← Back

Orlando MagicOrlando Magic @ Detroit PistonsDetroit Pistons

Apr 19, 2026 · 6:30 PM ET · NBA · 82 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/18 1:37 AM ET +348 -348 +8.5 +105 -8.5 -105 218 +100 +100 +305 -377 +8.5 -103 -8.5 -109 218 -108 -108 — — — — — — — — — +310 -380 +9 -110 -9 -110 218 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +275 -340 +8.5 -108 -8.5 -112 218.5 -110 -110 +299 -375 +8.5 -105 -8.5 -115 218 -110 -110 +291 -410 +8.5 -110 -8.5 -115 218.5 -109 -116 +290 -375 +8.5 -110 -8.5 -110 218.5 -110 -110 — — — — — — — — — +310 -400 +8.5 -110 -8.5 -110 218 -110 -110 +295 -390 +8.5 -105 -8.5 -115 218 -110 -110 +275 -375 +8.5 -110 -8.5 -112 218 -110 -113 +270 -340 +8.5 -110 -8.5 -110 218.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 217.5 -115 -105 +275 -350 +8.5 -110 -8.5 -110 218 -110 -110 +304 -362 +8.5 -105 -8.5 -109 218 -106 -106
4/18 4:34 AM ET +348 -348 +8.5 +105 -8.5 -105 218 +101 -101 +304 -375 +8.5 -104 -8.5 -109 217.5 -111 -107 — — — — — — — — — +310 -380 +9 -110 -9 -110 218 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +275 -340 +8.5 -108 -8.5 -112 218.5 -110 -110 +299 -375 +8.5 -105 -8.5 -115 218 -110 -110 +307 -372 +8.5 -110 -8.5 -115 218.5 -104 -118 +290 -375 +8.5 -110 -8.5 -110 218.5 -110 -110 — — — — — — — — — +310 -400 +8.5 -110 -8.5 -110 218 -110 -110 +295 -390 +8.5 -105 -8.5 -115 218 -110 -110 +275 -375 +8.5 -110 -8.5 -112 218 -110 -113 +270 -340 +8.5 -110 -8.5 -110 218.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 217.5 -115 -105 +275 -350 +8.5 -110 -8.5 -110 218 -110 -110 +304 -362 +8.5 -105 -8.5 -109 218 -106 -106
4/18 8:27 AM ET +330 -330 +8.5 +105 -8.5 -105 218 +101 -101 +304 -375 +8.5 -104 -8.5 -109 217.5 -111 -107 +186 -377 — -109 — — 218 -109 -111 +310 -380 +9 -110 -9 -110 218 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +275 -340 +8.5 -108 -8.5 -112 218.5 -110 -110 +299 -375 +8.5 -105 -8.5 -115 218 -110 -110 +307 -372 +8.5 -110 -8.5 -115 218.5 -104 -118 +290 -375 +8.5 -110 -8.5 -110 218.5 -110 -110 — — — — — — — — — +310 -400 +8.5 -110 -8.5 -110 218 -110 -110 +295 -390 +8.5 -105 -8.5 -115 218 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +270 -340 +8.5 -110 -8.5 -110 218.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 217.5 -115 -105 +275 -350 +8.5 -110 -8.5 -110 218 -110 -110 +304 -362 +8.5 -105 -8.5 -109 218 -106 -106
4/18 9:15 AM ET +332 -332 +9 -102 -9 +102 218 +101 -101 +311 -386 +9 -111 -9 -103 217.5 -111 -107 +186 -377 — -109 — — 218 -109 -111 +310 -380 +9 -110 -9 -110 218 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +275 -340 +8.5 -108 -8.5 -112 218.5 -110 -110 +299 -375 +8.5 -105 -8.5 -115 218 -110 -110 +317 -376 +8.5 -110 -8.5 -116 218.5 -104 -118 +290 -375 +8.5 -110 -8.5 -110 218.5 -110 -110 — — — — — — — — — +310 -400 +8.5 -110 -8.5 -110 218 -110 -110 +295 -390 +8.5 -105 -8.5 -115 218 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +270 -340 +8.5 -110 -8.5 -110 218.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 217.5 -115 -105 +275 -350 +9 -115 -9 -105 218 -110 -110 +309 -362 +8.5 -102 -8.5 -109 218 -106 -106
4/18 9:25 AM ET +332 -332 +9 -102 -9 +102 218 +101 -101 +311 -386 +9 -111 -9 -103 217.5 -111 -107 +186 -373 — -109 — — 218 -110 -110 +310 -380 +9 -110 -9 -110 218 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +275 -340 +8.5 -108 -8.5 -112 218.5 -110 -110 +299 -375 +8.5 -105 -8.5 -115 218 -110 -110 +317 -376 +8.5 -110 -8.5 -116 218.5 -104 -118 +290 -375 +8.5 -110 -8.5 -110 218.5 -110 -110 — — — — — — — — — +310 -400 +8.5 -110 -8.5 -110 218 -110 -110 +295 -390 +8.5 -105 -8.5 -115 218 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +270 -340 +8.5 -110 -8.5 -110 218.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 217.5 -115 -105 +275 -350 +9 -115 -9 -105 218 -110 -110 +309 -362 +8.5 -102 -8.5 -109 218 -106 -106
4/18 9:45 AM ET +330 -330 +9 -102 -9 +102 218 +101 -101 +307 -380 +9 -112 -9 -103 217.5 -111 -107 +186 -373 — -109 — — 218 -110 -110 +310 -380 +9 -110 -9 -110 218 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +275 -345 +8.5 -108 -8.5 -112 218.5 -110 -110 +299 -375 +8.5 -105 -8.5 -115 218 -110 -110 +313 -372 +8.5 -106 -8.5 -115 218.5 -104 -118 +290 -375 +8.5 -110 -8.5 -110 218.5 -110 -110 — — — — — — — — — +310 -400 +8.5 -110 -8.5 -110 218 -110 -110 +295 -390 +8.5 -105 -8.5 -115 218 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +270 -345 +8.5 -110 -8.5 -110 218.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 217.5 -115 -105 +275 -350 +9 -115 -9 -105 218 -110 -110 +314 -362 +8.5 -102 -8.5 -109 218 -106 -106
4/18 11:26 AM ET +331 -331 +9 -102 -9 +102 218 -100 +100 +308 -382 +9 -112 -9 -103 218 -109 -107 +186 -373 — -109 — — 218 -110 -110 +310 -380 +9 -110 -9 -110 218 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +275 -345 +8.5 -108 -8.5 -112 218.5 -120 -102 +299 -375 +8.5 -105 -8.5 -115 218 -110 -110 +313 -372 +8.5 -104 -8.5 -115 218.5 -128 +107 +290 -375 +8.5 -110 -8.5 -110 218.5 -110 -110 — — — — — — — — — +310 -400 +8.5 -110 -8.5 -110 218 -110 -110 +295 -390 +8.5 -105 -8.5 -115 218 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +270 -345 +8.5 -110 -8.5 -110 218.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 217.5 -115 -105 +275 -350 +9 -115 -9 -105 218 -110 -110 +314 -362 +8.5 -102 -8.5 -109 218 -106 -106
4/18 11:28 AM ET +332 -332 +8.5 +105 -8.5 -105 218.5 -103 +103 +307 -380 +8.5 -102 -8.5 -110 219 -110 -106 +186 -383 — -109 — — 219.5 -110 -110 +310 -380 +9 -110 -9 -110 218 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +275 -345 +8.5 -108 -8.5 -112 219.5 -110 -110 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +313 -372 +8.5 -104 -8.5 -115 219.5 -107 -113 +290 -375 +8.5 -110 -8.5 -110 218.5 -110 -110 — — — — — — — — — +310 -400 +8.5 -110 -8.5 -110 218 -110 -110 +295 -390 +8.5 -105 -8.5 -115 219 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +270 -345 +8.5 -110 -8.5 -110 218.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 217.5 -115 -105 +275 -350 +9 -115 -9 -105 218 -110 -110 +314 -362 +8.5 -102 -8.5 -109 218 -106 -106
4/18 11:31 AM ET +332 -332 +8.5 +105 -8.5 -105 219.5 +103 -103 +307 -380 +8.5 -102 -8.5 -110 219 -110 -106 +186 -383 — -109 — — 219.5 -110 -110 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +275 -345 +8.5 -108 -8.5 -112 219.5 -110 -110 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +313 -372 +8.5 -104 -8.5 -115 219.5 -107 -113 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — — — — — — — +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +8.5 -105 -8.5 -115 219 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +270 -345 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +275 -350 +9 -115 -9 -105 218 -110 -110 +314 -362 +8.5 -102 -8.5 -109 219 -107 -104
4/18 1:50 PM ET +328 -328 +8.5 +105 -8.5 -105 219.5 +103 -103 +295 -361 +8.5 -102 -8.5 -110 219 -110 -106 +186 -383 — -109 — — 219.5 -110 -110 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +275 -345 +8.5 -108 -8.5 -112 219.5 -110 -110 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -350 +8.5 -108 -8.5 -116 219.5 -110 -113 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — — — — — — — +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +8.5 -105 -8.5 -115 219 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +270 -345 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +275 -350 +9 -115 -9 -105 219.5 -105 -115 +304 -362 +8.5 -102 -8.5 -109 219 -107 -104
4/18 7:42 PM ET +330 -330 +9 -102 -9 +102 219.5 +103 -103 +302 -372 +9 -109 -9 -105 219 -109 -105 +186 -383 — -109 — — 219.5 -110 -110 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +275 -345 +8.5 -108 -8.5 -112 219.5 -110 -110 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -350 +8.5 -108 -8.5 -116 219.5 -110 -113 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — — — — — — — +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +9 -110 -9 -110 219 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +270 -345 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -115 -9 -120 219.5 -105 -115 +314 -362 +8.5 -102 -8.5 -109 219 -107 -104
4/18 10:50 PM ET +330 -330 +9 -102 -9 +102 219.5 +104 -104 +302 -372 +9 -109 -9 -105 219 -109 -105 +186 -378 — -109 — — 219.5 -108 -112 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +275 -345 +8.5 -108 -8.5 -112 219.5 -110 -110 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -350 +8.5 -108 -8.5 -116 219.5 -110 -113 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — — — — 219.5 -111 -111 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +9 -110 -9 -110 219 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +270 -345 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -115 -9 -120 219.5 -105 -115 +314 -362 +8.5 -102 -8.5 -109 219 -107 -104
4/18 11:06 PM ET +336 -336 +9 -102 -9 +102 219.5 +104 -104 +302 -372 +9 -109 -9 -105 219 -109 -105 +186 -378 — -109 — — 219.5 -108 -112 +335 -415 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +275 -345 +8.5 -108 -8.5 -112 218.5 -114 -106 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -350 +8.5 -108 -8.5 -116 219.5 -110 -113 +300 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — — — — 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +9 -110 -9 -110 219 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +270 -345 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -115 -9 -120 219.5 -105 -115 +314 -362 +8.5 -102 -8.5 -109 219 -107 -104
4/18 11:22 PM ET +336 -336 +9 -102 -9 +102 219.5 +104 -104 +302 -372 +9 -109 -9 -105 219 -109 -105 +186 -378 — -109 — — 219.5 -107 -113 +335 -415 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +295 -370 +8.5 -108 -8.5 -112 218.5 -114 -106 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -350 +8.5 -108 -8.5 -116 219.5 -110 -113 +300 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — — — — 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +8.5 -105 -8.5 -125 219.5 -110 -120 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +290 -380 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -115 -9 -120 219 -110 -110 +314 -362 +8.5 -102 -8.5 -109 219 -107 -104
4/18 11:38 PM ET +336 -336 +9 -102 -9 +102 219.5 +104 -104 +301 -370 +9 -110 -9 -104 219 -108 -106 +186 -378 — -109 — — 219.5 -107 -113 +335 -415 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +285 -355 +8.5 -108 -8.5 -112 218.5 -114 -106 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -350 +8.5 -108 -8.5 -116 219.5 -110 -109 +300 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — — — — 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +8.5 -105 -8.5 -125 219.5 -110 -120 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +280 -360 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -115 -9 -120 219 -110 -110 +314 -362 +8.5 +100 -8.5 -109 219 -107 -104
4/18 11:46 PM ET +339 -339 +9 -102 -9 +102 218.5 -105 +105 +302 -372 +9 -109 -9 -105 218.5 -110 -106 +186 -395 — -109 — — 219.5 -107 -113 +335 -415 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +285 -355 +8.5 -108 -8.5 -112 218.5 -114 -106 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -341 +8.5 -108 -8.5 -108 219.5 -110 -110 +300 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — — — — 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +9 -110 -9 -110 218.5 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -110 -113 +280 -360 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -115 -9 -120 219 -110 -110 +314 -362 +8.5 +102 -8.5 -109 219 -104 -105
4/18 11:54 PM ET +339 -339 +9 -102 -9 +102 218.5 -104 +104 +302 -373 +9 -109 -9 -105 218.5 -108 -108 +186 -395 — -109 — — 219.5 -107 -113 +335 -415 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -110 -8.5 -110 219.5 -104 -118 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -341 +8.5 +104 -8.5 -107 219.5 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — — — — 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +9 -110 -9 -110 218.5 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -112 -112 +290 -380 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -115 -9 -120 218.5 -110 -110 +314 -362 +8.5 +102 -8.5 -110 219 -103 -107
4/19 12:02 AM ET +332 -332 +9 -102 -9 +102 218.5 -104 +104 +302 -373 +9 -109 -9 -105 218.5 -108 -108 +186 -395 — -109 — — 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -108 -8.5 -112 218.5 -114 -106 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -341 +8.5 +104 -8.5 -107 218.5 -107 -103 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — — — — 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +9 -110 -9 -110 218.5 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -112 -112 +290 -380 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -115 -9 -120 218.5 -110 -110 +314 -337 +8.5 +102 -8.5 -110 219 -103 -107
4/19 12:35 AM ET +333 -333 +9 -102 -9 +102 218.5 -104 +104 +305 -377 +9 -108 -9 -106 218.5 -106 -110 +186 -395 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -108 -8.5 -112 218.5 -114 -106 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -341 +8.5 +104 -8.5 -107 218.5 -105 -103 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — — — — 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +9 -110 -9 -110 218.5 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -112 -112 +290 -380 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -115 -9 -120 218.5 -110 -110 +314 -337 +8.5 +102 -8.5 -110 219 -103 -107
4/19 1:31 AM ET +332 -332 +9 -102 -9 +102 218.5 -104 +104 +305 -377 +9 -108 -9 -106 218.5 -106 -110 +186 -386 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -108 -8.5 -112 218.5 -114 -106 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -341 +8.5 -118 -8.5 +113 218.5 -105 -103 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -111 — -111 219 -111 -111 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +9 -110 -9 -110 218.5 -110 -110 +275 -375 +8.5 -110 -8.5 -113 218.5 -112 -112 +290 -380 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -115 -9 -110 218.5 -110 -110 +314 -337 +8.5 +102 -8.5 -110 219 -103 -107
4/19 2:43 AM ET +332 -332 +9 -102 -9 +102 218.5 -104 +104 +305 -377 +9 -108 -9 -106 218.5 -106 -110 +186 -385 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -106 -8.5 -116 219.5 -104 -118 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -341 +8.5 -118 -8.5 +113 218.5 -105 -103 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -110 — -110 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +8.5 -105 -8.5 -125 219.5 -105 -125 +275 -375 +8.5 -110 -8.5 -113 218.5 -112 -112 +290 -380 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +8.5 -115 -8.5 -120 219.5 +100 -120 +314 -337 +8.5 +102 -8.5 -110 219 -103 -107
4/19 3:48 AM ET +326 -326 +8.5 +104 -8.5 -104 218.5 -104 +104 +287 -352 +8.5 -106 -8.5 -106 218.5 -107 -109 +186 -385 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -106 -8.5 -116 219.5 -104 -118 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -331 +8.5 +104 -8.5 -104 218.5 -105 -106 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -110 — -115 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +8.5 -105 -8.5 -125 219.5 -105 -125 +275 -375 +8.5 -110 -8.5 -113 218.5 -112 -112 +290 -380 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +275 -350 +8.5 -115 -8.5 -110 219.5 +100 -120 +314 -337 +8.5 +101 -8.5 -110 218.5 -102 -101
4/19 4:52 AM ET +325 -325 +8.5 +104 -8.5 -104 218.5 -104 +104 +291 -344 +8.5 -105 -8.5 -105 218.5 -106 -108 +186 -385 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -106 -8.5 -116 219.5 -104 -118 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -331 +8.5 +104 -8.5 -104 218.5 -105 -106 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -110 — -116 219 -111 -111 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +8.5 -105 -8.5 -125 219.5 -105 -125 +275 -375 +8.5 -110 -8.5 -113 218.5 -112 -112 +290 -380 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +275 -350 +8.5 -115 -8.5 -110 219.5 +100 -120 +314 -337 +8.5 +101 -8.5 -110 218.5 -102 -101
4/19 7:41 AM ET +328 -328 +8.5 +104 -8.5 -104 218.5 -104 +104 +298 -353 +8.5 -102 -8.5 -108 218.5 -107 -107 +186 -385 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -106 -8.5 -116 219.5 -104 -118 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -331 +8.5 -102 -8.5 -106 218.5 -105 -105 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -110 — -115 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +8.5 -105 -8.5 -125 219.5 -105 -125 +275 -375 +8.5 -110 -8.5 -113 218.5 -112 -112 +290 -380 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +275 -350 +8.5 -115 -8.5 -110 219.5 +100 -120 +314 -337 +8.5 +101 -8.5 -110 218.5 -102 -101
4/19 8:21 AM ET +327 -327 +8.5 +104 -8.5 -104 218.5 -104 +104 +297 -352 +8.5 -103 -8.5 -107 218.5 -107 -107 +186 -385 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +260 -325 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -106 -8.5 -116 219.5 -104 -118 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +302 -337 +8.5 -102 -8.5 -104 218.5 +100 -104 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -110 — -115 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +285 -370 +8.5 -105 -8.5 -115 219.5 -105 -125 +275 -375 +8.5 -110 -8.5 -113 218.5 -112 -112 +290 -385 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -115 -105 +275 -350 +8.5 -110 -8.5 -110 219.5 +100 -120 +309 -337 +8.5 +100 -8.5 -110 218.5 -102 -101
4/19 8:29 AM ET +332 -332 +8.5 +105 -8.5 -105 218.5 -104 +104 +312 -372 +8.5 -101 -8.5 -109 218.5 -107 -107 +186 -385 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -106 -8.5 -116 219.5 -104 -118 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +335 -359 +8.5 +101 -8.5 -104 218.5 -101 -104 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -110 — -115 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -360 +9 -115 -9 -105 219.5 -105 -125 +275 -375 +8.5 -110 -8.5 -113 218.5 -112 -112 +290 -380 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -105 -115 +290 -375 +8.5 -110 -8.5 -120 219.5 +100 -120 +338 -362 +8.5 +103 -8.5 -110 218.5 -102 -101
4/19 8:37 AM ET +334 -334 +9 -102 -9 +102 218.5 -104 +104 +322 -386 +9 -105 -9 -105 218.5 -106 -108 +186 -385 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -108 -8.5 -112 218.5 -114 -106 +299 -375 +8.5 -105 -8.5 -115 218.5 -110 -110 +335 -361 +8.5 +103 -8.5 -104 218.5 -102 -104 +290 -375 +8.5 -110 -8.5 -110 218.5 -118 -102 — — — -110 — -115 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +305 -410 +9 -110 -9 -110 219.5 -105 -125 +275 -375 +8.5 -110 -8.5 -113 218.5 -112 -112 +290 -380 +8.5 -110 -8.5 -110 219.5 -110 -110 +280 -345 +8.5 -105 -8.5 -115 219.5 -105 -115 +290 -375 +8.5 -110 -8.5 -120 218.5 -110 -110 +338 -362 +8.5 +103 -8.5 -110 218.5 -102 -105
4/19 8:45 AM ET +336 -336 +9 -102 -9 +102 218.5 -104 +104 +323 -386 +9 -105 -9 -105 218.5 -105 -109 +186 -385 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -106 -8.5 -116 218.5 -116 -106 +303 -380 +8.5 -105 -8.5 -115 218.5 -110 -110 +346 -361 +8.5 +103 -8.5 -104 218.5 -102 -105 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -110 — -116 219 -111 -111 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +305 -410 +9 -110 -9 -110 219.5 -105 -125 +275 -375 +8.5 -110 -8.5 -113 218.5 -112 -112 +290 -380 +8.5 -110 -8.5 -110 219.5 -110 -110 +300 -370 +8.5 -105 -8.5 -115 218.5 -115 -105 +290 -375 +8.5 -110 -8.5 -120 218.5 -110 -110 +338 -362 +8.5 +103 -8.5 -110 218.5 -102 -105
4/19 8:53 AM ET +336 -336 +9 -102 -9 +102 218.5 -104 +104 +323 -386 +9 -105 -9 -105 218.5 -105 -109 +186 -385 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -106 -8.5 -116 218.5 -116 -106 +303 -380 +8.5 -105 -8.5 -115 218.5 -110 -110 +346 -361 +8.5 +103 -8.5 -104 218.5 -102 -105 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -110 — -116 219 -111 -111 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +8.5 -105 -8.5 -125 219.5 -105 -125 +275 -370 +8.5 -111 -8.5 -111 218.5 -111 -111 +290 -380 +8.5 -110 -8.5 -110 219.5 -110 -110 +300 -370 +8.5 -105 -8.5 -115 218.5 -115 -105 +290 -375 +8.5 -110 -8.5 -120 218.5 -110 -110 +328 -362 +8.5 +103 -8.5 -110 218.5 -102 -105
4/19 9:27 AM ET +336 -336 +9 -102 -9 +102 218.5 -104 +104 +323 -386 +9 -105 -9 -105 218.5 -105 -109 +186 -389 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 218.5 -115 -105 +290 -360 +8.5 -106 -8.5 -116 218.5 -116 -106 +303 -380 +8.5 -105 -8.5 -115 218.5 -110 -110 +346 -361 +8.5 +103 -8.5 -104 218.5 -103 +102 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -110 — -116 219 -111 -111 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +8.5 -105 -8.5 -125 219.5 -105 -125 +275 -370 +8.5 -111 -8.5 -111 218.5 -111 -111 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +300 -370 +8.5 -105 -8.5 -115 218.5 -115 -105 +290 -375 +8.5 -105 -8.5 -125 218.5 -110 -110 +328 -362 +8.5 +103 -8.5 -110 218.5 -102 -105
4/19 9:32 AM ET +336 -336 +9 -102 -9 +102 219.5 +106 -106 +321 -385 +9 -105 -9 -105 218 -109 -105 +186 -389 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 218.5 -115 -105 +310 -390 +8.5 -108 -8.5 -112 218.5 -114 -106 +303 -380 +8.5 -105 -8.5 -115 218.5 -110 -110 +346 -372 +8.5 +102 -8.5 -104 218.5 -103 +102 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -110 — -116 219 -111 -111 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +9 -110 -9 -110 218 -105 -125 +275 -370 +8.5 -111 -8.5 -111 218.5 -111 -111 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +300 -370 +8.5 -105 -8.5 -115 218.5 -115 -105 +290 -375 +9 -110 -9 -110 218.5 -105 -115 +328 -372 +8.5 +103 -8.5 -110 218.5 -102 -105
4/19 9:37 AM ET +337 -337 +9 -102 -9 +102 219.5 +106 -106 +327 -392 +9 -105 -9 -105 218 -109 -105 +186 -389 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 218.5 -115 -105 +310 -390 +8.5 -108 -8.5 -112 218.5 -114 -106 +303 -380 +8.5 -105 -8.5 -115 218.5 -110 -110 +355 -372 +8.5 +102 -8.5 -104 218.5 -103 +102 +290 -375 +8.5 -110 -8.5 -110 218.5 -118 -102 — — — -110 — -115 219 -111 -111 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +9 -110 -9 -110 218 -105 -125 +275 -385 +8.5 -110 -8.5 -113 218.5 -110 -113 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +300 -370 +8.5 -105 -8.5 -115 218.5 -115 -105 +290 -375 +8.5 -105 -8.5 -125 218.5 -105 -115 +358 -378 +8.5 +103 -8.5 -110 218.5 -102 -105
4/19 9:42 AM ET +337 -337 +9 -102 -9 +102 219.5 +106 -106 +327 -392 +9 -105 -9 -105 218 -109 -105 +186 -389 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 218.5 -115 -105 +310 -390 +8.5 -108 -8.5 -112 218.5 -116 -106 +303 -380 +8.5 -105 -8.5 -115 218.5 -110 -110 +369 -374 +8.5 +102 -8.5 -104 218.5 -103 +102 +290 -375 +8.5 -110 -8.5 -110 218.5 -118 -102 — — — -110 — -115 219 -111 -111 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +295 -390 +8.5 -105 -8.5 -125 218.5 -105 -125 +275 -385 +8.5 -110 -8.5 -113 218.5 -110 -113 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +300 -370 +8.5 -105 -8.5 -115 218.5 -115 -105 +290 -375 +8.5 -105 -8.5 -125 218.5 -110 -110 +358 -378 +8.5 +103 -8.5 -110 218.5 -102 -105
4/19 9:47 AM ET +337 -337 +9 -102 -9 +102 219.5 +104 -104 +327 -392 +9 -105 -9 -105 219 -108 -106 +186 -388 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 218.5 -115 -105 +310 -390 +8.5 -108 -8.5 -112 218.5 -114 -106 +303 -380 +8.5 -105 -8.5 -115 218.5 -110 -110 +369 -374 +8.5 +103 -8.5 -104 218.5 -113 +105 +290 -375 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -110 — -115 219 -110 -110 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +310 -415 +9 -110 -9 -110 219 -105 -125 +275 -385 +8.5 -110 -8.5 -113 218.5 -110 -113 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +300 -370 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +8.5 -105 -8.5 -125 219.5 -105 -115 +358 -378 +8.5 +103 -8.5 -110 219.5 +100 -105
4/19 9:57 AM ET +338 -338 +9 -102 -9 +102 219.5 +104 -104 +330 -398 +9 -104 -9 -106 219 -109 -106 +186 -388 — -109 -8.5 -115 219.5 -107 -113 +310 -380 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 218.5 -115 -105 +310 -390 +8.5 -108 -8.5 -112 219.5 -104 -118 +303 -380 +8.5 -105 -8.5 -115 218.5 -110 -110 +355 -374 +8.5 +103 -8.5 -109 218.5 -109 +104 +290 -385 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -110 — -115 219.5 -111 -111 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +310 -415 +9 -110 -9 -110 219 -105 -125 +275 -370 +8.5 -112 -8.5 -112 218.5 -111 -111 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +300 -370 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -110 -9 -110 219 -110 -110 +358 -383 +8.5 +103 -8.5 -110 219.5 +100 -105
4/19 10:07 AM ET +342 -342 +9 -102 -9 +102 219.5 +104 -104 +330 -398 +9 -104 -9 -106 219 -109 -106 +186 -383 — -109 -8.5 -116 219.5 -107 -113 +325 -400 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 218.5 -115 -105 +310 -390 +8.5 -108 -8.5 -112 219.5 -104 -118 +303 -380 +8.5 -105 -8.5 -115 218.5 -110 -110 +367 -374 +9.5 -117 -9.5 +113 219.5 -102 -104 +290 -385 +8.5 -110 -8.5 -110 219.5 -110 -110 — — — -110 — -116 219.5 -111 -111 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +310 -415 +8.5 -105 -8.5 -125 219.5 -105 -120 +275 -370 +8.5 -111 -8.5 -111 218.5 -111 -111 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +300 -370 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -110 -9 -110 219 -110 -110 +358 -383 +8.5 +103 -8.5 -110 219.5 +100 -105
4/19 10:12 AM ET +345 -345 +9 -102 -9 +102 219.5 +100 -100 +328 -394 +9 -105 -9 -105 220.5 -105 -109 +186 -383 — -109 -8.5 -116 219.5 -107 -113 +325 -400 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 219.5 -105 -118 +310 -390 +8.5 -108 -8.5 -112 219.5 -104 -118 +316 -400 +8.5 -105 -8.5 -115 218.5 -115 -105 +367 -374 +9.5 -116 -9.5 +113 219.5 -103 +102 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +320 -400 — -110 — -115 219.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 219.5 -110 -110 +310 -415 +9 -110 -9 -110 219 -105 -110 +275 -375 +8.5 -112 -8.5 -112 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -110 -9 -110 219 -110 -110 +358 -383 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 10:22 AM ET +344 -344 +9 -102 -9 +102 219.5 +100 -100 +324 -388 +9 -105 -9 -105 220.5 -105 -110 +186 -383 — -109 -8.5 -116 219.5 -107 -113 +325 -400 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 219.5 -105 -118 +310 -390 +8.5 -108 -8.5 -112 219.5 -104 -118 +316 -400 +8.5 -105 -8.5 -115 218.5 -115 -105 +367 -374 +9.5 -116 -9.5 +113 219.5 -103 +102 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +320 -400 — -110 — -115 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 219.5 -110 -110 +310 -415 +9 -110 -9 -110 220.5 -105 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -110 -9 -110 220 -110 -110 +358 -378 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 11:43 AM ET +345 -345 +9 -101 -9 +101 219.5 +100 -100 +329 -395 +9 -103 -9 -107 220 -109 -105 +186 -383 — -109 -8.5 -116 219.5 -107 -113 +325 -400 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 219.5 -105 -118 +310 -390 +8.5 -108 -8.5 -112 219.5 -104 -118 +316 -400 +8.5 -105 -8.5 -115 218.5 -115 -105 +367 -383 +9.5 +104 -9.5 +113 219.5 -103 +102 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +320 -400 — -110 — -115 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 219.5 -110 -110 +310 -415 +9 -110 -9 -110 220.5 -105 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -110 -9 -110 220 -110 -110 +358 -393 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 12:20 PM ET +350 -350 +9 -101 -9 +101 219.5 +100 -100 +329 -395 +9 -103 -9 -107 220 -109 -105 +186 -384 — -109 -8.5 -116 219.5 -107 -113 +340 -420 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 219.5 -105 -118 +310 -390 +8.5 -108 -8.5 -112 219.5 -104 -118 +316 -400 +8.5 -105 -8.5 -115 218.5 -115 -105 +367 -383 +9.5 +104 -9.5 +113 219.5 -103 +102 +320 -425 +8.5 -110 -8.5 -110 219.5 -110 -110 +320 -400 — -110 — -110 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 219.5 -110 -110 +310 -415 +9 -110 -9 -110 220.5 -105 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -110 -9 -110 219.5 -115 -105 +358 -393 +8.5 -103 -8.5 -110 219.5 -107 -101
4/19 12:31 PM ET +347 -347 +9 -102 -9 +102 219.5 +101 -101 +325 -389 +9 -105 -9 -105 220 -108 -106 +186 -374 — -109 -8.5 -116 219.5 -107 -113 +340 -420 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 219.5 -105 -118 +310 -390 +8.5 -108 -8.5 -112 219.5 -104 -118 +316 -400 +8.5 -105 -8.5 -115 218.5 -115 -105 +367 -372 +9.5 +106 -9.5 +113 219.5 -103 +102 +320 -425 +8.5 -110 -8.5 -110 219.5 -110 -110 +320 -400 — -110 — -110 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 219.5 -110 -110 +310 -415 +9 -110 -9 -110 219.5 -120 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -110 -9 -110 219.5 -115 -105 +358 -383 +8.5 -103 -8.5 -110 219.5 -107 -101
4/19 12:32 PM ET +347 -347 +9 -102 -9 +102 219.5 +101 -101 +325 -389 +9 -105 -9 -105 220 -108 -106 +186 -375 — -109 -8.5 -116 219.5 -107 -113 +340 -420 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 219.5 -105 -118 +310 -390 +8.5 -108 -8.5 -116 219.5 -104 -118 +316 -400 +8.5 -105 -8.5 -115 218.5 -115 -105 +367 -372 +9.5 +105 -9.5 +113 219.5 -103 +102 +320 -425 +8.5 -110 -8.5 -110 219.5 -110 -110 +320 -400 — -110 — -110 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 219.5 -110 -110 +310 -415 +9 -110 -9 -110 220 -110 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -110 -9 -110 219.5 -115 -105 +358 -378 +8.5 -107 -8.5 +101 219.5 -107 -101
4/19 12:34 PM ET +346 -346 +9 -102 -9 +102 219.5 +101 -101 +325 -389 +9 -105 -9 -105 220 -108 -106 +186 -394 — -109 -8.5 -116 219.5 -107 -113 +325 -400 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 219.5 -105 -118 +310 -390 +8.5 -108 -8.5 -114 219.5 -104 -118 +316 -400 +8.5 -105 -8.5 -115 218.5 -115 -105 +367 -372 +9.5 +101 -9.5 -108 219.5 -103 +102 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +320 -400 — -111 — -111 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 219.5 -110 -110 +315 -420 +9 -110 -9 -110 220 -110 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -110 -9 -110 219.5 -115 -105 +358 -378 +8.5 -107 -8.5 +101 219.5 -107 -101
4/19 1:11 PM ET +345 -345 +9 -102 -9 +102 219.5 +101 -101 +321 -383 +9 -106 -9 -104 220 -108 -106 +186 -394 — -109 -8.5 -116 219.5 -107 -113 +325 -400 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 219.5 -105 -118 +310 -390 +8.5 -108 -8.5 -114 219.5 -104 -118 +316 -400 +8.5 -105 -8.5 -115 218.5 -115 -105 +367 -372 +9.5 +101 -9.5 -108 219.5 -103 +102 +310 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +320 -400 — -111 — -111 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 219.5 -110 -110 +305 -410 +9 -110 -9 -110 220 -110 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 219.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -110 -9 -110 219.5 -115 -105 +358 -378 +8.5 -107 -8.5 +101 219.5 -107 -101
4/19 1:51 PM ET +346 -346 +9 -103 -9 +103 219.5 -102 +102 +324 -389 +9 -105 -9 -105 221.5 -105 -109 +186 -395 — -109 -8.5 -108 219.5 -107 -113 +325 -400 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 218.5 -115 -105 +367 -372 +9.5 +101 -9.5 -108 220.5 -102 -103 +310 -400 +8.5 -110 -8.5 -110 219.5 -130 +105 +320 -400 — -111 — -111 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +305 -410 +9 -110 -9 -110 221.5 -110 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 219.5 -115 -105 +290 -375 +9 -110 -9 -110 221 -110 -110 +358 -378 +8.5 -107 -8.5 +101 219.5 -107 -101
4/19 1:55 PM ET +347 -347 +9 -103 -9 +103 221.5 +105 -105 +324 -389 +9 -105 -9 -105 221.5 -107 -107 +186 -401 — -109 -8.5 -108 221.5 -110 -110 +325 -400 +9 -110 -9 -110 219.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +367 -372 +9.5 +101 -9.5 -108 221.5 +101 -110 +320 -425 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -111 — -111 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +305 -410 +9 -110 -9 -110 221.5 -110 -125 +275 -375 +8.5 -106 -8.5 -118 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +290 -375 +9 -110 -9 -110 221 -110 -110 +358 -383 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 1:58 PM ET +347 -347 +9 -103 -9 +103 221.5 +100 +100 +324 -389 +9 -105 -9 -105 221.5 -107 -107 +186 -401 — -109 -8.5 -108 221.5 -110 -110 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -108 -8.5 -112 221.5 -104 -118 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +367 -372 +9.5 +101 -9.5 -108 221.5 +101 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -110 — -110 221.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +305 -410 +9 -110 -9 -110 221.5 -110 -125 +275 -375 +8.5 -106 -8.5 -118 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +290 -375 +9 -110 -9 -110 221 -110 -110 +358 -383 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 2:19 PM ET +347 -347 +9 -103 -9 +103 221.5 +100 -100 +324 -389 +9 -105 -9 -105 221.5 -105 -109 +186 -401 — -109 -8.5 -108 221.5 -110 -110 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -108 -8.5 -112 221.5 -104 -118 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +367 -372 +9.5 +101 -9.5 -108 221.5 +101 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -110 — -110 221.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +305 -410 +9 -110 -9 -110 221.5 -110 -125 +275 -375 +8.5 -106 -8.5 -118 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +290 -375 +8.5 -105 -8.5 -125 221 -110 -110 +358 -383 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 2:25 PM ET +347 -347 +9 -103 -9 +103 221.5 +100 -100 +324 -389 +9 -105 -9 -105 221.5 -105 -109 +186 -401 — -109 -8.5 -108 221.5 -110 -110 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -108 -8.5 -112 221.5 -102 -120 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +367 -372 +9.5 +101 -9.5 -108 221.5 +101 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -111 — -111 219.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +305 -410 +8.5 -105 -8.5 -125 221.5 -110 -125 +275 -375 +8.5 -106 -8.5 -118 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +290 -375 +8.5 -105 -8.5 -125 221 -110 -110 +358 -383 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 2:33 PM ET +345 -345 +9 -103 -9 +103 221.5 +100 -100 +324 -389 +9 -105 -9 -105 221.5 -105 -109 +186 -391 — -109 -8.5 -108 221.5 -112 -108 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +367 -372 +9.5 +101 -9.5 -108 221.5 +101 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -110 — -110 221.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +305 -410 +8.5 -105 -8.5 -125 221.5 -110 -125 +275 -375 +8.5 -106 -8.5 -118 218.5 -112 -112 +300 -400 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +290 -375 +8.5 -105 -8.5 -125 221 -110 -110 +358 -383 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 3:36 PM ET +348 -348 +9 -103 -9 +103 221.5 -100 +100 +324 -389 +9 -105 -9 -105 221.5 -105 -109 +186 -408 — -109 -8.5 -108 221.5 -114 -106 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +367 -372 +9.5 +101 -9.5 -108 221.5 +101 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -110 — -110 219.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +305 -410 +8.5 -105 -8.5 -125 221.5 -110 -125 +275 -375 +8.5 -106 -8.5 -118 218.5 -113 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +290 -375 +8.5 -105 -8.5 -125 221 -110 -110 +358 -383 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 3:55 PM ET +344 -344 +9 -103 -9 +103 221.5 -100 +100 +311 -372 +9 -105 -9 -105 221 -109 -104 +186 -408 — -109 -8.5 -108 221.5 -114 -106 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +367 -372 +9.5 +101 -9.5 -106 221.5 +101 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -111 — -111 219.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +295 -390 +8.5 -105 -8.5 -125 221 -110 -110 +275 -375 +8.5 -106 -8.5 -118 218.5 -113 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +290 -375 +8.5 -105 -8.5 -125 221 -110 -110 +333 -372 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 4:32 PM ET +340 -340 +9 -103 -9 +103 221.5 -100 +100 +306 -364 +9 -107 -9 -103 221 -108 -104 +186 -394 — -109 -8.5 -108 221.5 -114 -106 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +331 -355 +9.5 +101 -9.5 -106 221.5 +101 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -111 — -111 219.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +290 -380 +8.5 -105 -8.5 -125 221 -105 -115 +275 -375 +8.5 -106 -8.5 -118 218.5 -113 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +290 -375 +8.5 -105 -8.5 -125 221 -110 -110 +328 -372 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 4:42 PM ET +341 -341 +9 -103 -9 +103 221.5 +100 -100 +306 -365 +9 -107 -9 -103 221 -106 -106 +186 -394 — -109 -8.5 -108 221.5 -114 -106 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +331 -355 +9.5 +101 -9.5 -106 221.5 +101 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -111 — -111 219.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +290 -380 +8.5 -105 -8.5 -125 221 -105 -115 +275 -375 +8.5 -106 -8.5 -118 218.5 -113 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +290 -375 +8.5 -105 -8.5 -125 221 -110 -110 +328 -372 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 4:44 PM ET +340 -340 +9 -103 -9 +103 221.5 +101 -101 +306 -365 +9 -107 -9 -103 221 -106 -106 +186 -389 — -109 -8.5 -108 221.5 -110 -110 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +342 -348 +9.5 +101 -9.5 -102 221.5 +103 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -111 — -111 219.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +290 -380 +8.5 -105 -8.5 -125 221 -105 -115 +275 -385 +8.5 -114 -8.5 -118 218.5 -112 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -105 -115 +290 -375 +8.5 -105 -8.5 -125 221 -110 -110 +333 -372 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 4:50 PM ET +341 -341 +9 -103 -9 +103 221.5 +101 -101 +309 -369 +9 -106 -9 -104 221 -106 -106 +186 -389 — -109 -8.5 -108 221.5 -110 -110 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +342 -352 +9.5 +101 -9.5 -102 221.5 +103 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -111 — -111 219.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +290 -380 +8.5 -105 -8.5 -125 221 -105 -115 +275 -385 +8.5 -114 -8.5 -118 218.5 -112 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -105 -115 +290 -375 +8.5 -105 -8.5 -125 221 -110 -110 +333 -372 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 4:51 PM ET +344 -344 +9 -103 -9 +103 221.5 +101 -101 +320 -383 +9 -106 -9 -104 221 -106 -106 +186 -389 — -109 -8.5 -108 221.5 -110 -110 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +342 -352 +9.5 +101 -9.5 -102 221.5 +103 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -111 — -111 219.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +295 -390 +8.5 -105 -8.5 -125 221 -105 -115 +275 -385 +8.5 -114 -8.5 -118 218.5 -112 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -105 -115 +290 -375 +8.5 -105 -8.5 -125 221 -110 -110 +328 -367 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 5:02 PM ET +344 -344 +9 -103 -9 +103 221.5 +101 -101 +320 -383 +9 -106 -9 -104 221 -106 -106 +186 -389 — -109 -8.5 -108 221.5 -110 -110 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +344 -352 +9.5 +101 -9.5 -102 221.5 +103 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -111 — -111 219.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +305 -410 +8.5 -105 -8.5 -125 221 -105 -115 +275 -385 +8.5 -114 -8.5 -118 218.5 -112 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -105 -115 +290 -375 +8.5 -105 -8.5 -125 221 -110 -110 +328 -367 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 5:16 PM ET +346 -346 +9 -103 -9 +103 221.5 +101 -101 +326 -392 +9 -104 -9 -106 221 -106 -106 +186 -389 — -109 -8.5 -108 221.5 -110 -110 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +361 -367 +9.5 +104 -9.5 -105 221.5 +103 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -111 — -111 219.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +310 -415 +8.5 -105 -8.5 -125 221 -105 -115 +275 -385 +8.5 -114 -8.5 -118 218.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -125 221 -110 -110 +328 -378 +8.5 +103 -8.5 -110 219.5 -107 -101
4/19 5:20 PM ET +346 -346 +9 -103 -9 +103 221.5 +102 -102 +324 -388 +9 -105 -9 -105 221 -104 -108 +186 -395 — -109 -8.5 -108 221.5 -110 -110 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +361 -369 +9.5 +104 -9.5 -106 221.5 +104 -110 +320 -417 +8.5 -102 -8.5 -118 221.5 -110 -110 +320 -400 — -110 — -110 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +310 -415 +8.5 -105 -8.5 -125 221.5 -105 -125 +275 -385 +8.5 -114 -8.5 -118 218.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -125 221 -110 -110 +328 -372 +8.5 -107 -8.5 +102 219.5 -107 -101
4/19 5:30 PM ET +344 -344 +9 -103 -9 +103 221.5 +102 -102 +316 -377 +9 -108 -9 -102 221 -104 -108 +186 -400 — -109 -8.5 -108 221.5 -107 -113 +325 -400 +9 -110 -9 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +361 -369 +9.5 +101 -9.5 -102 221.5 +104 -110 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 — -110 — -110 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +310 -415 +8.5 -105 -8.5 -125 221.5 -105 -125 +275 -385 +8.5 -114 -8.5 -118 218.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -125 221.5 -105 -115 +328 -372 +8.5 -107 -8.5 +102 219.5 -107 -101
4/19 5:32 PM ET +341 -341 +8.5 -100 -8.5 +100 221.5 +102 -102 +314 -375 +9 -109 -9 -101 221 -104 -108 +186 -400 — -109 -8.5 -108 221.5 -107 -113 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +315 -400 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -110 -8.5 -110 221.5 -110 -110 +361 -369 +9.5 -101 -9.5 +100 221.5 +104 -110 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 — -110 — -110 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +305 -410 +8.5 -105 -8.5 -125 221 -105 -115 +275 -385 +8.5 -106 -8.5 -117 218.5 -112 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +290 -375 +8.5 -105 -8.5 -120 221.5 -105 -115 +328 -372 +8.5 -109 -8.5 +108 219.5 -107 -101
4/19 5:35 PM ET +340 -340 +8.5 -100 -8.5 +100 221.5 +102 -102 +312 -372 +8.5 -102 -8.5 -110 221 -104 -108 +186 -400 — -109 -8.5 -108 221.5 -107 -113 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +315 -400 +8.5 -106 -8.5 -114 220.5 -112 -108 +316 -400 +8.5 -110 -8.5 -110 221.5 -110 -110 +342 -369 +9.5 +100 -9.5 -104 221.5 +104 -110 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -110 -9 -110 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +300 -400 +9 -115 -9 -105 221 -105 -115 +275 -385 +9 -114 -9 -108 218.5 -112 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +9 -105 -9 -110 221 -110 -110 +338 -367 +8.5 -109 -8.5 +108 219.5 -107 -101
4/19 5:44 PM ET +339 -339 +8.5 -100 -8.5 +100 221.5 +101 -101 +310 -369 +8.5 -103 -8.5 -110 221.5 -107 -107 +186 -400 — -109 -8.5 -108 221.5 -107 -113 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +320 -405 +8.5 -106 -8.5 -116 220.5 -112 -108 +316 -400 +8.5 -110 -8.5 -110 221.5 -110 -110 +342 -369 +9.5 +100 -9.5 -104 220.5 -110 +102 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -105 -9 -125 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +300 -400 +9 -115 -9 -115 221 -105 -115 +275 -385 +9 -114 -9 -108 218.5 -112 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +290 -375 +8.5 -105 -8.5 -115 221.5 -110 -110 +338 -367 +8.5 -110 -8.5 +108 219.5 -107 -101
4/19 5:52 PM ET +338 -338 +8.5 -101 -8.5 +101 221.5 +101 -101 +306 -364 +8.5 -105 -8.5 -105 221.5 -106 -108 +186 -400 — -109 -8.5 -108 221.5 -107 -113 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +320 -405 +8.5 -106 -8.5 -116 220.5 -112 -108 +316 -400 +8.5 -110 -8.5 -110 221.5 -110 -110 +350 -355 +9.5 +100 -9.5 -104 220.5 -109 +102 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -105 -9 -125 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +290 -380 +9 -110 -9 -110 221 -105 -115 +275 -385 +9 -114 -9 -108 218.5 -112 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +290 -375 +8.5 -105 -8.5 -115 221.5 -110 -110 +338 -357 +8.5 -104 -8.5 -102 219.5 -107 -101
4/19 5:55 PM ET +344 -344 +8.5 -100 -8.5 +100 221.5 +102 -102 +324 -388 +8.5 -102 -8.5 -108 221.5 -106 -108 +186 -404 — -109 -8.5 -108 221.5 -107 -113 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +320 -405 +8.5 -106 -8.5 -116 220.5 -112 -108 +316 -400 +8.5 -110 -8.5 -110 221.5 -105 -115 +346 -361 +9.5 +100 -9.5 -104 220.5 -109 +102 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -110 -9 -110 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +305 -410 +9 -110 -9 -110 221 -105 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -113 -110 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +353 -372 +8.5 -102 -8.5 -103 219.5 -107 -101
4/19 5:57 PM ET +345 -345 +8.5 -100 -8.5 +100 221.5 +100 -100 +324 -388 +8.5 -102 -8.5 -108 221.5 -106 -108 +186 -411 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -116 220.5 -112 -108 +316 -400 +8.5 -110 -8.5 -110 221.5 -118 -102 +346 -361 +9.5 +100 -9.5 -104 221.5 +104 -108 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -110 -9 -110 219.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 221.5 -110 -110 +295 -390 +9 -110 -9 -110 221 -105 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -113 -110 +300 -375 +8.5 -110 -8.5 -110 221.5 -115 -105 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +353 -372 +8.5 -102 -8.5 -103 219.5 -107 -101
4/19 6:04 PM ET +339 -339 +8.5 -100 -8.5 +100 221.5 +100 -100 +324 -388 +8.5 -102 -8.5 -108 221.5 -106 -108 +186 -370 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -112 +316 -400 +8.5 -110 -8.5 -110 221.5 -118 -102 +355 -365 +9.5 +100 -9.5 -104 221.5 +104 -108 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -110 -9 -110 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +295 -390 +9 -110 -9 -110 221 -105 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -113 -110 +300 -375 +8.5 -110 -8.5 -110 221.5 -115 -105 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +353 -372 +8.5 -102 -8.5 -103 219.5 -107 -101
4/19 6:05 PM ET +341 -341 +8.5 -100 -8.5 +100 221.5 +100 -100 +330 -397 +8.5 -102 -8.5 -108 221.5 -106 -108 +186 -373 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -112 +316 -400 +8.5 -110 -8.5 -110 221.5 -118 -102 +352 -367 +9.5 +100 -9.5 -106 221.5 +104 -108 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -110 -9 -110 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +315 -420 +9 -110 -9 -110 221 -105 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -113 -110 +300 -375 +8.5 -110 -8.5 -110 221.5 -115 -105 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +353 -372 +8.5 -102 -8.5 -103 219.5 +100 -110
4/19 6:09 PM ET +341 -341 +8.5 -100 -8.5 +100 221.5 +100 -100 +330 -397 +8.5 -102 -8.5 -108 221 -109 -104 +186 -374 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -114 220.5 -112 -112 +316 -400 +8.5 -110 -8.5 -110 221.5 -118 -102 +355 -367 +9.5 +102 -9.5 -104 221.5 +104 -108 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -110 -9 -110 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +290 -380 +9 -110 -9 -110 221 -105 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -113 -110 +300 -375 +8.5 -110 -8.5 -110 221.5 -115 -105 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +358 -372 +8.5 -102 -8.5 -103 219.5 +100 -110
4/19 6:11 PM ET +344 -344 +8.5 -101 -8.5 +101 221.5 +101 -101 +329 -395 +8.5 -103 -8.5 -107 221 -107 -105 +186 -395 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -116 220.5 -112 -114 +316 -400 +8.5 -110 -8.5 -110 221.5 -118 -102 +359 -367 +9.5 +103 -9.5 -105 221.5 +104 -108 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -110 -9 -110 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +315 -420 +9 -110 -9 -110 221 -105 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -113 -110 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -105 -115 +358 -372 +8.5 -102 -8.5 -103 219.5 +100 -110
4/19 6:12 PM ET +347 -347 +8.5 -101 -8.5 +101 221.5 +101 -101 +329 -395 +8.5 -103 -8.5 -107 221 -107 -105 +186 -411 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -116 220.5 -112 -114 +316 -400 +8.5 -110 -8.5 -110 221.5 -118 -102 +355 -367 +9.5 +102 -9.5 -105 221.5 +104 -108 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -110 -9 -110 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +315 -420 +9 -110 -9 -110 221 -105 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -113 -110 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -105 -115 +358 -372 +8.5 -102 -8.5 -103 219.5 +100 -110
4/19 6:14 PM ET +345 -345 +8.5 -101 -8.5 +101 221.5 +100 -100 +329 -395 +8.5 -103 -8.5 -107 221.5 -106 -108 +186 -403 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -116 220.5 -112 -114 +316 -400 +8.5 -110 -8.5 -110 221.5 -118 -102 +352 -365 +9.5 +102 -9.5 -105 221.5 +104 -108 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -110 -9 -110 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +315 -420 +9 -110 -9 -110 221 -105 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -113 -110 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -110 -110 +358 -372 +8.5 -102 -8.5 -103 219.5 +100 -110
4/19 6:15 PM ET +345 -345 +8.5 -101 -8.5 +101 221.5 +101 -101 +329 -395 +8.5 -103 -8.5 -107 221 -108 -104 +186 -403 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -116 220.5 -112 -114 +316 -400 +8.5 -110 -8.5 -110 221.5 -118 -102 +355 -365 +9.5 +102 -9.5 -104 221.5 +104 -111 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -110 -9 -110 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +315 -420 +9 -110 -9 -110 221 -105 -115 +275 -375 +8.5 -112 -8.5 -112 218.5 -113 -110 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -105 -115 +358 -372 +8.5 -102 -8.5 -103 219.5 +100 -110
4/19 6:16 PM ET +345 -345 +8.5 -101 -8.5 +101 221.5 +103 -103 +329 -395 +8.5 -103 -8.5 -107 221 -106 -106 +186 -398 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -116 220.5 -112 -114 +316 -400 +8.5 -110 -8.5 -110 221.5 -108 -112 +350 -359 +9.5 +102 -9.5 -104 221.5 +106 -111 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -105 -9 -125 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +315 -420 +9 -110 -9 -110 221.5 -105 -125 +275 -375 +8.5 -112 -8.5 -112 218.5 -113 -110 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -105 -115 +358 -372 +8.5 -102 -8.5 -103 219.5 +100 -110
4/19 6:18 PM ET +347 -347 +8.5 -101 -8.5 +101 221.5 +104 -104 +329 -395 +8.5 -103 -8.5 -107 221 -106 -106 +186 -417 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -116 220.5 -108 -114 +316 -400 +8.5 -110 -8.5 -110 221.5 -105 -115 +350 -359 +9.5 +101 -9.5 -104 221.5 +106 -111 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -105 -9 -125 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +315 -420 +9 -110 -9 -110 221.5 -105 -125 +275 -375 +8.5 -112 -8.5 -112 218.5 -113 -110 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -105 -115 +358 -372 +8.5 -102 -8.5 -103 219.5 +100 -110
4/19 6:19 PM ET +347 -347 +8.5 -101 -8.5 +101 221.5 +104 -104 +329 -395 +8.5 -103 -8.5 -107 221 -106 -106 +186 -417 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -116 220.5 -108 -114 +316 -400 +8.5 -110 -8.5 -110 221.5 -105 -115 +355 -357 +9.5 +101 -9.5 -104 221.5 +106 -112 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -105 -9 -125 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +315 -420 +9 -110 -9 -110 221.5 -105 -125 +275 -375 +8.5 -112 -8.5 -112 218.5 -113 -110 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -105 -115 +358 -372 +8.5 -102 -8.5 -103 219.5 +100 -110
4/19 6:21 PM ET +347 -347 +8.5 -101 -8.5 +101 221.5 +103 -103 +329 -395 +8.5 -103 -8.5 -107 221 -106 -106 +186 -413 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -115 -8.5 -105 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -116 220.5 -108 -114 +316 -400 +8.5 -110 -8.5 -110 221.5 -107 -113 +355 -359 +9.5 +101 -9.5 -103 221.5 +106 -110 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -105 -9 -125 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +315 -420 +9 -110 -9 -110 221.5 -105 -125 +280 -375 +8.5 -108 -8.5 -115 218.5 -112 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -105 -115 +353 -372 +8.5 -102 -8.5 -103 219.5 +100 -110
4/19 6:24 PM ET +347 -347 +8.5 +100 -8.5 -100 221.5 +103 -103 +329 -395 +8.5 -103 -8.5 -107 221 -106 -106 +186 -415 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -110 -8.5 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -116 220.5 -108 -114 +316 -400 +8.5 -110 -8.5 -110 221.5 -107 -113 +355 -359 +9.5 +101 -9.5 -104 221.5 +106 -110 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -105 -9 -125 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +315 -420 +9 -110 -9 -110 221.5 -105 -125 +280 -375 +8.5 -108 -8.5 -115 218.5 -112 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -105 -115 +353 -372 +8.5 -102 -8.5 -103 219.5 +100 -110
4/19 6:25 PM ET +352 -352 +8.5 +101 -8.5 -101 221.5 +104 -104 +340 -412 +9 -107 -9 -105 221 -105 -107 +186 -423 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -110 -8.5 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +310 -390 +8.5 -106 -8.5 -116 220.5 -108 -114 +316 -400 +8.5 -110 -8.5 -110 221.5 -107 -113 +355 -359 +9.5 +101 -9.5 -104 221.5 +106 -110 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -105 -9 -125 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +305 -410 +9 -105 -9 -115 221.5 -105 -125 +280 -375 +8.5 -108 -8.5 -115 218.5 -112 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -115 221.5 -105 -115 +363 -383 +8.5 -102 -8.5 -103 219.5 +100 -110
4/19 6:26 PM ET +348 -348 +8.5 +101 -8.5 -101 221.5 +102 -102 +340 -412 +9 -107 -9 -105 221 -105 -107 +186 -412 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -110 -8.5 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +320 -405 +8.5 -106 -8.5 -114 220.5 -106 -114 +310 -390 +8.5 -110 -8.5 -110 221.5 -113 -107 +355 -365 +9.5 +102 -9.5 -104 221.5 +107 -110 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -105 -9 -125 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +315 -420 +9 -110 -9 -110 221.5 -105 -125 +280 -375 +8.5 -108 -8.5 -115 218.5 -112 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -120 221.5 -105 -115 +353 -383 +8.5 -102 -8.5 -103 219.5 +100 -110
4/19 6:28 PM ET +350 -350 +8.5 +101 -8.5 -101 221.5 +103 -103 +340 -412 +9 -107 -9 -105 221 -105 -107 +186 -423 — -109 -8.5 -108 221.5 -103 -117 +315 -385 +8.5 -110 -8.5 -110 221.5 -110 -110 +295 -375 +8.5 -115 -8.5 -105 221.5 -105 -118 +320 -405 +8.5 -106 -8.5 -114 220.5 -106 -114 +310 -390 +8.5 -110 -8.5 -110 221.5 -108 -112 +359 -363 +9.5 +102 -9.5 -105 221.5 +108 -111 +320 -417 +8.5 +100 -8.5 -110 221.5 -110 -110 +320 -400 +9 -110 -9 -110 219.5 -110 -110 +320 -420 +8.5 -105 -8.5 -115 221.5 -110 -110 +315 -420 +9 -110 -9 -110 221.5 -105 -125 +280 -375 +8.5 -108 -8.5 -115 218.5 -112 -112 +300 -375 +8.5 -110 -8.5 -110 221.5 -110 -110 +330 -417 +8.5 -105 -8.5 -115 221.5 -111 -111 +310 -400 +8.5 -105 -8.5 -120 221.5 -105 -115 +353 -388 +8.5 -102 -8.5 -103 219.5 +100 -110

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/18 1:37 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +198 -250 +5.5 -115 -5.5 -105 112.5 — — — — — — — — — — — +190 — — — — — 112.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 4:34 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +198 -250 +5.5 -115 -5.5 -105 112.5 — — — — — — — — — — — +190 — — — — — 112.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 8:27 AM ET — — — — — — — — — -130 -255 — +100 — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +198 -250 +5.5 -115 -5.5 -105 112.5 — — — — — — — — — — — +190 — — — — — 112.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 9:15 AM ET — — — — — — — — — -130 -255 — +100 — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +198 -250 +5.5 -115 -5.5 -105 112.5 — — — — — — — — — — — +190 — — — — — 112.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 9:25 AM ET — — — — — — — — — -130 -259 — +100 — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +198 -250 +5.5 -115 -5.5 -105 112.5 — — — — — — — — — — — +190 — — — — — 112.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 9:45 AM ET — — — — — — — — — -130 -259 — +100 — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +198 -250 +5.5 -115 -5.5 -105 112.5 — — — — — — — — — — — +190 — — — — — 112.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 11:26 AM ET — — — — — — — — — -130 -259 — +100 — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +194 -245 +5.5 -115 -5.5 -105 112.5 -110 -110 — — — — — — — — — +190 — — — — — 112.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 11:28 AM ET — — — — — — — — — -130 -257 — +100 — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +194 -245 +4.5 -105 -4.5 -115 112.5 -110 -110 — — — — — — — — — +187 -283 +4.5 -101 -4.5 -120 112.5 -106 — — — — — — — — — — — — +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +4.5 -110 -4.5 -120 112.5 — — — — — — — — — — — — — — — — — — — — — — +4.5 -109 -4.5 -135 — — —
4/18 11:31 AM ET — — — — — — — — — -130 -257 — +100 — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +194 -245 +4.5 -105 -4.5 -115 112.5 -110 -110 — — +5 — -5 — 112 — — +187 -283 +4.5 -101 -4.5 -120 112.5 -108 -112 — — — — — — — — — +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +4.5 -110 -4.5 -120 112.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +4.5 -109 -4.5 -135 — -121 -129
4/18 1:50 PM ET — — — — — — — — — -130 -257 — +100 — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +194 -245 +4.5 -105 -4.5 -115 112.5 -110 -110 — — +5 — -5 — 112 — — +187 -283 +4.5 -101 -4.5 -120 112.5 -108 -112 — — — — — — — — — +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +4.5 -110 -4.5 -120 112.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +4.5 -109 -4.5 -135 — -121 -129
4/18 7:42 PM ET — — — — — — — — — -130 -257 — +100 — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +194 -245 +4.5 -105 -4.5 -115 112.5 -110 -110 — — +5 — -5 — 112 — — +187 -283 +4.5 -101 -4.5 -120 112.5 -108 -112 — — — — — — — — — +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +4.5 -110 -4.5 -120 112.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +4.5 -109 -4.5 -135 — -121 -129
4/18 10:50 PM ET — — — — — — — — — -130 -253 — +100 — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +194 -245 +4.5 -105 -4.5 -115 112.5 -110 -110 — — +5 — -5 — 112 — — +187 -283 +4.5 -101 -4.5 -120 112.5 -108 -112 — — — — — — — — — +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +200 -260 +4.5 -125 -4.5 -105 112.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +4.5 -109 -4.5 -135 — -121 -129
4/18 11:06 PM ET — — — — — — — — — -130 -253 — +100 — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +194 -245 +4.5 -105 -4.5 -115 112.5 -110 -110 — — +5 — -5 — 112 — — +187 -283 +4.5 -101 -4.5 -120 112.5 -108 -112 — — — — — — 111.5 -115 -105 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +200 -260 +4.5 -125 -4.5 -105 112.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +4.5 -109 -4.5 -135 — -121 -129
4/18 11:22 PM ET — — — — — — — — — -130 -254 — +100 — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +198 -250 +5.5 -114 -5.5 -105 112.5 -110 -110 — — +5 — -5 — 112 — — +192 -285 +5.5 -116 -5.5 -103 112.5 -108 -112 — — — — — — 111.5 -115 -105 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +4.5 -109 -4.5 -135 — -121 -129
4/18 11:38 PM ET — — — — — — — — — -130 -254 — +100 — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 — — +5 — -5 — 112 — — +192 -285 +5.5 -116 -5.5 -103 112.5 -108 -112 — — — — — — 111.5 -115 -105 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +200 -260 +5.5 -125 -5.5 -105 112.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +4.5 -109 -4.5 -135 — -121 -129
4/18 11:46 PM ET — — — — — — — — — -130 -254 — +100 — — 112 -110 -110 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -118 -5.5 -104 112.5 -110 -110 — — +5 — -5 — 112 — — +192 -285 +5.5 -117 -5.5 -102 112.5 -108 -112 — — — — — — 111.5 -115 -105 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +200 -260 +5.5 -125 -5.5 -105 112.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +4.5 -109 -4.5 -135 — -121 -129
4/18 11:54 PM ET — — — — — — — — — -130 -254 — +100 — — 112 -110 -110 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 — — +5 — -5 — 112 — — +192 -285 +5.5 -117 -5.5 -102 112.5 -108 -112 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — -278 +4.5 -115 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +4.5 -109 -4.5 -135 — -121 -129
4/19 12:02 AM ET — — — — — — — — — -130 -254 — +100 — — 112 -110 -110 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 — — +5 — -5 — 112 — — +192 -285 +5.5 -117 -5.5 -102 112.5 -108 -112 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — -278 +4.5 -115 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +4.5 -109 -4.5 -135 — -121 -129
4/19 12:35 AM ET — — — — — — — — — -130 -254 — +100 — — 112 -110 -110 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 — — +5 — -5 — 112 — — +192 -285 +5.5 -117 -5.5 -102 112.5 -108 -112 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — -278 +4.5 -115 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — — — — — — — — — — +182 -275 +4.5 -109 -4.5 -135 — -121 -129
4/19 1:31 AM ET — — — — — — — — — -130 -256 — +100 — — 112 -111 -109 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 — — +5 — -5 — 112 — — +192 -285 +5.5 -117 -5.5 -102 112.5 -108 -112 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — -278 +4.5 -115 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — — — — — — — — — — +182 -275 +4.5 -109 -4.5 -135 — -121 -129
4/19 2:43 AM ET — — — — — — — — — -130 -252 — +100 — — 112 -110 -110 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 — — +5 — -5 — 112 — — +192 -285 +5.5 -117 -5.5 -102 112.5 -108 -112 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — -278 +4.5 -115 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — — — — — — — — — — +182 -275 +4.5 -109 -4.5 -135 — -121 -129
4/19 3:48 AM ET — — — — — — — — — -130 -252 — +100 — — 112 -110 -110 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 — — +5 — -5 — 112 — — +192 -285 +5.5 -117 -5.5 -102 112.5 -108 -112 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — -278 +4.5 -115 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — — — — — — — — — — +182 -275 +4.5 -109 -4.5 -135 — -121 -129
4/19 4:52 AM ET — — — — — — — — — -130 -252 — +100 — — 112 -110 -110 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 — — +5 — -5 — 112 — — +192 -285 +5.5 -117 -5.5 -102 112.5 -108 -112 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — -278 +4.5 -115 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — — — — — — — — — — +182 -275 +4.5 -109 -4.5 -135 — -121 -129
4/19 7:41 AM ET — — — — — — — — — -130 -252 — +100 — — 112 -110 -110 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 — — +5 — -5 — 112 — — +192 -285 +5.5 -117 -5.5 -102 112.5 -108 -112 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — -278 +4.5 -115 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — — — — — — — — — — +182 -275 +4.5 -109 -4.5 -135 — -121 -129
4/19 8:21 AM ET +216 -253 +5 -106 -5 -106 112 -107 -107 -130 -252 — +100 — — 112 -110 -110 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 — — +5 — -5 — 112 — — +211 -258 +5.5 -118 -5.5 +101 112.5 -105 -113 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — — — — — — — — — — — -278 +4.5 -115 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +216 -255 +5 -107 -5 -107 — -121 -129
4/19 8:29 AM ET +219 -257 +5 -104 -5 -108 112 -107 -107 -130 -252 — +100 — — 112 -110 -110 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 — — +5 — -5 — 112 — — +213 -262 +5.5 -115 -5.5 +100 112.5 -105 -113 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +215 -260 — — — — 112.5 -105 -125 — -278 +4.5 -115 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +225 -270 +5 -103 -5 -111 — -121 -129
4/19 8:37 AM ET +224 -265 +5 -102 -5 -110 112 -106 -108 -130 -252 — +100 — — 112 -110 -110 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 +215 -260 +5 — -5 — 112 — — +213 -262 +5.5 -114 -5.5 -102 112.5 -104 -114 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +215 -260 — — — — 112.5 -105 -125 — -278 +4.5 -115 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +225 -270 +5 -102 -5 -112 — -121 -129
4/19 8:45 AM ET +224 -265 +5 -102 -5 -110 112 -106 -108 -130 -252 — +100 — — 112 -110 -110 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 +215 -260 +5 — -5 — 112 — — +213 -262 +5.5 -114 -5.5 -102 112.5 -104 -114 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 — -105 — -115 112 -110 -110 — -278 +4.5 -115 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +225 -270 +5 -102 -5 -112 — -121 -129
4/19 8:53 AM ET +225 -265 +5 -102 -5 -110 112 -105 -109 -130 -252 — +100 — — 112 -110 -110 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 +215 -260 +5 — -5 — 112 — — +213 -262 +5.5 -113 -5.5 -102 112.5 -104 -114 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 — -105 — -115 112.5 -105 -125 — -278 +4.5 -118 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -270 +5 -102 -5 -112 — -101 -117
4/19 9:27 AM ET +225 -265 +5 -102 -5 -110 112 -105 -109 -130 -252 — +100 — — 112 -111 -109 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 +215 -260 +5 — -5 — 112 — — +213 -262 +5.5 -113 -5.5 -102 112.5 -104 -114 — — — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 — -105 — -115 112.5 -105 -125 — -278 +4.5 -118 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -270 +5 -102 -5 -112 — -101 -117
4/19 9:32 AM ET +225 -265 +5 -102 -5 -110 112 -105 -109 -130 -252 — +100 — — 112 -111 -109 — — — — — — — — — +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -115 -5.5 -105 112.5 -110 -110 +215 -260 +5 — -5 — 112 — — +213 -262 +5.5 -113 -5.5 -102 112.5 -104 -114 — -227 — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 — -105 — -115 112.5 -105 -125 — -278 +4.5 -118 -4.5 — 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -270 +5 -102 -5 -112 — -101 -117
4/19 9:37 AM ET +224 -265 +5 -102 -5 -110 112 -105 -110 -130 -252 — +100 — — 112 -111 -109 +210 -245 +5 -110 -5 -110 112 -110 -110 +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -114 -5.5 -106 112.5 -110 -110 +215 -260 +5 — -5 — 112 — — +214 -265 +5.5 -114 -5.5 -102 112.5 -102 -116 — -225 — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 — -105 — -115 112.5 -105 -125 +195 -275 +4.5 -117 -4.5 -117 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +225 -270 +5 -102 -5 -112 — -101 -117
4/19 9:42 AM ET +225 -265 +5 -102 -5 -111 111.5 -111 -105 -130 -252 — +100 — — 112 -111 -109 +210 -245 +5 -110 -5 -110 112 -110 -110 +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -114 -5.5 -106 112.5 -110 -110 +215 -260 +5 — -5 — 112 — — +214 -265 +5.5 -113 -5.5 -102 112.5 -101 -117 — -225 — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 — -105 — -115 112 -110 -110 +195 -275 +4.5 -117 -4.5 -117 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -270 +5 -102 -5 -113 — -101 -117
4/19 9:47 AM ET +225 -265 +5 -102 -5 -111 112 -109 -105 -130 -251 — +100 — — 112.5 -110 -110 +210 -245 +5 -110 -5 -110 112 -110 -110 +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -114 -5.5 -106 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +225 -265 +5.5 -113 -5.5 -102 112.5 -105 -112 — -225 — — — — 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 — -105 — -115 111.5 -115 -105 +195 -275 +4.5 -117 -4.5 -117 113.5 -113 -121 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -270 +5 -102 -5 -113 — -101 -117
4/19 9:57 AM ET +226 -267 +5.5 -112 -5.5 -102 112 -109 -105 -130 -251 — +100 — — 112.5 -110 -110 +210 -245 +5 -110 -5 -110 112 -110 -110 +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -114 -5.5 -106 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +226 -265 +5.5 -112 -5.5 -104 112.5 -105 -112 — -227 +5.5 -120 -5.5 +100 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 — -105 — -115 112 -110 -110 +190 -265 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5 -101 -5 -113 — -101 -117
4/19 10:07 AM ET +226 -267 +5.5 -112 -5.5 -102 112 -109 -105 -130 -252 — +100 — — 112.5 -110 -110 +210 -245 +5 -110 -5 -110 112 -110 -110 +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +5.5 -114 -5.5 -106 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +226 -265 +5.5 -112 -5.5 -104 112.5 -105 -112 — -227 +5.5 -120 -5.5 +100 112.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 — -105 — -115 112.5 -105 -125 +190 -265 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +5.5 -120 -5.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5 -101 -5 -113 — -101 -117
4/19 10:12 AM ET +226 -267 +5.5 -112 -5.5 -102 112.5 -109 -105 -130 -252 — +100 — — 112.5 -110 -110 +210 -245 +5 -110 -5 -110 112 -110 -110 +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +226 -265 +4.5 +108 -4.5 -123 112.5 -110 -108 — -227 +4.5 -105 -4.5 -115 111.5 -118 -102 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +225 -275 — -105 — -115 112 -110 -110 +190 -265 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5 -101 -5 -113 — -111 -105
4/19 10:22 AM ET +226 -267 +5.5 -112 -5.5 -102 112.5 -109 -105 -130 -252 — +100 — — 112.5 -110 -110 +210 -245 +5 -110 -5 -110 112 -110 -110 +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +226 -266 +4.5 +108 -4.5 -123 112.5 -110 -108 — -227 +4.5 -105 -4.5 -115 111.5 -118 -102 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 — -105 — -115 112 -110 -110 +190 -265 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5 -101 -5 -113 — -111 -105
4/19 11:43 AM ET +228 -270 +5.5 -111 -5.5 -103 112.5 -109 -105 -130 -252 — +100 — — 112.5 -110 -110 +210 -245 +5 -110 -5 -110 112 -110 -110 +210 -258 +4.5 -102 -4.5 -118 — — — +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +228 -268 +4.5 +109 -4.5 -123 112.5 -110 -108 — -227 +4.5 -105 -4.5 -115 111.5 -118 -102 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 +5 -110 -5 -120 112 -110 -110 +190 -265 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5 +100 -5 -114 — -111 -105
4/19 12:20 PM ET +228 -270 +5.5 -111 -5.5 -103 112.5 -109 -105 -130 -251 — +100 — — 112.5 -112 -108 +210 -245 +5 -110 -5 -110 112 -110 -110 +210 -258 +4.5 -102 -4.5 -118 112.5 -102 -118 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +228 -268 +4.5 +109 -4.5 -123 112.5 -110 -108 — -227 +4.5 -105 -4.5 -115 111.5 -118 -102 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 +5 -110 -5 -120 112 -110 -110 +190 -265 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5 +100 -5 -114 — -111 -105
4/19 12:31 PM ET +228 -270 +5.5 -111 -5.5 -103 112.5 -109 -105 -130 -244 — +100 — — 112.5 -112 -108 +210 -245 +5 -110 -5 -110 112 -110 -110 +210 -258 +4.5 -102 -4.5 -118 112.5 -102 -118 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +228 -268 +4.5 +109 -4.5 -123 112.5 -110 -108 — -227 +4.5 -105 -4.5 -115 111.5 -118 -102 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 +5 -110 -5 -120 112 -110 -110 +190 -265 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5 +100 -5 -114 — -111 -105
4/19 12:32 PM ET +224 -265 +5 -102 -5 -110 112.5 -109 -105 -130 -256 — +100 — -110 112.5 -112 -108 +210 -245 +5 -110 -5 -110 112 -110 -110 +210 -258 +4.5 -102 -4.5 -118 112.5 -102 -118 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +224 -264 +4.5 -113 -4.5 -102 112.5 -110 -108 — -227 +4.5 -105 -4.5 -115 111.5 -118 -102 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 +5 -110 -5 -120 112 -110 -110 +190 -265 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +225 -270 +5 -102 -5 -112 — -111 -105
4/19 12:34 PM ET +224 -265 +5 -102 -5 -110 112.5 -109 -105 -130 -254 — +100 — -110 112.5 -112 -108 +210 -245 +5 -110 -5 -110 112 -110 -110 +210 -258 +4.5 -102 -4.5 -118 112.5 -102 -118 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +224 -264 +4.5 -113 -4.5 -102 112.5 -110 -108 — -227 +4.5 -105 -4.5 -115 111.5 -118 -102 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 +5 -105 -5 -115 112 -110 -110 +190 -265 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +225 -270 +5 -102 -5 -112 — -111 -105
4/19 1:11 PM ET +224 -265 +5 -102 -5 -110 112.5 -109 -105 -130 -254 — +100 — -110 112.5 -112 -108 +210 -245 +5 -110 -5 -110 112 -110 -110 +210 -258 +4.5 -102 -4.5 -118 112.5 -102 -118 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +224 -264 +4.5 -113 -4.5 -102 112.5 -110 -108 — -227 +4.5 -105 -4.5 -115 111.5 -118 -102 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 +5 -105 -5 -115 112 -110 -110 +190 -265 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +225 -270 +5 -102 -5 -112 — -111 -105
4/19 1:51 PM ET +226 -267 +5.5 -112 -5.5 -102 113 -111 -104 -130 -259 — +100 — -110 112.5 -112 -108 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +224 -264 +4.5 +107 -4.5 -123 112.5 -116 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -118 -102 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 +5 -105 -5 -115 112 -110 -110 +190 -265 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -270 +5 -101 -5 -113 — -108 +103
4/19 1:55 PM ET +225 -267 +5.5 -112 -5.5 -102 113.5 -105 -111 -130 -257 — +100 — -110 112.5 -112 -108 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +224 -264 +4.5 +107 -4.5 -122 112.5 -116 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 +5 -105 -5 -115 113 -115 -105 +200 -278 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -270 +5 -101 -5 -113 — -108 +102
4/19 1:58 PM ET +225 -267 +5.5 -112 -5.5 -102 113.5 -105 -111 -130 -257 — +100 — -110 112.5 -112 -108 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +216 -264 +4.5 +104 -4.5 -123 112.5 -116 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 +5 -105 -5 -115 113 -115 -105 +200 -278 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5 -101 -5 -113 — -108 +102
4/19 2:19 PM ET +226 -267 +5.5 -112 -5.5 -102 113 -110 -104 -130 -257 — +100 — -110 112.5 -112 -108 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 112 -110 -110 +216 -264 +4.5 +104 -4.5 -123 112.5 -116 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 — — — — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113.5 -105 -115 +200 -278 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5 -101 -5 -113 — -107 +102
4/19 2:25 PM ET +226 -267 +5.5 -112 -5.5 -102 113 -110 -104 -130 -257 — +100 — -110 113 -112 -108 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +216 -264 +4.5 +104 -4.5 -123 112.5 -116 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113.5 -105 -115 +200 -278 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5 -101 -5 -113 113 -112 -104
4/19 2:33 PM ET +226 -267 +5.5 -112 -5.5 -102 113 -110 -104 -130 -258 — +100 — -110 113 -112 -108 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +216 -264 +4.5 +104 -4.5 -123 112.5 -116 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113 -115 -105 +200 -278 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5 -101 -5 -113 113 -112 -104
4/19 3:36 PM ET +226 -267 +5.5 -112 -5.5 -102 113 -110 -104 -130 -255 — +100 — -110 113 -112 -108 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +216 -264 +4.5 +104 -4.5 -123 112.5 -116 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113 -115 -105 +200 -278 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5 -101 -5 -113 113 -112 -104
4/19 3:55 PM ET +226 -267 +5.5 -112 -5.5 -102 113 -110 -104 -130 -255 — +100 — -110 113 -112 -108 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +216 -265 +4.5 +104 -4.5 -123 112.5 -117 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113 -115 -105 +200 -278 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5 -101 -5 -113 113 -112 -104
4/19 4:32 PM ET +223 -263 +5 -102 -5 -110 113 -109 -105 -130 -253 — +100 — -110 113 -112 -108 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +216 -265 +4.5 +104 -4.5 -123 112.5 -117 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113 -115 -105 +200 -278 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +225 -270 +5 -102 -5 -112 113 -111 -105
4/19 4:42 PM ET +223 -263 +5 -102 -5 -110 113 -109 -105 -130 -253 — +100 — -110 113 -112 -108 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +216 -265 +4.5 +104 -4.5 -123 112.5 -117 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113 -115 -105 +200 -278 +4.5 -118 -4.5 -115 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +225 -270 +5 -102 -5 -112 113 -111 -105
4/19 4:44 PM ET +223 -263 +5 -102 -5 -110 113 -109 -105 -130 -260 — +100 — -111 113 -110 -110 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +216 -265 +4.5 +104 -4.5 -123 112.5 -117 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113 -115 -105 +200 -278 +4.5 -118 -4.5 -121 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +225 -270 +5 -102 -5 -112 113 -111 -105
4/19 4:50 PM ET +224 -265 +5 -102 -5 -110 113 -108 -106 -130 -260 — +100 — -111 113 -110 -110 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +216 -264 +4.5 +104 -4.5 -123 112.5 -117 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +225 -275 +5.5 -115 -5.5 -105 113 -115 -105 +200 -278 +4.5 -118 -4.5 -121 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +225 -270 +5 -102 -5 -112 113 -111 -105
4/19 4:51 PM ET +224 -265 +5 -102 -5 -110 113 -108 -106 -130 -260 — +100 — -111 113 -110 -110 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +216 -264 +4.5 +104 -4.5 -123 112.5 -115 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +225 -275 +5.5 -115 -5.5 -105 113 -115 -105 +200 -278 +4.5 -118 -4.5 -121 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +216 -270 +5 -102 -5 -112 113 -110 -108
4/19 5:02 PM ET +224 -265 +5 -102 -5 -110 113 -108 -106 -130 -264 — +100 — -113 113 -111 -109 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +216 -264 +4.5 +104 -4.5 -123 112.5 -115 -101 +185 -225 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +225 -275 +5.5 -120 -5.5 -110 113 -115 -105 +200 -278 +4.5 -118 -4.5 -121 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +216 -270 +5 -102 -5 -112 113 -110 -108
4/19 5:16 PM ET +226 -267 +5.5 -112 -5.5 -102 113 -108 -106 -130 -264 — +100 — -113 113 -111 -109 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +221 -258 +4.5 +104 -4.5 -123 112.5 -115 -101 +185 -238 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +225 -275 +5 -105 -5 -115 113 -115 -105 +200 -278 +4.5 -118 -4.5 -121 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -270 +5 -101 -5 -111 113 -110 -108
4/19 5:20 PM ET +225 -267 +5.5 -112 -5.5 -102 113 -106 -108 -130 -264 — +100 — -116 113 -111 -109 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +221 -258 +4.5 +104 -4.5 -123 112.5 -115 -101 +185 -238 +4.5 -105 -4.5 -115 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +225 -275 +5 -105 -5 -115 113 -115 -105 +200 -278 +4.5 -118 -4.5 -121 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -265 +5 -101 -5 -111 113 -108 -109
4/19 5:30 PM ET +222 -261 +5 -103 -5 -109 113 -106 -108 -130 -264 — +100 — -116 113 -111 -109 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +218 -255 +4.5 +104 -4.5 +104 112.5 -115 -101 +185 -238 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +225 -275 +5 -105 -5 -115 113 -115 -105 +200 -278 +4.5 -118 -4.5 -121 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +225 -265 +5 -103 -5 -109 113 -108 -109
4/19 5:32 PM ET +221 -260 +5 -103 -5 -109 113 -106 -108 -130 -264 — +100 — -116 113 -111 -109 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 — -5 — 113 -110 -110 +217 -253 +4.5 -116 -4.5 +104 112.5 -110 -101 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +225 -275 +5 -105 -5 -115 113 -115 -105 +200 -278 +4.5 -118 -4.5 -121 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +225 -265 +5 -103 -5 -109 113 -108 -109
4/19 5:35 PM ET +218 -257 +5 -104 -5 -108 113 -106 -108 -130 -264 — +100 — -116 113 -111 -109 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -104 -4.5 -118 112.5 -110 -110 +215 -260 +5 -115 -5 -105 113 -110 -110 +215 -251 +4.5 -116 -4.5 +105 112.5 -110 -101 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113 -115 -105 +200 -278 +4.5 -118 -4.5 -121 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -104 -5 -108 113 -108 -109
4/19 5:44 PM ET +218 -256 +5 -104 -5 -108 113.5 -105 -112 -130 -264 — +100 — -116 113 -111 -109 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -114 -4.5 -106 112.5 -110 -110 +215 -260 +5 -115 -5 -105 113 -110 -110 +215 -251 +4.5 -116 -4.5 +105 112.5 -110 -101 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113.5 -105 -125 +200 -278 +4.5 -118 -4.5 -121 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -104 -5 -108 113 -113 -103
4/19 5:52 PM ET +216 -253 +5 -105 -5 -107 113.5 -104 -112 -130 -264 — +100 — -116 113 -111 -109 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -114 -4.5 -106 112.5 -110 -110 +215 -260 +5 -115 -5 -105 113 -110 -110 +213 -251 +4.5 -116 -4.5 +106 112.5 -110 -101 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113.5 -105 -125 +200 -278 +4.5 -118 -4.5 -121 113.5 -114 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -105 -5 -107 113 -113 -103
4/19 5:55 PM ET +219 -258 +5 -104 -5 -108 113.5 -104 -112 -130 -286 — +100 — -122 113 -111 -109 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -114 -4.5 -106 112.5 -110 -110 +215 -260 +5 -115 -5 -105 113 -110 -110 +216 -251 +4.5 -116 -4.5 +104 112.5 -110 -101 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113.5 -105 -125 +188 -265 +4.5 -117 -4.5 -115 113.5 -115 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -104 -5 -108 113 -113 -103
4/19 5:57 PM ET +219 -258 +5 -104 -5 -108 113.5 -104 -112 -130 -286 — +100 — -122 113 -111 -109 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -114 -4.5 -106 112.5 -110 -110 +215 -260 +5 -115 -5 -105 113 -110 -110 +216 -251 +4.5 -116 -4.5 +104 112.5 -110 -101 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113 -110 -110 +188 -265 +4.5 -117 -4.5 -115 113.5 -115 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -104 -5 -108 113 -113 -103
4/19 6:04 PM ET +219 -258 +5 -104 -5 -108 113.5 -104 -112 -130 -270 — +100 — -117 113 -113 -107 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -114 -4.5 -106 112.5 -110 -110 +215 -260 +5 -115 -5 -105 113 -110 -110 +216 -251 +4.5 -116 -4.5 +104 112.5 -110 -101 +185 -238 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113 -110 -110 +188 -265 +4.5 -117 -4.5 -115 113.5 -115 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -104 -5 -108 113 -113 -103
4/19 6:05 PM ET +219 -258 +5 -104 -5 -108 113 -110 -104 -130 -267 — +100 — -118 113 -116 -104 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -114 -4.5 -106 112.5 -110 -110 +215 -260 +5 -115 -5 -105 113 -110 -110 +216 -251 +4.5 -116 -4.5 +104 112.5 -110 -101 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +220 -270 +5.5 -115 -5.5 -105 113 -110 -110 +188 -265 +4.5 -117 -4.5 -115 113.5 -115 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -104 -5 -108 113 -112 -104
4/19 6:09 PM ET +219 -258 +5 -104 -5 -108 113 -104 -110 -130 -271 — +100 — -118 113 -104 -116 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -114 -4.5 -106 112.5 -110 -110 +215 -260 +5 -115 -5 -105 113 -110 -110 +218 -251 +4.5 -115 -4.5 +104 112.5 -110 -101 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +215 -260 +5.5 -110 -5.5 -110 113 -110 -110 +188 -265 +4.5 -117 -4.5 -115 113.5 -115 -120 +200 -260 +4.5 -105 -4.5 -125 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -104 -5 -108 113 -104 -112
4/19 6:11 PM ET +219 -257 +5 -104 -5 -108 112.5 -111 -105 -130 -236 — +100 — -105 113 -107 -113 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -115 -4.5 -105 112.5 -110 -110 +215 -260 +5 -115 -5 -105 113 -110 -110 +218 -251 +4.5 -115 -4.5 +104 112.5 -110 -101 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +215 -260 +5.5 -110 -5.5 -110 113 -115 -105 +188 -265 +4.5 -117 -4.5 -115 113.5 -115 -120 +200 -260 +4.5 -120 -4.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -104 -5 -108 113 -104 -112
4/19 6:12 PM ET +219 -257 +5 -104 -5 -108 112.5 -111 -105 -130 -239 — +100 — -106 113 -104 -116 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -115 -4.5 -105 112.5 -110 -110 +215 -260 +5 -115 -5 -105 113 -110 -110 +218 -251 +4.5 -115 -4.5 +104 112.5 -110 -103 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +215 -260 +5.5 -110 -5.5 -110 113 -115 -105 +188 -265 +4.5 -117 -4.5 -115 113.5 -115 -120 +200 -260 +4.5 -120 -4.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -104 -5 -108 113 -104 -112
4/19 6:14 PM ET +219 -257 +5 -104 -5 -108 113 -105 -109 -130 -238 — +100 — -106 113 -104 -116 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -115 -4.5 -105 112.5 -110 -110 +215 -260 +5 -115 -5 -105 113 -110 -110 +218 -251 +4.5 -116 -4.5 +104 112.5 -110 -103 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +215 -260 +5.5 -110 -5.5 -110 112.5 -115 -105 +188 -265 +4.5 -117 -4.5 -115 113.5 -115 -120 +200 -260 +4.5 -120 -4.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -104 -5 -108 113 -107 -109
4/19 6:15 PM ET +219 -257 +5 -104 -5 -108 112.5 -111 -105 -130 -240 — +100 — -106 113 -103 -117 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -115 -4.5 -105 112.5 -110 -110 +215 -260 +5 -110 -5 -110 113 -110 -110 +218 -251 +4.5 -115 -4.5 +104 112.5 -110 -103 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +215 -260 +5.5 -110 -5.5 -110 112.5 -115 -105 +188 -265 +4.5 -117 -4.5 -115 113.5 -115 -120 +200 -260 +4.5 -120 -4.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -104 -5 -108 113 -105 -111
4/19 6:16 PM ET +219 -257 +5 -104 -5 -108 112.5 -110 -106 -130 -240 — +100 — -107 113 -107 -113 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -115 -4.5 -105 112.5 -110 -110 +215 -260 +5 -110 -5 -110 113 -110 -110 +218 -251 +4.5 -115 -4.5 +104 112.5 -106 -104 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +215 -260 +5.5 -125 -5.5 -105 112.5 -115 -105 +188 -265 +4.5 -117 -4.5 -115 113.5 -115 -120 +200 -260 +4.5 -120 -4.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -104 -5 -108 113 -103 -113
4/19 6:18 PM ET +219 -257 +5 -104 -5 -108 112.5 -110 -106 -130 -242 — +100 — -110 113 -105 -115 +210 -245 +5 -110 -5 -110 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -115 -4.5 -105 112.5 -110 -110 +215 -260 +5 -110 -5 -110 113 -110 -110 +214 -251 +4.5 -116 -4.5 +104 112.5 -106 -104 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +215 -260 +5.5 -125 -5.5 -105 113.5 -105 -125 +188 -265 +4.5 -117 -4.5 -115 113.5 -115 -120 +200 -260 +4.5 -120 -4.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +220 -260 +5 -104 -5 -108 113 -103 -113
4/19 6:19 PM ET +232 -275 +5.5 -107 -5.5 -107 112.5 -109 -107 -130 -244 — +100 — -110 113 -104 -116 +210 -245 +4.5 -105 -4.5 -115 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -115 -4.5 -105 112.5 -110 -110 +207 -250 +5 -115 -5 -105 113 -110 -110 +219 -251 +4.5 -109 -4.5 -103 112.5 -106 -104 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +215 -260 +5.5 -125 -5.5 -105 112.5 -115 -105 +188 -265 +4.5 -117 -4.5 -115 113.5 -115 -120 +200 -260 +4.5 -120 -4.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +235 -275 +5.5 -107 -5.5 +101 113 -103 -113
4/19 6:21 PM ET +228 -270 +5.5 -109 -5.5 -105 112.5 -109 -107 -130 -248 — +100 — -110 113 -104 -116 +210 -245 +4.5 -105 -4.5 -115 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -115 -4.5 -105 112.5 -110 -110 +207 -250 +5 -115 -5 -105 113 -110 -110 +225 -251 +4.5 -111 -4.5 -101 112.5 -106 -104 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +215 -260 +5.5 -125 -5.5 -105 113.5 -105 -125 +200 -278 +4.5 -112 -4.5 -122 113.5 -113 -121 +200 -260 +4.5 -120 -4.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5.5 -109 -5.5 +101 113 -102 -113
4/19 6:24 PM ET +227 -268 +5.5 -109 -5.5 -105 112.5 -108 -108 -130 -267 — +100 -5.5 -110 112.5 -105 -115 +210 -245 +4.5 -105 -4.5 -115 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -115 -4.5 -105 112.5 -110 -110 +200 -240 +5 -115 -5 -105 113 -110 -110 +224 -251 +4.5 -111 -4.5 -101 112.5 -106 -107 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +215 -260 +5 -110 -5 -110 112.5 -115 -105 +200 -278 +4.5 -112 -4.5 -122 113.5 -113 -121 +200 -260 +4.5 -120 -4.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +230 -275 +5.5 -109 -5.5 +101 113 -101 -114
4/19 6:25 PM ET +231 -275 +5.5 -107 -5.5 -107 112.5 -108 -108 -130 -290 — +100 -5.5 -117 112.5 -106 -114 +210 -245 +4.5 -105 -4.5 -115 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -115 -4.5 -105 112.5 -110 -110 +200 -240 +5 -115 -5 -105 113 -110 -110 +228 -251 +4.5 -111 -4.5 +102 112.5 -106 -107 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +215 -260 +5 -110 -5 -110 112.5 -115 -105 +200 -278 +4.5 -112 -4.5 -122 113.5 -113 -121 +200 -260 +4.5 -120 -4.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +235 -275 +5.5 -109 -5.5 +101 113 -101 -114
4/19 6:26 PM ET +232 -275 +5.5 -105 -5.5 -107 112.5 -112 -104 -130 -272 — +100 -5.5 -112 112.5 -106 -114 +210 -245 +4.5 -105 -4.5 -115 113 -110 -110 +210 -258 +4.5 +100 -4.5 -120 112.5 -118 -102 +198 -250 +4.5 -115 -4.5 -105 112.5 -110 -110 +200 -240 +5 -115 -5 -105 113 -110 -110 +219 -251 +4.5 -110 -4.5 -104 112.5 -106 -104 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +230 -280 +5 -110 -5 -110 112.5 -110 -110 +200 -278 +4.5 -112 -4.5 -122 113.5 -113 -121 +200 -260 +4.5 -120 -4.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +235 -275 +5.5 -107 -5.5 +101 113 -105 -111
4/19 6:28 PM ET +232 -275 +5.5 -105 -5.5 -107 112.5 -112 -104 -130 -287 — +100 -5.5 -117 112.5 -109 -111 +210 -245 +4.5 -105 -4.5 -115 113 -110 -110 +210 -258 +5.5 -110 -5.5 -110 113.5 -110 -110 +198 -250 +4.5 -115 -4.5 -105 112.5 -110 -110 +203 -245 +5 -101 -5 -119 113 -110 -110 +227 -251 +4.5 -110 -4.5 -104 112.5 -110 -104 +185 -235 +4.5 -102 -4.5 -118 113.5 -102 -118 +210 -263 +4.5 +100 -4.5 -120 113 -110 -110 — — — — — — — — — +230 -280 +5 -110 -5 -110 112.5 -110 -110 +200 -278 +4.5 -112 -4.5 -122 113.5 -113 -121 +200 -260 +4.5 -120 -4.5 -110 112.5 -115 -115 — — — — — — — — — +200 -275 — — — — — — — +235 -275 +5.5 -107 -5.5 +101 113 -105 -111