.5 -150 8 -113 -104 -133 +113 -1.5 +125 +1.5 -145 8 -115 -105 -131 +109 -1.5 +129 +1.5 -156 8 -115 -105 -126 +108 -1.5 +134 +1.5 -172 8 -110 -110 -130 +118 -1.5 — +1.5 — 8 -115 -105 — — — +117 — -178 — — — -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -131 +109 -1.5 +130 +1.5 -150 8 -115 -105 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
4/30 8:29 PM ET -122 +122 -1.5 +136 +1.5 -136 8 -104 +104 -125 +113 -1.5 +134 +1.5 -151 8 -112 -103 -127 +113 -1.5 +127 +1.5 -150 8 -113 -104 -133 +113 -1.5 +125 +1.5 -145 8 -115 -105 -131 +109 -1.5 +129 +1.5 -156 8 -115 -105 -126 +108 -1.5 +136 +1.5 -164 8 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8 -115 -105 -120 +110 -1.5 +117 +1.5 -178 8.5 -106 -139 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -131 +109 -1.5 +130 +1.5 -150 8 -115 -105 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
4/30 9:28 PM ET -122 +122 -1.5 +136 +1.5 -136 8 -104 +104 -125 +113 -1.5 +134 +1.5 -152 8 -111 -103 -127 +113 -1.5 +127 +1.5 -150 8 -113 -104 -133 +113 -1.5 +125 +1.5 -145 8 -115 -105 -131 +109 -1.5 +129 +1.5 -156 8 -115 -105 -126 +108 -1.5 +136 +1.5 -164 8 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8 -115 -105 -120 +110 -1.5 +117 +1.5 -178 8.5 -106 -139 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -131 +109 -1.5 +130 +1.5 -150 8 -115 -105 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
4/30 9:37 PM ET -121 +121 -1.5 +137 +1.5 -137 8 -104 +104 -121 +110 -1.5 +137 +1.5 -156 8 -111 -103 -127 +113 -1.5 +127 +1.5 -150 8 -113 -104 -133 +113 -1.5 +125 +1.5 -145 8 -115 -105 -131 +109 -1.5 +129 +1.5 -156 8 -115 -105 -126 +108 -1.5 +136 +1.5 -164 8 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8 -115 -105 -120 +113 -1.5 +117 +1.5 -178 8.5 -106 -139 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -131 +109 -1.5 +130 +1.5 -150 8 -115 -105 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
4/30 9:39 PM ET -118 +118 -1.5 +139 +1.5 -139 8 -104 +104 -121 +110 -1.5 +137 +1.5 -156 8 -111 -103 -117 +104 -1.5 +135 +1.5 -160 8 -111 -106 -133 +113 -1.5 +125 +1.5 -145 8 -115 -105 -131 +109 -1.5 +129 +1.5 -156 8 -118 -102 -126 +108 -1.5 +134 +1.5 -172 8 -110 -110 -130 +118 -1.5 +125 +1.5 -145 8 -115 -105 -120 +111 -1.5 +117 +1.5 -178 8.5 +108 -139 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -126 +106 -1.5 +135 +1.5 -160 8 -115 -105 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
4/30 9:45 PM ET -119 +119 -1.5 +138 +1.5 -138 8 -104 +104 -121 +110 -1.5 +137 +1.5 -156 8 -111 -103 -124 +110 -1.5 +133 +1.5 -156 8 -111 -106 -133 +113 -1.5 +125 +1.5 -145 8 -115 -105 -131 +109 -1.5 +129 +1.5 -156 8 -118 -102 -126 +108 -1.5 +134 +1.5 -172 8 -110 -110 -124 +113 -1.5 +125 +1.5 -145 8 -115 -105 -120 +111 -1.5 +117 +1.5 -178 8.5 +108 -139 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +130 +1.5 -156 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -126 +106 -1.5 +135 +1.5 -160 8 -115 -105 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
4/30 10:08 PM ET -120 +120 -1.5 +136 +1.5 -136 8 -104 +104 -121 +110 -1.5 +137 +1.5 -156 8 -111 -103 -130 +115 -1.5 +125 +1.5 -147 8 -111 -106 -133 +113 -1.5 +125 +1.5 -145 8 -115 -105 -131 +109 -1.5 +123 +1.5 -149 8 -115 -105 -126 +108 -1.5 +136 +1.5 -174 8 -110 -110 -124 +113 -1.5 +125 +1.5 -145 8 -115 -105 -120 +111 -1.5 +117 +1.5 -178 8.5 +108 -139 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -131 +109 -1.5 +130 +1.5 -150 8 -115 -105 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
4/30 10:24 PM ET -119 +119 -1.5 +136 +1.5 -136 8 +102 -102 -120 +109 -1.5 +139 +1.5 -157 8 -101 -113 -130 +115 -1.5 +125 +1.5 -147 8 -106 -111 -127 +114 -1.5 +125 +1.5 -145 8 -115 -105 -131 +109 -1.5 +123 +1.5 -149 8 -108 -112 -126 +108 -1.5 +136 +1.5 -164 8 -110 -110 -124 +113 -1.5 +125 +1.5 -145 8 -105 -115 -120 +111 -1.5 +117 +1.5 -178 7.5 -130 +113 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -110 -110 -125 +105 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -126 +111 -1.5 +133 +1.5 -151 8 +101 -112
4/30 10:40 PM ET -119 +119 -1.5 +136 +1.5 -136 8 +105 -105 -120 +109 -1.5 +139 +1.5 -157 8 -101 -113 -130 +115 -1.5 +125 +1.5 -147 8 -106 -111 -127 +114 -1.5 +125 +1.5 -145 8 +100 -120 -131 +109 -1.5 +123 +1.5 -149 8 -108 -112 -126 +108 -1.5 +134 +1.5 -172 8 -110 -110 -124 +113 -1.5 +125 +1.5 -145 8 -105 -115 -120 +115 -1.5 +138 +1.5 -178 7.5 -132 +100 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -125 +105 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -126 +111 -1.5 +133 +1.5 -151 8 +101 -112
4/30 11:04 PM ET -119 +119 -1.5 +139 +1.5 -139 8 +105 -105 -120 +109 -1.5 +139 +1.5 -157 8 -101 -113 -130 +115 -1.5 +125 +1.5 -147 8 -106 -111 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -126 +108 -1.5 +140 +1.5 -172 8 -110 -110 -124 +113 -1.5 +125 +1.5 -145 8 -105 -115 -120 +115 -1.5 +138 +1.5 -150 7.5 -117 +108 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -125 +105 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -126 +111 -1.5 +133 +1.5 -151 8 +101 -112
4/30 11:20 PM ET -119 +119 -1.5 +139 +1.5 -139 8 +104 -104 -120 +109 -1.5 +139 +1.5 -157 8 -101 -113 -130 +115 -1.5 +125 +1.5 -147 8 -111 -106 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -126 +108 -1.5 +134 +1.5 -172 8 -110 -110 -124 +113 -1.5 +125 +1.5 -145 8 -105 -115 -120 +115 -1.5 +138 +1.5 -150 7.5 -117 +108 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -125 +105 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -126 +111 -1.5 +135 +1.5 -147 8 +101 -112
5/1 12:40 AM ET -120 +120 -1.5 +138 +1.5 -138 8 +104 -104 -120 +109 -1.5 +139 +1.5 -157 8 -101 -113 -133 +117 -1.5 +122 +1.5 -144 8 -111 -106 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -126 +108 -1.5 +136 +1.5 -164 8 -110 -110 -124 +113 -1.5 +125 +1.5 -145 8 -105 -115 -120 +115 -1.5 +138 +1.5 -150 7.5 -117 +108 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -125 +105 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -126 +111 -1.5 +135 +1.5 -147 8 +101 -112
5/1 1:29 AM ET -119 +119 -1.5 +138 +1.5 -138 8 +104 -104 -120 +109 -1.5 +139 +1.5 -157 8 -101 -113 -130 +115 -1.5 +122 +1.5 -144 8 -111 -106 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -126 +108 -1.5 +136 +1.5 -164 8 -110 -110 -124 +113 -1.5 +125 +1.5 -145 8 -105 -115 -120 +115 -1.5 +138 +1.5 -150 7.5 -117 +108 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -125 +105 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -160 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +101 -112
5/1 1:37 AM ET -121 +121 -1.5 +139 +1.5 -139 8 +104 -104 -121 +110 -1.5 +138 +1.5 -156 8 -101 -113 -130 +115 -1.5 +122 +1.5 -144 8 -111 -106 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -126 +108 -1.5 +134 +1.5 -172 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -120 +115 -1.5 +138 +1.5 -150 7.5 -117 +108 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -126 +106 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -108 -115 -130 +110 -1.5 +135 +1.5 -159 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +101 -112
5/1 1:45 AM ET -121 +121 -1.5 +139 +1.5 -139 8 +104 -104 -121 +110 -1.5 +138 +1.5 -156 8 -101 -113 -130 +115 -1.5 +125 +1.5 -147 8 -111 -106 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +134 +1.5 -172 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -120 +115 -1.5 +139 +1.5 -150 7.5 -117 +108 -130 +110 -1.5 +130 +1.5 -155 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -126 +106 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -116 -106 -130 +110 -1.5 +135 +1.5 -159 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +101 -112
5/1 2:01 AM ET -121 +121 -1.5 +139 +1.5 -139 8 +107 -107 -121 +110 -1.5 +138 +1.5 -156 8 -101 -113 -130 +115 -1.5 +125 +1.5 -147 8 +100 -117 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +134 +1.5 -172 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -120 +115 -1.5 +139 +1.5 -150 7.5 -117 +108 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -126 +106 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -116 -106 -130 +110 -1.5 +135 +1.5 -159 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +100 -112
5/1 2:33 AM ET -122 +122 -1.5 +138 +1.5 -138 8 +107 -107 -126 +114 -1.5 +134 +1.5 -151 8 -102 -113 -130 +115 -1.5 +125 +1.5 -147 8 +100 -117 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +134 +1.5 -172 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -120 +115 -1.5 +139 +1.5 -150 7.5 -117 +108 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -132 +110 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -116 -106 -130 +110 -1.5 +135 +1.5 -159 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +100 -112
5/1 2:41 AM ET -123 +123 -1.5 +138 +1.5 -138 8 +107 -107 -126 +114 -1.5 +134 +1.5 -151 8 -102 -113 -133 +117 -1.5 +122 +1.5 -144 8 +100 -117 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +134 +1.5 -172 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -120 +115 -1.5 +139 +1.5 -150 7.5 -117 +104 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -132 +110 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -116 -106 -130 +110 -1.5 +135 +1.5 -159 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +100 -112
5/1 3:45 AM ET -121 +121 -1.5 +139 +1.5 -139 8 +107 -107 -118 +107 -1.5 +141 +1.5 -160 8 -102 -113 -133 +117 -1.5 +122 +1.5 -144 8 +100 -117 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +134 +1.5 -172 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -121 +115 -1.5 +139 +1.5 -150 7.5 -117 +104 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -116 -106 -130 +110 -1.5 +135 +1.5 -159 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +100 -112
5/1 3:53 AM ET -121 +121 -1.5 +140 +1.5 -140 8 +107 -107 -117 +106 -1.5 +142 +1.5 -161 8 -102 -113 -133 +117 -1.5 +122 +1.5 -144 8 +100 -117 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +136 +1.5 -164 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -123 +115 -1.5 +139 +1.5 -150 7.5 -117 +104 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -116 -106 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +100 -112
5/1 4:01 AM ET -121 +121 -1.5 +140 +1.5 -140 8 +107 -107 -117 +106 -1.5 +142 +1.5 -161 8 -102 -113 -133 +117 -1.5 +123 +1.5 -145 8 +100 -117 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +134 +1.5 -172 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -123 +115 -1.5 +139 +1.5 -150 7.5 -117 +104 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -123 +103 -1.5 +140 +1.5 -165 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -116 -106 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +100 -112
5/1 4:41 AM ET -123 +123 -1.5 +138 +1.5 -138 8 +106 -106 -124 +113 -1.5 +136 +1.5 -154 8 -102 -112 -133 +117 -1.5 +123 +1.5 -145 8 +100 -117 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +134 +1.5 -172 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -123 +115 -1.5 +139 +1.5 -150 7.5 -117 +104 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -130 +108 -1.5 +135 +1.5 -160 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -116 -106 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +100 -112
5/1 5:22 AM ET -123 +123 -1.5 +138 +1.5 -138 8 +106 -106 -124 +113 -1.5 +136 +1.5 -154 8 -102 -112 -133 +117 -1.5 +123 +1.5 -145 8 -104 -113 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +134 +1.5 -172 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -123 +115 -1.5 +139 +1.5 -150 7.5 -117 +104 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -130 +108 -1.5 +135 +1.5 -160 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -116 -106 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +100 -112
5/1 5:30 AM ET -123 +123 -1.5 +138 +1.5 -138 8 +106 -106 -125 +113 -1.5 +135 +1.5 -153 8 -102 -112 -133 +117 -1.5 +123 +1.5 -145 8 -104 -113 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +136 +1.5 -164 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -123 +115 -1.5 +139 +1.5 -150 7.5 -117 +104 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -130 +108 -1.5 +135 +1.5 -160 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -116 -106 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +100 -112
5/1 6:02 AM ET -123 +123 -1.5 +138 +1.5 -138 8 +106 -106 -125 +113 -1.5 +135 +1.5 -153 8 -102 -112 -135 +120 -1.5 +122 +1.5 -144 8 -104 -113 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +134 +1.5 -172 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -126 +115 -1.5 +139 +1.5 -150 7.5 -117 +104 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -130 +108 -1.5 +135 +1.5 -160 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -116 -106 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +100 -112
5/1 6:42 AM ET -123 +123 -1.5 +139 +1.5 -139 8 +106 -106 -125 +113 -1.5 +135 +1.5 -153 8 -102 -112 -133 +117 -1.5 +125 +1.5 -147 8 -104 -113 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +134 +1.5 -172 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -126 +115 -1.5 +139 +1.5 -150 7.5 -117 +104 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -130 +108 -1.5 +135 +1.5 -160 8 -105 -115 -132 +106 -1.5 +130 +1.5 -162 8 -116 -106 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +100 -112
5/1 7:30 AM ET -123 +123 -1.5 +138 +1.5 -138 8 +106 -106 -125 +113 -1.5 +135 +1.5 -153 8 -102 -112 -135 +120 -1.5 +122 +1.5 -144 8 -104 -113 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +134 +1.5 -172 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -126 +115 -1.5 +139 +1.5 -150 7.5 -117 +104 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -130 +108 -1.5 +135 +1.5 -160 8 -105 -115 -130 +105 -1.5 +130 +1.5 -162 8 -120 -104 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -126 +115 -1.5 +135 +1.5 -147 8 +100 -112
5/1 7:54 AM ET -123 +123 -1.5 +138 +1.5 -138 8 +106 -106 -123 +111 -1.5 +136 +1.5 -155 8 -102 -112 -135 +120 -1.5 +122 +1.5 -144 8 -104 -113 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +129 +1.5 -156 8 -108 -112 -127 +108 -1.5 +132 +1.5 -160 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -123 +115 -1.5 +139 +1.5 -150 7.5 -117 +102 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -130 +108 -1.5 +135 +1.5 -160 8 -105 -115 -130 +105 -1.5 +130 +1.5 -162 8 -120 -104 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -126 +115 -1.5 +139 +1.5 -147 8 +100 -112
5/1 8:10 AM ET -119 +119 -1.5 +143 +1.5 -143 8 +106 -106 -121 +112 -1.5 +138 +1.5 -153 8 -101 -111 -120 +106 -1.5 +138 +1.5 -163 8 -104 -113 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +135 +1.5 -163 8 -108 -112 -127 +108 -1.5 +132 +1.5 -160 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -123 +114 -1.5 +139 +1.5 -150 7.5 -117 +108 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -105 -115 -130 +105 -1.5 +130 +1.5 -162 8 -120 -104 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -126 +113 -1.5 +137 +1.5 -147 8 +100 -112
5/1 8:27 AM ET -117 +117 -1.5 +144 +1.5 -144 8 +104 -104 -121 +112 -1.5 +139 +1.5 -154 8 -101 -111 -113 +100 -1.5 +141 +1.5 -167 8 -111 -106 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -126 +104 -1.5 +135 +1.5 -163 8 -105 -115 -127 +108 -1.5 +132 +1.5 -160 8 -110 -110 -132 +120 -1.5 +128 +1.5 -148 8 -105 -115 -123 +114 -1.5 +143 +1.5 -150 7.5 -117 +109 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -105 -115 -130 +105 -1.5 +130 +1.5 -162 8 -120 -104 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -120 +112 -1.5 +137 +1.5 -147 8 +100 -112
5/1 8:35 AM ET -117 +117 -1.5 +144 +1.5 -144 8 +104 -104 -120 +111 -1.5 +139 +1.5 -155 8 -101 -111 -125 +111 -1.5 +133 +1.5 -156 8 -111 -106 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +135 +1.5 -163 8 -105 -115 -127 +108 -1.5 +130 +1.5 -166 8 -110 -110 -121 +110 -1.5 +140 +1.5 -160 8 -105 -115 -116 +114 -1.5 +143 +1.5 -150 7.5 -117 +109 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -105 -115 -130 +105 -1.5 +132 +1.5 -165 8 -120 -104 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -120 +112 -1.5 +137 +1.5 -147 8 +100 -112
5/1 8:43 AM ET -116 +116 -1.5 +145 +1.5 -145 8 +104 -104 -116 +107 -1.5 +143 +1.5 -159 8 -101 -112 -125 +111 -1.5 +133 +1.5 -156 8 -111 -106 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +135 +1.5 -163 8 -105 -115 -127 +108 -1.5 +130 +1.5 -166 8 -110 -110 -121 +110 -1.5 +140 +1.5 -160 8 -105 -115 -114 +113 -1.5 +143 +1.5 -150 7.5 -117 +102 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 8 -105 -115 -130 +105 -1.5 +132 +1.5 -165 8 -120 -104 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 8 -105 -115 -116 +111 -1.5 +137 +1.5 -147 8 +100 -112
5/1 8:51 AM ET -116 +116 -1.5 +146 +1.5 -146 8 +104 -104 -115 +107 -1.5 +144 +1.5 -160 8 -101 -112 -125 +111 -1.5 +133 +1.5 -156 8 -111 -106 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -131 +109 -1.5 +135 +1.5 -163 8 -105 -115 -127 +108 -1.5 +130 +1.5 -166 8 -110 -110 -121 +110 -1.5 +140 +1.5 -160 8 -105 -115 -114 +113 -1.5 +143 +1.5 -150 7.5 -117 +102 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -122 +102 -1.5 +140 +1.5 -165 8 -105 -115 -130 +105 -1.5 +132 +1.5 -165 8 -120 -104 -130 +110 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -116 +111 -1.5 +137 +1.5 -147 8 +100 -112
5/1 8:59 AM ET -114 +114 -1.5 +147 +1.5 -147 8 +104 -104 -115 +107 -1.5 +144 +1.5 -160 8 -101 -112 -115 +102 -1.5 +138 +1.5 -163 8 -111 -106 -127 +114 -1.5 +135 +1.5 -155 8 +100 -120 -126 +104 -1.5 +135 +1.5 -163 8 -102 -118 -127 +108 -1.5 +130 +1.5 -166 8 -110 -110 -121 +110 -1.5 +140 +1.5 -160 8 -105 -115 -114 +113 -1.5 +143 +1.5 -150 7.5 -116 +108 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -122 +102 -1.5 +140 +1.5 -165 8 -105 -115 -128 +105 -1.5 +132 +1.5 -164 8 -112 -104 -130 +110 -1.5 +140 +1.5 -164 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +140 +1.5 -170 8 -105 -115 -116 +111 -1.5 +139 +1.5 -153 8 +100 -108
5/1 9:07 AM ET -108 +108 -1.5 +154 +1.5 -154 8 +106 -106 -110 +102 -1.5 +149 +1.5 -166 8 +100 -112 -109 -103 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +135 +1.5 -163 8 -102 -118 -124 +106 -1.5 +142 +1.5 -184 8 -110 -110 -117 +106 -1.5 +145 +1.5 -165 8 -105 -115 -110 +107 -1.5 +149 +1.5 -149 7.5 -116 +108 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -125 +105 -1.5 +135 +1.5 -160 8 -105 -115 -122 +102 -1.5 +140 +1.5 -165 8 -105 -115 -129 +105 -1.5 +132 +1.5 -165 8 -113 -104 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -112 +105 -1.5 +143 +1.5 -155 8 +100 -110
5/1 9:15 AM ET -109 +109 -1.5 +154 +1.5 -154 8 +106 -106 -111 +102 -1.5 +148 +1.5 -165 8 +100 -112 -113 +100 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +142 +1.5 -184 8 -110 -110 -117 +106 -1.5 +145 +1.5 -165 8 -105 -115 -110 +107 -1.5 +149 +1.5 -164 7.5 -120 +101 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8 -105 -115 -129 +105 -1.5 +132 +1.5 -165 8 -113 -104 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -112 +105 -1.5 +143 +1.5 -157 8 +100 -110
5/1 9:23 AM ET -108 +108 -1.5 +154 +1.5 -154 8 +106 -106 -110 +102 -1.5 +149 +1.5 -166 8 +100 -112 -113 +100 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +142 +1.5 -184 8 -110 -110 -116 +105 -1.5 +145 +1.5 -165 8 -105 -115 -109 +104 -1.5 +149 +1.5 -167 7.5 -116 +109 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -130 +110 -1.5 +125 +1.5 -152 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8 -105 -115 -129 +105 -1.5 +132 +1.5 -165 8 -113 -104 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -112 +105 -1.5 +145 +1.5 -157 8 +102 -110
5/1 9:31 AM ET -108 +108 -1.5 +154 +1.5 -154 8 +106 -106 -110 +101 -1.5 +149 +1.5 -166 8 +100 -112 -113 +100 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +140 +1.5 -180 8 -105 -115 -116 +105 -1.5 +145 +1.5 -165 8 -105 -115 -109 +104 -1.5 +149 +1.5 -166 7.5 -116 +109 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8 -105 -115 -129 +105 -1.5 +132 +1.5 -165 8 -113 -104 -125 +105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -111 +104 -1.5 +145 +1.5 -157 8 +102 -110
5/1 9:39 AM ET -108 +108 -1.5 +154 +1.5 -154 8 +106 -106 -110 +101 -1.5 +149 +1.5 -166 8 +100 -112 -113 +100 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +140 +1.5 -180 8 -105 -115 -116 +105 -1.5 +145 +1.5 -165 8 -105 -115 -109 +104 -1.5 +149 +1.5 -165 7.5 -116 +109 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8 -105 -115 -129 +105 -1.5 +132 +1.5 -165 8 -113 -104 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -111 +103 -1.5 +145 +1.5 -157 8 +102 -110
5/1 9:47 AM ET -108 +108 -1.5 +154 +1.5 -154 8 +106 -106 -110 +101 -1.5 +149 +1.5 -166 8 +100 -112 -113 +100 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +140 +1.5 -180 8 -105 -115 -116 +105 -1.5 +145 +1.5 -165 8 -105 -115 -109 +104 -1.5 +149 +1.5 -162 7.5 -116 +109 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8 -105 -115 -129 +105 -1.5 +132 +1.5 -165 8 -113 -104 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +145 +1.5 -175 8 -105 -115 -111 +103 -1.5 +145 +1.5 -157 8 +102 -110
5/1 10:11 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +106 -106 -113 +104 -1.5 +145 +1.5 -162 8 +100 -112 -111 -102 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +144 +1.5 -186 8 -105 -115 -116 +105 -1.5 +145 +1.5 -165 8 -105 -115 -111 +106 -1.5 +149 +1.5 -162 7.5 -116 +109 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -120 +100 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -116 -104 -1.5 +145 +1.5 -170 8 -105 -115 -129 +105 -1.5 +132 +1.5 -165 8 -113 -104 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -111 +104 -1.5 +145 +1.5 -157 8 +102 -110
5/1 10:19 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +106 -106 -113 +104 -1.5 +145 +1.5 -162 8 +100 -112 -111 -102 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +144 +1.5 -186 8 -105 -115 -113 +103 -1.5 +147 +1.5 -167 8 -105 -115 -111 +106 -1.5 +148 +1.5 -161 7.5 -116 +109 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +125 +1.5 -152 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8 -105 -115 -130 +105 -1.5 +133 +1.5 -165 8 -109 -114 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -111 +104 -1.5 +145 +1.5 -157 8 +102 -110
5/1 10:27 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +106 -106 -113 +105 -1.5 +145 +1.5 -161 8 -101 -112 -112 -101 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +144 +1.5 -186 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -110 +106 -1.5 +146 +1.5 -161 7.5 -116 +109 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +125 +1.5 -152 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -130 +105 -1.5 +133 +1.5 -165 8 -109 -114 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -111 +104 -1.5 +145 +1.5 -157 8 +102 -110
5/1 10:57 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +106 -106 -113 +104 -1.5 +145 +1.5 -162 8 +100 -112 -111 -102 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +144 +1.5 -186 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -110 +106 -1.5 +146 +1.5 -161 7.5 -116 +109 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +125 +1.5 -152 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8 -105 -115 -130 +105 -1.5 +133 +1.5 -165 8 -109 -114 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -111 +104 -1.5 +145 +1.5 -157 8 +102 -110
5/1 11:12 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +106 -106 -113 +105 -1.5 +145 +1.5 -161 8 -101 -112 -111 -102 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +144 +1.5 -186 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -110 +106 -1.5 +146 +1.5 -158 7.5 -116 +109 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +125 +1.5 -152 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8 -105 -115 -130 +105 -1.5 +133 +1.5 -165 8 -109 -114 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -111 +104 -1.5 +145 +1.5 -157 8 +102 -110
5/1 11:23 AM ET -108 +108 -1.5 +153 +1.5 -153 8 +106 -106 -113 +105 -1.5 +145 +1.5 -161 8 -101 -112 -111 -102 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +144 +1.5 -186 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -109 +106 -1.5 +148 +1.5 -158 7.5 -116 +109 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +135 +1.5 -161 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -110 -112 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -111 +104 -1.5 +145 +1.5 -157 8 +102 -110
5/1 11:38 AM ET -107 +107 -1.5 +153 +1.5 -153 8 +106 -106 -113 +105 -1.5 +145 +1.5 -161 8 -101 -112 -108 -104 -1.5 +147 +1.5 -174 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +144 +1.5 -186 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -109 +106 -1.5 +148 +1.5 -158 7.5 -116 +109 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +135 +1.5 -161 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -122 +102 -1.5 +140 +1.5 -165 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -110 -112 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -111 +104 -1.5 +145 +1.5 -157 8 +102 -110
5/1 11:43 AM ET -107 +107 -1.5 +153 +1.5 -153 8 +106 -106 -113 +105 -1.5 +145 +1.5 -161 8 -101 -112 -109 -103 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +144 +1.5 -186 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -110 +106 -1.5 +150 +1.5 -158 7.5 -116 +104 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +135 +1.5 -161 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -122 +102 -1.5 +140 +1.5 -165 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -110 -112 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -112 +104 -1.5 +143 +1.5 -157 8 +102 -110
5/1 11:53 AM ET -107 +107 -1.5 +153 +1.5 -153 8 +106 -106 -113 +105 -1.5 +145 +1.5 -161 8 -101 -112 -109 -103 -1.5 +144 +1.5 -170 8 -102 -115 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +144 +1.5 -186 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -109 +106 -1.5 +150 +1.5 -158 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -122 +102 -1.5 +140 +1.5 -165 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -110 -112 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -112 +104 -1.5 +143 +1.5 -157 8 +102 -110
5/1 12:23 PM ET -107 +107 -1.5 +153 +1.5 -153 8 +106 -106 -113 +105 -1.5 +145 +1.5 -161 8 -101 -112 -109 -103 -1.5 +144 +1.5 -170 8 -102 -115 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +144 +1.5 -186 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -109 +106 -1.5 +150 +1.5 -158 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -122 +102 -1.5 +140 +1.5 -165 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -110 -112 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -110 +104 -1.5 +143 +1.5 -157 8 +102 -110
5/1 12:26 PM ET -109 +109 -1.5 +152 +1.5 -152 8 +106 -106 -113 +105 -1.5 +145 +1.5 -161 8 -101 -112 -114 +101 -1.5 +141 +1.5 -167 8 -102 -115 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -120 +100 -1.5 +139 +1.5 -168 8 -102 -118 -120 +102 -1.5 +144 +1.5 -186 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -109 +106 -1.5 +150 +1.5 -159 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -122 +102 -1.5 +140 +1.5 -165 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -110 -112 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -110 +104 -1.5 +143 +1.5 -157 8 +102 -110
5/1 1:44 PM ET -106 +106 -1.5 +156 +1.5 -156 8 +106 -106 -109 +101 -1.5 +149 +1.5 -166 8 +100 -112 -106 -106 -1.5 +153 +1.5 -182 8 -102 -115 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -118 -102 -1.5 +144 +1.5 -175 8 -102 -118 -118 +100 -1.5 +138 +1.5 -178 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -108 +106 -1.5 +150 +1.5 -159 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -110 -112 -125 +105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +135 +1.5 -159 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -110 +104 -1.5 +143 +1.5 -157 8 +102 -110
5/1 1:46 PM ET -105 +105 -1.5 +157 +1.5 -157 8 +106 -106 -107 -101 -1.5 +152 +1.5 -169 8 +100 -112 -106 -106 -1.5 +153 +1.5 -182 8 -102 -115 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -118 -102 -1.5 +144 +1.5 -175 8 -102 -118 -118 +100 -1.5 +138 +1.5 -178 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -107 +105 -1.5 +150 +1.5 -158 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 -117 -103 -1.5 +140 +1.5 -165 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -110 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -120 +100 -1.5 +145 +1.5 -175 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -110 +104 -1.5 +149 +1.5 -157 8 +102 -110
5/1 1:48 PM ET -105 +105 -1.5 +156 +1.5 -156 8 +106 -106 -107 -101 -1.5 +152 +1.5 -169 8 +100 -112 -106 -106 -1.5 +150 +1.5 -178 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -115 -105 -1.5 +144 +1.5 -175 8 -102 -118 -116 -102 -1.5 +140 +1.5 -184 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -108 +105 -1.5 +150 +1.5 -158 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 -115 -105 -1.5 +150 +1.5 -175 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -110 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -110 +102 -1.5 +149 +1.5 -157 8 +102 -110
5/1 1:51 PM ET -105 +105 -1.5 +156 +1.5 -156 8 +106 -106 -107 -101 -1.5 +152 +1.5 -169 8 +100 -112 -106 -106 -1.5 +150 +1.5 -178 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -115 -105 -1.5 +144 +1.5 -175 8 -102 -118 -116 -102 -1.5 +140 +1.5 -184 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -108 +105 -1.5 +150 +1.5 -158 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 -115 -105 -1.5 +150 +1.5 -175 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -110 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -110 +102 -1.5 +149 +1.5 -157 8 +102 -110
5/1 2:01 PM ET -105 +105 -1.5 +156 +1.5 -156 8 +106 -106 -107 -101 -1.5 +151 +1.5 -169 8 +100 -112 -106 -106 -1.5 +150 +1.5 -178 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -115 -105 -1.5 +144 +1.5 -175 8 -102 -118 -116 -102 -1.5 +140 +1.5 -184 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -106 +105 -1.5 +150 +1.5 -158 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 -115 -105 -1.5 +150 +1.5 -175 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -110 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -110 +102 -1.5 +149 +1.5 -157 8 +102 -110
5/1 2:05 PM ET -105 +105 -1.5 +157 +1.5 -157 8 +106 -106 -107 -101 -1.5 +151 +1.5 -169 8 +100 -112 -106 -106 -1.5 +153 +1.5 -182 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -118 -102 -1.5 +144 +1.5 -175 8 -102 -118 -116 -102 -1.5 +140 +1.5 -184 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -105 +104 -1.5 +150 +1.5 -165 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 -115 -105 -1.5 +150 +1.5 -175 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -110 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -107 -101 -1.5 +149 +1.5 -157 8 +102 -110
5/1 2:13 PM ET -105 +105 -1.5 +157 +1.5 -157 8 +106 -106 -107 -101 -1.5 +151 +1.5 -169 8 +100 -112 -106 -106 -1.5 +153 +1.5 -182 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -118 -102 -1.5 +144 +1.5 -175 8 -102 -118 -116 -102 -1.5 +140 +1.5 -180 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -105 +104 -1.5 +150 +1.5 -165 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 -115 -105 -1.5 +150 +1.5 -175 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -110 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -107 -101 -1.5 +149 +1.5 -157 8 +102 -110
5/1 2:28 PM ET -105 +105 -1.5 +156 +1.5 -156 8 +106 -106 -106 -102 -1.5 +153 +1.5 -170 8 +100 -112 -108 -104 -1.5 +150 +1.5 -178 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -118 -102 -1.5 +144 +1.5 -175 8 -102 -118 -116 -102 -1.5 +140 +1.5 -180 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -106 +104 -1.5 +153 +1.5 -165 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 -114 -106 -1.5 +150 +1.5 -175 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -107 -117 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -107 +100 -1.5 +149 +1.5 -165 8 +102 -110
5/1 2:36 PM ET -105 +105 -1.5 +156 +1.5 -156 8 +106 -106 -106 -102 -1.5 +153 +1.5 -170 8 +100 -112 -108 -104 -1.5 +150 +1.5 -178 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -118 -102 -1.5 +144 +1.5 -175 8 -102 -118 -116 -102 -1.5 +140 +1.5 -180 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -107 +104 -1.5 +154 +1.5 -165 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 -121 +101 -1.5 +140 +1.5 -165 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -107 -117 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -107 +101 -1.5 +149 +1.5 -165 8 +102 -110
5/1 3:04 PM ET -106 +106 -1.5 +155 +1.5 -155 8 +106 -106 -108 -101 -1.5 +151 +1.5 -168 8 +100 -112 -111 -102 -1.5 +147 +1.5 -174 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -118 -102 -1.5 +144 +1.5 -175 8 -102 -118 -116 -102 -1.5 +140 +1.5 -180 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -107 +104 -1.5 +154 +1.5 -164 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +140 +1.5 -165 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -107 -117 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -107 +101 -1.5 +149 +1.5 -165 8 +102 -110
5/1 3:35 PM ET -107 +107 -1.5 +154 +1.5 -154 8 +106 -106 -108 -101 -1.5 +151 +1.5 -168 8 +100 -112 -113 +100 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -118 -102 -1.5 +144 +1.5 -175 8 -102 -118 -116 -102 -1.5 +140 +1.5 -180 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -106 +102 -1.5 +154 +1.5 -164 7.5 -116 +103 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +140 +1.5 -165 8 -105 -115 -127 +102 -1.5 +135 +1.5 -167 8 -107 -117 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -107 +101 -1.5 +149 +1.5 -165 8 +102 -110
5/1 3:50 PM ET -107 +107 -1.5 +155 +1.5 -155 8 +106 -106 -105 -103 -1.5 +154 +1.5 -172 8 +100 -112 -114 +101 -1.5 +144 +1.5 -170 8 -104 -113 -116 +104 -1.5 +146 +1.5 -166 8 +100 -120 -118 -102 -1.5 +144 +1.5 -175 8 -102 -118 -118 +100 -1.5 +140 +1.5 -180 8 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -105 -115 -106 +101 -1.5 +154 +1.5 -163 7.5 -116 +105 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8 -105 -115 -121 -104 -1.5 +143 +1.5 -180 8 -106 -118 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8 -111 -111 -120 +100 -1.5 +145 +1.5 -175 8 -105 -115 -107 -101 -1.5 +149 +1.5 -165 8 +102 -110
5/1 3:55 PM ET -103 +103 -1.5 +160 +1.5 -160 8 +106 -106 -105 -103 -1.5 +154 +1.5 -172 7.5 -114 +102 -104 -108 +1.5 +156 -1.5 -186 8 -102 -115 -112 +100 -1.5 +150 +1.5 -170 8 +100 -120 -115 -105 -1.5 +144 +1.5 -175 8 -102 -118 -112 -104 -1.5 +144 +1.5 -186 8 -105 -115 -111 +101 -1.5 +147 +1.5 -167 8 -105 -115 -104 +102 -1.5 +154 +1.5 -165 7.5 -115 +105 -130 +110 -1.5 +130 +1.5 -160 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +140 +1.5 -165 8 -105 -115 -121 -104 -1.5 +143 +1.5 -180 8 -106 -118 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +150 +1.5 -180 8 +100 -120 -107 -101 -1.5 +151 +1.5 -165 8 +102 -110
5/1 4:00 PM ET -103 +103 -1.5 +160 +1.5 -160 8 +106 -106 -105 -103 -1.5 +154 +1.5 -172 7.5 -114 +102 -104 -108 +1.5 +156 -1.5 -186 8 -102 -115 -112 +100 -1.5 +150 +1.5 -170 8 +100 -120 -115 -105 -1.5 +144 +1.5 -175 8 -102 -118 -112 -104 -1.5 +144 +1.5 -186 8 -105 -115 -111 +101 -1.5 +147 +1.5 -167 8 -105 -115 -104 +101 -1.5 +157 +1.5 -165 7.5 -112 +105 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -113 -107 -1.5 +150 +1.5 -175 7.5 -120 +100 -125 +100 -1.5 +140 +1.5 -175 8 -105 -120 -115 -105 -1.5 +145 +1.5 -175 8.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -106 -101 -1.5 +151 +1.5 -165 8 +102 -110
5/1 4:05 PM ET -103 +103 -1.5 +159 +1.5 -159 8 +106 -106 -105 -103 -1.5 +153 +1.5 -171 7.5 -114 +102 -104 -108 +1.5 +156 -1.5 -186 8 -102 -115 -112 +100 -1.5 +150 +1.5 -170 8 +100 -120 -115 -105 -1.5 +144 +1.5 -175 8 -102 -118 -112 -104 -1.5 +144 +1.5 -186 8 -105 -115 -111 +101 -1.5 +147 +1.5 -167 8 -105 -115 -107 +101 -1.5 +157 +1.5 -165 7.5 -112 +107 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -132 +110 -1.5 +140 +1.5 -167 8 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -113 -107 -1.5 +150 +1.5 -175 7.5 -120 +100 -125 +100 -1.5 +140 +1.5 -175 8 -105 -120 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -106 -101 -1.5 +155 +1.5 -165 8 +102 -110
5/1 4:10 PM ET -103 +103 -1.5 +159 +1.5 -159 8 +106 -106 -105 -103 -1.5 +153 +1.5 -171 7.5 -114 +102 -104 -108 +1.5 +156 -1.5 -186 8 -102 -115 -112 +100 -1.5 +150 +1.5 -170 8 +100 -120 -115 -105 -1.5 +144 +1.5 -175 8 -102 -118 -112 -104 -1.5 +144 +1.5 -186 8 -105 -115 -111 +101 -1.5 +147 +1.5 -167 8 -105 -115 -104 +101 -1.5 +157 +1.5 -165 7.5 -112 +107 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -132 +110 -1.5 +145 +1.5 -172 8 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -113 -107 -1.5 +150 +1.5 -175 7.5 -120 +100 -125 +100 -1.5 +140 +1.5 -175 8 -105 -120 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -106 -101 -1.5 +155 +1.5 -165 8 +102 -110
5/1 4:15 PM ET -103 +103 -1.5 +159 +1.5 -159 8 +106 -106 -105 -103 -1.5 +153 +1.5 -171 7.5 -114 +102 -104 -108 +1.5 +153 -1.5 -182 8 -102 -115 -112 +100 -1.5 +150 +1.5 -170 8 +100 -120 -115 -105 -1.5 +144 +1.5 -175 8 -102 -118 -112 -104 -1.5 +144 +1.5 -186 8 -105 -115 -111 +101 -1.5 +147 +1.5 -167 8 -105 -115 -104 +101 -1.5 +157 +1.5 -167 7.5 -112 +107 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -132 +110 -1.5 +145 +1.5 -172 8 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -113 -107 -1.5 +150 +1.5 -175 7.5 -120 +100 -124 +100 -1.5 +140 +1.5 -175 8 -105 -120 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -106 -101 -1.5 +155 +1.5 -165 8 +102 -110
5/1 4:20 PM ET -103 +103 -1.5 +159 +1.5 -159 8 +106 -106 -105 -103 -1.5 +153 +1.5 -171 7.5 -114 +102 -104 -108 +1.5 +156 -1.5 -186 8 -102 -115 -112 +100 -1.5 +150 +1.5 -170 8 +100 -120 -115 -105 -1.5 +144 +1.5 -175 8 -102 -118 -112 -104 -1.5 +144 +1.5 -186 8 -105 -115 -111 +101 -1.5 +147 +1.5 -167 8 -105 -115 -104 +101 -1.5 +157 +1.5 -168 7.5 -112 +107 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -132 +110 -1.5 +145 +1.5 -172 8 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -113 -107 -1.5 +150 +1.5 -175 8 -105 -125 -124 +100 -1.5 +140 +1.5 -175 8 -105 -120 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -106 -101 -1.5 +155 +1.5 -167 8 +102 -110
5/1 4:40 PM ET -103 +103 -1.5 +158 +1.5 -158 7.5 -107 +107 -105 -103 -1.5 +154 +1.5 -171 7.5 -114 +102 -106 -107 +1.5 +147 -1.5 -174 8 +100 -117 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -112 -104 -1.5 +144 +1.5 -186 8 -105 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +101 -1.5 +160 +1.5 -167 7.5 -111 +107 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -132 +110 -1.5 +145 +1.5 -172 8 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -113 -107 -1.5 +150 +1.5 -175 7.5 -120 +100 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +145 +1.5 -175 7.5 -120 +100 -104 -101 -1.5 +161 +1.5 -167 7.5 -113 +105
5/1 4:51 PM ET -103 +103 -1.5 +158 +1.5 -158 8 +107 -107 -106 -102 -1.5 +153 +1.5 -171 8 +101 -114 -106 -107 +1.5 +147 -1.5 -174 8 +100 -117 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -112 -104 -1.5 +144 +1.5 -186 8 -105 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +101 -1.5 +160 +1.5 -167 7.5 -111 +108 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -132 +110 -1.5 +145 +1.5 -172 8 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -120 +100 -1.5 +140 +1.5 -165 7.5 -120 +100 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -120 +100 -104 -101 -1.5 +161 +1.5 -167 7.5 -113 +105
5/1 4:56 PM ET -103 +103 -1.5 +157 +1.5 -157 8 +107 -107 -107 -101 -1.5 +151 +1.5 -169 8 +101 -114 -106 -107 +1.5 +147 -1.5 -174 8 +100 -117 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -112 -104 -1.5 +144 +1.5 -186 8 -105 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +101 -1.5 +160 +1.5 -167 7.5 -111 +108 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -115 -105 -1.5 +145 +1.5 -170 8 -115 -115 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -115 -105 -1.5 +140 +1.5 -165 8 +100 -120 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -120 +100 -104 -101 -1.5 +161 +1.5 -167 7.5 -113 +105
5/1 4:59 PM ET -103 +103 -1.5 +157 +1.5 -157 8 +107 -107 -109 +100 -1.5 +150 +1.5 -167 8 +101 -114 -106 -107 +1.5 +147 -1.5 -174 8 +100 -117 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +144 +1.5 -186 8 -105 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +160 +1.5 -167 7.5 -111 +105 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -120 +100 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -115 -105 -1.5 +140 +1.5 -165 8 +100 -120 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -106 -101 -1.5 +161 +1.5 -167 7.5 -113 +105
5/1 5:03 PM ET -103 +103 -1.5 +157 +1.5 -157 7.5 -107 +107 -109 +100 -1.5 +150 +1.5 -167 8 +101 -114 -106 -107 +1.5 +147 -1.5 -174 7.5 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +146 +1.5 -178 8 -118 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +160 +1.5 -168 7.5 -111 +104 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -120 +100 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -115 -105 -1.5 +140 +1.5 -165 8 +100 -120 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -106 -101 -1.5 +161 +1.5 -167 7.5 -113 +105
5/1 5:14 PM ET -104 +104 -1.5 +157 +1.5 -157 7.5 -107 +107 -109 +101 -1.5 +152 +1.5 -170 8 +102 -114 -106 -107 +1.5 +147 -1.5 -174 7.5 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +146 +1.5 -178 8 -118 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +160 +1.5 -170 7.5 -111 +102 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -120 +100 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -115 -105 -1.5 +150 +1.5 -175 8 +100 -120 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -106 -101 -1.5 +161 +1.5 -167 7.5 -113 +105
5/1 5:24 PM ET -103 +103 -1.5 +158 +1.5 -158 7.5 -107 +107 -108 +100 -1.5 +153 +1.5 -171 8 +102 -114 -106 -107 +1.5 +147 -1.5 -174 7.5 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +146 +1.5 -178 8 -118 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -103 +102 -1.5 +160 +1.5 -170 7.5 -111 +102 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -120 +100 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 8 +100 -120 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -106 -101 -1.5 +161 +1.5 -167 7.5 -113 +105
5/1 5:28 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 -107 +107 -108 +100 -1.5 +153 +1.5 -171 8 +102 -114 -112 -101 -1.5 +144 +1.5 -170 7.5 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +146 +1.5 -178 8 -118 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +160 +1.5 -170 7.5 -111 +102 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -120 +100 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 8 +100 -120 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -106 -101 -1.5 +161 +1.5 -167 7.5 -113 +105
5/1 5:34 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 -107 +107 -108 +100 -1.5 +153 +1.5 -171 8 +102 -114 -112 -101 -1.5 +144 +1.5 -170 7.5 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +142 +1.5 -184 8 -118 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +160 +1.5 -165 7.5 -111 +102 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -120 +100 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 8 +100 -120 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -106 -101 -1.5 +161 +1.5 -167 7.5 -113 +105
5/1 5:39 PM ET -106 +106 -1.5 +157 +1.5 -157 7.5 -107 +107 -108 +100 -1.5 +153 +1.5 -171 8 +102 -114 -115 +102 -1.5 +144 +1.5 -170 7.5 -115 -102 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +142 +1.5 -184 8 -118 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +161 +1.5 -164 7.5 -111 +103 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -120 +100 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 8 +100 -120 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -106 +101 -1.5 +161 +1.5 -167 7.5 -113 +102
5/1 6:01 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 -107 +107 -108 +100 -1.5 +153 +1.5 -171 8 +102 -114 -113 +100 -1.5 +144 +1.5 -170 7.5 -118 +101 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +142 +1.5 -184 8 -118 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +161 +1.5 -164 7.5 -111 +103 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -120 +100 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 8 +100 -120 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -106 +100 -1.5 +161 +1.5 -167 7.5 -113 +102
5/1 6:04 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 -106 +106 -108 +100 -1.5 +153 +1.5 -171 8 +102 -114 -113 +100 -1.5 +144 +1.5 -170 7.5 -111 -106 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +142 +1.5 -184 8 -118 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +161 +1.5 -164 7.5 -111 +107 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -120 +100 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 7.5 -125 -105 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -106 +100 -1.5 +161 +1.5 -167 7.5 -114 +105
5/1 6:07 PM ET -105 +105 -1.5 +158 +1.5 -158 7.5 -106 +106 -108 +100 -1.5 +153 +1.5 -171 8 +102 -114 -111 -102 -1.5 +147 +1.5 -174 7.5 -113 -104 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +142 +1.5 -184 8 -118 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +161 +1.5 -164 7.5 -111 +107 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 8 +100 -120 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -106 +100 -1.5 +161 +1.5 -167 7.5 -114 +105
5/1 6:09 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 -106 +106 -108 +100 -1.5 +154 +1.5 -171 7.5 -110 -102 -113 +100 -1.5 +144 +1.5 -170 7.5 -116 -102 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +142 +1.5 -184 8 -118 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +161 +1.5 -164 7.5 -108 +107 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -120 +100 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 7.5 -115 -105 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 8 +100 -120 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -106 +100 -1.5 +161 +1.5 -167 7.5 -112 +102
5/1 6:12 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 -106 +106 -108 +100 -1.5 +154 +1.5 -172 7.5 -109 -103 -113 +100 -1.5 +144 +1.5 -170 7.5 -115 -103 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +142 +1.5 -184 8 -118 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +161 +1.5 -164 7.5 -110 +107 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -116 -105 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 7.5 -115 -105 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -106 +100 -1.5 +161 +1.5 -167 7.5 -110 +101
5/1 6:19 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 -106 +106 -108 +100 -1.5 +154 +1.5 -172 7.5 -109 -103 -113 +100 -1.5 +144 +1.5 -170 7.5 -115 -103 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +142 +1.5 -184 8 -118 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +161 +1.5 -164 7.5 -110 +107 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -116 -105 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 7.5 -115 -105 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -106 +100 -1.5 +161 +1.5 -167 7.5 -109 +102
5/1 6:45 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 -106 +106 -108 +100 -1.5 +154 +1.5 -172 7.5 -109 -103 -113 +100 -1.5 +144 +1.5 -170 7.5 -115 -103 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +142 +1.5 -184 8 -118 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +161 +1.5 -164 7.5 -110 +107 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -116 -105 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 7.5 -115 -105 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -106 +100 -1.5 +161 +1.5 -167 7.5 -109 +102
5/1 6:50 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 -106 +106 -108 +100 -1.5 +154 +1.5 -172 7.5 -109 -103 -113 +100 -1.5 +144 +1.5 -170 7.5 -115 -103 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +142 +1.5 -184 8 -122 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +161 +1.5 -164 7.5 -110 +107 -115 -105 -1.5 +145 +1.5 -175 7.5 -130 +100 -116 -105 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 7.5 -115 -105 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -106 +100 -1.5 +161 +1.5 -167 7.5 -109 +102
5/1 6:56 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 -106 +106 -108 +100 -1.5 +154 +1.5 -172 7.5 -109 -103 -113 +100 -1.5 +144 +1.5 -170 7.5 -117 +100 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +142 +1.5 -184 8 -122 -115 -109 -101 -1.5 +149 +1.5 -170 8 -105 -115 -104 +102 -1.5 +161 +1.5 -164 7.5 -110 +107 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -116 -105 -1.5 +145 +1.5 -172 8 -115 -116 -115 -105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 7.5 -115 -105 -122 -103 -1.5 +143 +1.5 -180 7.5 -113 -110 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -105 -115 -106 +100 -1.5 +161 +1.5 -167 7.5 -109 +102
5/1 7:08 PM ET -109 +109 -1.5 +156 +1.5 -156 7.5 -106 +106 -108 +100 -1.5 +154 +1.5 -172 7.5 -109 -104 -113 +100 -1.5 +144 +1.5 -170 7.5 -116 -101 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +144 +1.5 -175 7.5 -118 -102 -116 -102 -1.5 +142 +1.5 -184 8 -122 -115 -125 +113 -1.5 +143 +1.5 -163 8 -105 -115 -104 +102 -1.5 +161 +1.5 -164 7.5 -109 +107 -115 -105 -1.5 +145 +1.5 -175 8 -105 -115 -120 +100 -1.5 +145 +1.5 -172 8 -115 -115 -125 +105 -1.5 +143 +1.5 -170 8 -105 -115 -116 -104 -1.5 +150 +1.5 -175 7.5 -115 -105 -115 -108 -1.5 +155 +1.5 -195 7.5 -117 -107 -115 -105 -1.5 +145 +1.5 -175 8.5 -125 +105 -115 -105 -1.5 +145 +1.5 -175 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -105 -115 -105 +103 -1.5 +161 +1.5 -167 7.5 -109 +102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/30 5:49 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/30 7:03 PM ET — — — -121 — +103 4.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/30 7:46 PM ET — — — -121 — +103 4.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 — — — — — — — — — — — — — — — — — — -125 +100 -1.5 +110 +1.5 -145 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/30 7:49 PM ET — — — -121 — +104 4.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 — — — — — — — — — — — — — — — — — — -125 +100 -1.5 +110 +1.5 -145 4.5 -105 -125 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/30 8:03 PM ET — — — -121 — +104 4.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 — — — — — — — — — — — — — — — — — — -125 +100 -1.5 +110 +1.5 -145 4.5 -105 -125 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -105 -125 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/30 8:29 PM ET — — — -121 — +103 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 — — — — — — — — — — — — +109 — -140 4.5 +102 -139 -125 +100 -1.5 +110 +1.5 -145 4.5 -105 -125 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 -105 -125 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/30 9:28 PM ET — — — -121 — +103 4 -123 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 — — — — — — — — — -130 +104 -1.5 +109 +1.5 -140 4.5 +102 -139 -125 +100 -1.5 +110 +1.5 -145 4.5 -105 -125 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/30 9:37 PM ET — — — -119 — +102 4 -123 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 — — — — — — — — — -130 +104 -1.5 +111 +1.5 -142 4.5 +102 -139 -125 +100 -1.5 +110 +1.5 -145 4.5 -105 -125 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/30 9:39 PM ET — — — -119 — +102 4 -123 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 — — — — — — — — — -130 +104 -1.5 +111 +1.5 -142 4.5 +102 -139 -125 +100 -1.5 +110 +1.5 -145 4.5 -105 -125 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/30 9:45 PM ET — — — -119 — +102 4 -123 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 — — — — — — — — — -130 +104 -1.5 +111 +1.5 -142 4.5 +102 -139 -125 +100 -1.5 +110 +1.5 -145 4.5 -105 -125 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/30 10:08 PM ET — — — -119 — +102 4 -123 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +108 -140 — — — — — — — — — -130 +104 -1.5 +111 +1.5 -142 4.5 +102 -136 -125 +100 -1.5 +110 +1.5 -145 4.5 -105 -125 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/30 10:24 PM ET — — — -119 — +102 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 — — — — — — — — — -130 +104 -1.5 +112 +1.5 -143 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4.5 -105 -125 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -104 -1.5 +103 +1.5 -161 4.5 -105 -149
4/30 10:40 PM ET — — — -119 — +102 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 — — — — — — — — — -144 +120 -1.5 +112 +1.5 -143 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4.5 -105 -125 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +103 +1.5 -161 4.5 -105 -149
4/30 11:04 PM ET — — — -119 — +102 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 +104 +1.5 -135 4.5 +110 -144 -120 +100 -1.5 — +1.5 — 4 -119 -101 -144 +120 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -105 -149
4/30 11:20 PM ET — — — -119 — +102 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -144 +120 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -105 -149
5/1 12:40 AM ET — — — -119 — +102 4 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -144 +120 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -105 -149
5/1 1:29 AM ET — — — -119 — +102 4 -118 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -144 +120 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -105 -149
5/1 1:37 AM ET — — — -119 — +102 4 -118 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -144 +120 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -105 -149
5/1 1:45 AM ET — — — -119 — +102 4 -118 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -144 +120 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -105 -149
5/1 2:01 AM ET — — — -119 — +102 4 -118 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -144 +120 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -116 -149
5/1 2:33 AM ET — — — -121 — +104 4 -118 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -144 +112 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -116 -149
5/1 2:41 AM ET — — — -121 — +104 4 -118 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -144 +112 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -116 -149
5/1 3:45 AM ET — — — -117 — +101 4 -118 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -144 +111 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -116 -149
5/1 3:53 AM ET — — — -117 — +100 4 -118 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -137 +110 -1.5 +112 +1.5 -143 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -116 -149
5/1 4:01 AM ET — — — -117 — +100 4 -118 +101 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +110 -140 -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -137 +110 -1.5 +112 +1.5 -143 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -116 -149
5/1 4:41 AM ET — — — -120 — +103 4 -118 +101 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 +105 -135 -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -139 +111 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -116 -149
5/1 5:22 AM ET — — — -120 — +103 4 -118 +101 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 +105 -135 -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -139 +111 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -116 -149
5/1 5:30 AM ET — — — -120 — +103 4 -118 +101 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 +105 -135 -138 +110 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -139 +111 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -143 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -116 -149
5/1 6:02 AM ET — — — -120 — +103 4 -118 +101 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 +105 -135 -140 +112 -1.5 +104 +1.5 -135 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -139 +111 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -116 -149
5/1 6:42 AM ET — — — -120 — +103 4 -118 +101 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -139 +110 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -134 +100 -1.5 +205 +1.5 -275 3.5 -150 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -116 -149
5/1 7:30 AM ET — — — -120 — +103 4 -118 +101 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -139 +110 -1.5 +112 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -149 4.5 -116 -101
5/1 7:54 AM ET — — — -120 — +102 4 -118 +101 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -139 +110 -1.5 +111 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -141 4.5 -116 -101
5/1 8:10 AM ET — — — -118 — +103 4 -117 +102 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -139 +110 -1.5 +111 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -106 -1.5 +105 +1.5 -141 4.5 -116 +100
5/1 8:27 AM ET — — — -118 — +103 4 -117 +102 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -114 +110 -1.5 +111 +1.5 -142 4.5 +117 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -101 -1.5 +117 +1.5 -139 4.5 -116 +100
5/1 8:35 AM ET — — — -118 — +103 4 -117 +102 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -114 +110 -1.5 +111 +1.5 -142 4.5 +117 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -101 -1.5 +117 +1.5 -139 4.5 -116 +100
5/1 8:43 AM ET — — — -116 — +101 4 -116 +102 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -114 +108 -1.5 +111 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +113 +1.5 -135 4.5 -115 +100
5/1 8:51 AM ET — — — -116 — +101 4 -116 +102 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -114 +108 -1.5 +111 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +114 +1.5 -135 4.5 -115 +100
5/1 8:59 AM ET — — — -117 — +102 4 -116 +102 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -132 +106 -1.5 +108 +1.5 -140 4.5 +112 -146 -120 +100 -1.5 +117 +1.5 -137 4 -119 -101 -114 +108 -1.5 +111 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -125 -105 -1.5 +115 +1.5 -150 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 +100 -1.5 +114 +1.5 -135 4.5 -115 +100
5/1 9:07 AM ET — — — -117 — +102 4 -116 +102 -108 -108 -1.5 -156 +1.5 +133 4 -102 -115 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +112 -146 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -113 +102 -1.5 +111 +1.5 -142 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -120 — +100 4.5 +100 -120 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -101 -1.5 +117 +1.5 -135 4.5 -115 +100
5/1 9:15 AM ET — — — -121 — +106 4 -117 +102 -110 -107 -1.5 -170 +1.5 +144 4 -103 -114 -115 -105 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +112 -146 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -114 +106 -1.5 +108 +1.5 -138 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -125 -105 -1.5 +115 +1.5 -150 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 +104 -1.5 +113 +1.5 -133 4.5 -115 +100
5/1 9:23 AM ET — — — -121 — +105 4 -117 +102 -110 -107 -1.5 -170 +1.5 +144 4 -103 -114 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +112 -146 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -121 +108 -1.5 +108 +1.5 -138 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +115 +1.5 -150 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +105 -1.5 +110 +1.5 -130 4.5 -115 +100
5/1 9:31 AM ET — — — -121 — +105 4 -117 +102 -117 +100 -1.5 -170 +1.5 +144 4 -102 -115 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +112 -146 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -121 +108 -1.5 +108 +1.5 -138 4.5 +111 -140 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 +102 -1.5 +110 +1.5 -130 4.5 -115 +100
5/1 9:39 AM ET — — — -121 — +105 4 -108 -106 -117 +100 -1.5 -170 +1.5 +144 4 -106 -113 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +112 -146 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -121 +108 -1.5 +108 +1.5 -138 4.5 +114 -146 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 — — — — — — — — — — — — — — — — — — — — — -133 -101 -1.5 +110 +1.5 -130 4.5 -108 -106
5/1 9:47 AM ET — — — -121 — +105 4 -108 -106 -117 +100 -1.5 -170 +1.5 +144 4 -108 -109 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -128 +102 -1.5 +112 +1.5 -146 4.5 +112 -146 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -127 +108 -1.5 +108 +1.5 -138 4.5 +114 -146 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 -101 -1.5 +110 +1.5 -130 4.5 -108 -106
5/1 10:11 AM ET — — — -118 — +103 4 -108 -106 -106 -111 +1.5 -156 -1.5 +133 4 -102 -115 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -128 +102 -1.5 +110 +1.5 -144 4.5 +110 -144 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -118 +108 -1.5 +109 +1.5 -140 4.5 +114 -146 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -120 +102 -1.5 +115 +1.5 -131 4.5 -108 -106
5/1 10:19 AM ET — — — -118 — +103 4 -108 -106 -121 +103 -1.5 -178 +1.5 +150 4 -107 -109 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -128 +102 -1.5 +110 +1.5 -144 4.5 +110 -144 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -114 +108 -1.5 +109 +1.5 -129 4.5 +115 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -130 +100 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 -101 -1.5 +112 +1.5 -131 4.5 -108 -106
5/1 10:27 AM ET — — — -118 — +103 4 -108 -106 -121 +103 -1.5 -178 +1.5 +150 4 -107 -109 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -128 +102 -1.5 +110 +1.5 -144 4.5 +110 -144 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -114 +108 -1.5 +109 +1.5 -129 4.5 +115 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +100 -1.5 +112 +1.5 -131 4.5 -108 -106
5/1 10:57 AM ET — — — -118 — +103 4 -108 -106 -121 +103 -1.5 -178 +1.5 +150 4 -107 -109 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -128 +102 -1.5 +110 +1.5 -144 4.5 +110 -144 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -114 +108 -1.5 +109 +1.5 -129 4.5 +115 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 -105 -1.5 +112 +1.5 -131 4.5 -108 -106
5/1 11:12 AM ET — — — -118 — +103 4 -108 -106 -121 +103 -1.5 -178 +1.5 +150 4 -107 -109 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -128 +102 -1.5 +110 +1.5 -144 4.5 +110 -144 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -114 +108 -1.5 +109 +1.5 -129 4.5 +115 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +100 -1.5 +112 +1.5 -131 4.5 -108 -106
5/1 11:23 AM ET — — — -118 — +103 4 -108 -106 -122 +104 -1.5 -182 +1.5 +153 4 -107 -109 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -128 +102 -1.5 +110 +1.5 -144 4.5 +110 -144 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -114 +108 -1.5 +109 +1.5 -129 4.5 +115 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +100 -1.5 +112 +1.5 -131 4.5 -108 -106
5/1 11:38 AM ET — — — -118 — +103 4 -108 -106 -120 +102 -1.5 -178 +1.5 +150 4 -107 -109 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -128 +102 -1.5 +110 +1.5 -144 4.5 +110 -144 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -114 +108 -1.5 +109 +1.5 -129 4.5 +115 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -139 +100 -1.5 +112 +1.5 -131 4.5 -108 -106
5/1 11:43 AM ET — — — -118 — +103 4 -108 -106 -122 +104 -1.5 -182 +1.5 +153 4 -107 -109 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -128 +102 -1.5 +110 +1.5 -144 4.5 +110 -144 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -114 +108 -1.5 +109 +1.5 -129 4.5 +118 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +112 +1.5 -131 4.5 -108 -106
5/1 11:53 AM ET — — — -118 — +103 4 -108 -106 -122 +104 -1.5 -182 +1.5 +153 4 -107 -109 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -128 +102 -1.5 +110 +1.5 -144 4.5 +110 -144 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -114 +108 -1.5 +109 +1.5 -129 4.5 +118 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +112 +1.5 -131 4.5 -108 -106
5/1 12:23 PM ET — — — -118 — +103 4 -108 -106 -122 +104 -1.5 -182 +1.5 +153 4 -106 -111 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -128 +102 -1.5 +110 +1.5 -144 4.5 +110 -144 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -114 +108 -1.5 +109 +1.5 -129 4.5 +118 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +112 +1.5 -131 4.5 -108 -106
5/1 12:26 PM ET — — — -118 — +103 4 -108 -106 -122 +104 -1.5 -185 +1.5 +155 4 -106 -111 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -128 +102 -1.5 +110 +1.5 -144 4.5 +110 -144 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -114 +108 -1.5 +109 +1.5 -129 4.5 +118 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -121 +100 -1.5 +112 +1.5 -131 4.5 -108 -106
5/1 1:44 PM ET — — — -112 — -102 4 -108 -106 -122 -115 -1.5 -150 +1.5 +127 4 +102 -120 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -130 +104 -1.5 +110 +1.5 -144 4.5 +110 -144 -125 +105 -1.5 +117 +1.5 -137 4 -119 -101 -112 +107 -1.5 +112 +1.5 -133 4.5 +118 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -114 +106 -1.5 +120 +1.5 -135 4.5 -108 -106
5/1 1:46 PM ET — — — -111 — -103 4 -108 -106 -107 -110 +1.5 -156 -1.5 +133 4 +102 -120 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -130 +104 -1.5 +110 +1.5 -144 4.5 +110 -144 -118 -102 -1.5 +115 +1.5 -135 4 -119 -101 -107 +100 -1.5 +113 +1.5 -133 4.5 +126 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -114 +106 -1.5 +121 +1.5 -135 4.5 -108 -106
5/1 1:48 PM ET — — — -111 — -103 4 -108 -106 -107 -115 +1.5 -147 -1.5 +125 4 +100 -117 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +110 -144 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -107 +100 -1.5 +113 +1.5 -133 4.5 +126 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -113 +106 -1.5 +121 +1.5 -135 4.5 -108 -106
5/1 1:51 PM ET — — — -111 — -103 4 -108 -106 -107 -115 +1.5 -147 -1.5 +125 4 -108 -108 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +110 -144 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -107 +100 -1.5 +113 +1.5 -133 4.5 +126 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -113 +102 -1.5 +121 +1.5 -135 4.5 -108 -106
5/1 2:01 PM ET — — — -111 — -103 4 -108 -106 -107 -113 +1.5 -147 -1.5 +125 4 -108 -108 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +110 -144 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -107 -102 -1.5 +113 +1.5 -133 4.5 +126 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -113 +102 -1.5 +121 +1.5 -135 4.5 -108 -106
5/1 2:05 PM ET — — — -111 — -103 4 -108 -106 -107 -115 +1.5 -147 -1.5 +125 4 -108 -108 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -128 +102 -1.5 +112 +1.5 -146 4.5 +110 -144 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -107 -102 -1.5 +113 +1.5 -133 4.5 +126 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 +105 -135 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -113 +102 -1.5 +121 +1.5 -135 4.5 -108 -106
5/1 2:13 PM ET — — — -111 — -103 4 -108 -106 -107 -114 +1.5 -150 -1.5 +127 4 -108 -108 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -124 +100 -1.5 +114 +1.5 -148 4.5 +110 -144 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -107 -102 -1.5 +113 +1.5 -133 4.5 +126 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -136 +102 -1.5 +110 +1.5 -139 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -113 +102 -1.5 +121 +1.5 -135 4.5 -108 -106
5/1 2:28 PM ET — — — -111 — -103 4 -107 -107 -107 -106 -1.5 -160 +1.5 +135 4 -108 -108 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -124 +100 -1.5 +114 +1.5 -148 4.5 +110 -144 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -107 +100 -1.5 +114 +1.5 -133 4.5 +126 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +102 -1.5 +110 +1.5 -141 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -113 +102 -1.5 +118 +1.5 -135 4.5 -107 -107
5/1 2:36 PM ET — — — -111 — -103 4 -107 -107 -107 -102 -1.5 -167 +1.5 +141 4 -108 -108 -120 +100 -1.5 +110 +1.5 -130 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -124 +100 -1.5 +114 +1.5 -148 4.5 +110 -144 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -107 +100 -1.5 +115 +1.5 -133 4.5 +126 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +100 +1.5 -130 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +102 -1.5 +110 +1.5 -141 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -113 +102 -1.5 +118 +1.5 -135 4.5 -107 -107
5/1 3:04 PM ET — — — -111 — -103 4 -107 -107 -115 -102 -1.5 -167 +1.5 +141 4 -108 -108 -117 -103 -1.5 +120 +1.5 -140 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -124 +100 -1.5 +114 +1.5 -148 4.5 +110 -144 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -107 +102 -1.5 +116 +1.5 -138 4.5 +126 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +102 -1.5 +110 +1.5 -141 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -114 +102 -1.5 +118 +1.5 -139 4.5 -107 -107
5/1 3:35 PM ET — — — -111 — -103 4 -107 -107 -115 -102 -1.5 -167 +1.5 +141 4 -108 -108 -117 -103 -1.5 +120 +1.5 -140 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -124 +100 -1.5 +114 +1.5 -148 4.5 +110 -144 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -107 +102 -1.5 +116 +1.5 -135 4.5 +126 -147 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -134 +102 -1.5 +110 +1.5 -141 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -114 +102 -1.5 +118 +1.5 -137 4.5 -107 -107
5/1 3:50 PM ET — — — -110 — -104 4 -107 -107 -115 -102 -1.5 -167 +1.5 +141 4 -108 -108 -117 -103 -1.5 +120 +1.5 -140 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +114 -145 -124 +100 -1.5 +112 +1.5 -146 4.5 +110 -144 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -111 +102 -1.5 +115 +1.5 -142 4.5 +120 -144 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -130 -103 -1.5 +114 +1.5 -143 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -114 +103 -1.5 +110 +1.5 -137 4.5 -107 -107
5/1 3:55 PM ET — — — -110 — -104 4 -107 -107 -115 -117 +1.5 -147 -1.5 +125 4 +102 -120 -117 -103 -1.5 +120 +1.5 -140 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 +110 -144 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -111 -104 -1.5 +118 +1.5 -136 4.5 +126 -146 -125 +100 -1.5 +110 +1.5 -145 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +110 +1.5 -145 4.5 -125 -105 -130 -103 -1.5 +114 +1.5 -143 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +108 +1.5 -139 4.5 -107 -107
5/1 4:00 PM ET — — — -110 — -104 4 -107 -107 +100 -117 +1.5 -147 -1.5 +125 4 +102 -120 -117 -103 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 4.5 +114 -145 -120 -104 -1.5 +120 +1.5 -156 4.5 +116 -152 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -111 -104 -1.5 +119 +1.5 -139 4.5 +126 -149 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +120 +1.5 -160 4.5 -125 -105 -134 +102 -1.5 +110 +1.5 -141 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +108 +1.5 -139 4.5 -107 -107
5/1 4:05 PM ET — — — -110 — -104 4 -107 -107 -103 -114 +1.5 -150 -1.5 +127 4 +102 -120 -117 -103 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 4.5 +110 -140 -120 -104 -1.5 +120 +1.5 -156 4.5 +116 -152 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -110 -104 -1.5 +120 +1.5 -138 4.5 +126 -149 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +120 +1.5 -160 4.5 -125 -105 -134 +102 -1.5 +110 +1.5 -141 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +122 +1.5 -141 4.5 -110 -105
5/1 4:10 PM ET — — — -110 — -104 4 -107 -107 -104 -113 +1.5 -153 -1.5 +130 4 +102 -120 -117 -103 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 4.5 +110 -140 -120 -104 -1.5 +120 +1.5 -156 4.5 +116 -152 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -110 -104 -1.5 +120 +1.5 -148 4.5 +126 -148 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +120 +1.5 -160 4.5 -125 -105 -134 +102 -1.5 +110 +1.5 -141 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +122 +1.5 -141 4.5 -110 -105
5/1 4:15 PM ET — — — -110 — -104 4 -107 -107 -103 -114 +1.5 -153 -1.5 +130 4 +102 -120 -117 -103 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 4.5 +110 -140 -120 -104 -1.5 +120 +1.5 -156 4.5 +116 -152 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -110 -104 -1.5 +120 +1.5 -148 4.5 +126 -148 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +120 +1.5 -160 4.5 -125 -105 -134 +100 -1.5 +112 +1.5 -141 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +122 +1.5 -141 4.5 -110 -105
5/1 4:20 PM ET — — — -110 — -104 4 -107 -107 -102 -115 +1.5 -147 -1.5 +125 4 +102 -120 -117 -103 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 4.5 +110 -140 -120 -104 -1.5 +120 +1.5 -156 4.5 +116 -152 -118 -102 -1.5 +118 +1.5 -138 4 -119 -101 -110 -104 -1.5 +120 +1.5 -148 4.5 +126 -147 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -125 — +105 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +120 +1.5 -160 4.5 -125 -105 -134 +100 -1.5 +112 +1.5 -141 3.5 -152 +114 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +122 +1.5 -141 4.5 -110 -105
5/1 4:40 PM ET — — — -110 — -104 4 -107 -107 -106 -111 +1.5 -156 -1.5 +133 4 +102 -120 -117 -103 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 4.5 +110 -140 -120 -104 -1.5 +120 +1.5 -156 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -110 -110 -110 -103 -1.5 +121 +1.5 -148 4.5 +126 -139 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +120 +1.5 -160 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -111 -104 -1.5 +122 +1.5 -141 4.5 -110 -105
5/1 4:51 PM ET — — — -110 — -104 4 -108 -106 -107 -110 +1.5 -156 -1.5 +133 4 +102 -120 -117 -103 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 4.5 +110 -140 -120 -104 -1.5 +120 +1.5 -156 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -110 -110 -110 -103 -1.5 +121 +1.5 -148 4.5 +126 -139 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +120 +1.5 -160 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -111 -104 -1.5 +122 +1.5 -141 4.5 -111 -105
5/1 4:56 PM ET — — — -111 — -103 4 -108 -106 -107 -110 +1.5 -156 -1.5 +133 4 +102 -120 -117 -103 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 4.5 +110 -140 -120 -104 -1.5 +120 +1.5 -156 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -110 -110 -110 -101 -1.5 +121 +1.5 -148 4.5 +126 -139 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -115 — -105 4.5 -115 -120 -125 -105 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +120 +1.5 -160 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +122 +1.5 -141 4.5 -111 -105
5/1 4:59 PM ET — — — -112 — -102 4 -109 -106 -107 -110 +1.5 -156 -1.5 +133 4 +102 -120 -117 -103 -1.5 +120 +1.5 -140 4 -115 -105 -125 -105 -1.5 +114 +1.5 -145 3.5 -154 +120 -120 -104 -1.5 +116 +1.5 -152 3.5 -152 +116 -115 -105 -1.5 +125 +1.5 -145 4 -110 -110 -110 -101 -1.5 +121 +1.5 -146 4.5 +126 -139 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -130 +100 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +121 +1.5 -139 4.5 -111 -104
5/1 5:03 PM ET — — — -112 — -102 4 -109 -106 -111 -106 -1.5 -160 +1.5 +135 4 +101 -119 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -125 -105 -1.5 +114 +1.5 -145 3.5 -154 +120 -120 -104 -1.5 +116 +1.5 -152 3.5 -152 +116 -115 -105 -1.5 +125 +1.5 -145 4 -110 -110 -110 -101 -1.5 +121 +1.5 -146 4.5 +126 -139 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 3.5 -170 +135 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +121 +1.5 -139 4.5 -111 -104
5/1 5:14 PM ET — — — -111 — -103 4 -109 -106 -111 -106 -1.5 -160 +1.5 +135 4 +101 -119 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -125 -105 -1.5 +114 +1.5 -145 3.5 -154 +120 -120 -104 -1.5 +116 +1.5 -152 3.5 -152 +116 -115 -105 -1.5 +125 +1.5 -145 4 -110 -110 -110 -101 -1.5 +119 +1.5 -146 4.5 +126 +122 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +121 +1.5 -139 4.5 -111 -104
5/1 5:24 PM ET — — — -111 — -103 4 -109 -106 -111 -106 -1.5 -160 +1.5 +135 4 -103 -114 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -125 -105 -1.5 +114 +1.5 -145 3.5 -154 +120 -120 -104 -1.5 +116 +1.5 -152 3.5 -152 +116 -115 -105 -1.5 +125 +1.5 -145 4 -110 -110 -110 -101 -1.5 +119 +1.5 -146 4.5 +126 +122 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +121 +1.5 -139 4.5 -111 -104
5/1 5:28 PM ET — — — -111 — -103 4 -109 -106 -111 -106 -1.5 -160 +1.5 +135 4 -103 -114 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -125 -105 -1.5 +114 +1.5 -145 3.5 -154 +120 -120 -104 -1.5 +116 +1.5 -152 3.5 -152 +116 -115 -105 -1.5 +125 +1.5 -145 4 -110 -110 -110 -101 -1.5 +119 +1.5 -146 4.5 +126 +122 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +121 +1.5 -139 4.5 -111 -104
5/1 5:34 PM ET — — — -111 — -103 4 -109 -105 -113 -104 -1.5 -163 +1.5 +138 4 -103 -114 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 +110 -140 -120 -104 -1.5 +118 +1.5 -154 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -107 -113 -110 -101 -1.5 +119 +1.5 -146 4.5 +128 -143 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +121 +1.5 -139 4.5 -111 -104
5/1 5:39 PM ET — — — -111 — -103 4 -109 -105 -113 -104 -1.5 -163 +1.5 +138 4 -103 -114 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -107 -113 -119 -101 -1.5 +119 +1.5 -146 4.5 +128 -143 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +121 +1.5 -139 4.5 -111 -104
5/1 6:01 PM ET — — — -111 — -103 4 -109 -105 -113 -104 -1.5 -163 +1.5 +138 4 -106 -111 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -107 -113 -119 -101 -1.5 +119 +1.5 -146 4.5 +128 -143 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +121 +1.5 -139 4.5 -111 -104
5/1 6:04 PM ET — — — -111 — -103 4 -109 -105 -113 -104 -1.5 -163 +1.5 +138 4 -106 -111 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -107 -113 -119 +104 -1.5 +119 +1.5 -146 4.5 +128 -143 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +121 +1.5 -139 4.5 -111 -104
5/1 6:07 PM ET — — — -111 — -103 4 -109 -105 -111 -106 -1.5 -160 +1.5 +135 4 -106 -111 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -107 -113 -119 +104 -1.5 +119 +1.5 -146 4.5 +128 -143 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -113 -103 -1.5 +121 +1.5 -139 4.5 -111 -104
5/1 6:09 PM ET — — — -111 — -103 4 -106 -108 -111 -106 -1.5 -160 +1.5 +135 4 -113 -104 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -107 -113 -116 +104 -1.5 +119 +1.5 -138 4.5 +128 -143 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -114 -103 -1.5 +121 +1.5 -139 4.5 -111 -104
5/1 6:12 PM ET — — — -111 — -103 4 -106 -108 -111 -106 -1.5 -160 +1.5 +135 4 -113 -104 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -107 -113 -116 +104 -1.5 +119 +1.5 -138 4.5 +128 -143 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -114 -103 -1.5 +119 +1.5 -141 4.5 -109 -106
5/1 6:19 PM ET — — — -111 — -103 4 -106 -109 -111 -106 -1.5 -160 +1.5 +135 4 -113 -104 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -107 -113 -116 +104 -1.5 +119 +1.5 -138 4.5 +128 -143 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +119 +1.5 -141 4.5 -109 -106
5/1 6:45 PM ET — — — -111 — -103 4 -106 -109 -111 -106 -1.5 -160 +1.5 +135 4 -111 -106 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -107 -113 -116 +104 -1.5 +119 +1.5 -138 4.5 +128 -143 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +115 +1.5 -150 4.5 -125 -105 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +119 +1.5 -141 4.5 -108 -106
5/1 6:50 PM ET — — — -111 — -103 4 -102 -112 -111 -106 -1.5 -160 +1.5 +135 4 -111 -106 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -107 -113 -116 +104 -1.5 +119 +1.5 -138 4.5 +129 -143 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +120 +1.5 -160 4.5 -110 -120 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +119 +1.5 -141 4.5 -104 -106
5/1 6:56 PM ET — — — -111 — -103 4 -102 -112 -111 -106 -1.5 -160 +1.5 +135 4 -111 -106 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -107 -113 -116 +104 -1.5 +119 +1.5 -138 4.5 +129 -143 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +120 +1.5 -160 4.5 -110 -120 -137 +100 -1.5 +110 +1.5 -139 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +119 +1.5 -141 4.5 -104 -106
5/1 7:08 PM ET — — — -111 — -103 4 -102 -112 -111 -106 -1.5 -160 +1.5 +135 4 -104 -113 -117 -103 -1.5 +120 +1.5 -140 4 -105 -115 -130 +100 -1.5 +110 +1.5 -140 4.5 +114 -145 -120 -104 -1.5 +118 +1.5 -154 4.5 +116 -152 -115 -105 -1.5 +125 +1.5 -145 4 -107 -113 -112 +104 -1.5 +119 +1.5 -138 4.5 +129 -143 -118 -105 -1.5 +115 +1.5 -150 4 -128 -102 — — — -120 — +100 4.5 -116 -120 -125 -105 -1.5 +110 +1.5 -140 4 -115 -115 -125 -105 -1.5 +120 +1.5 -160 4.5 -110 -120 -134 -104 -1.5 +112 +1.5 -143 4.5 +115 -152 -125 -105 -1.5 +110 +1.5 -140 4.5 +120 -150 — — — — — — — — — — — — — — — — — — -106 -106 -1.5 +119 +1.5 -141 4.5 -104 -106