← Back

Charlotte HornetsCharlotte Hornets @ San Antonio SpursSan Antonio Spurs

Mar 14, 2026 · 3:30 PM ET · NBA · 70 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/13 8:00 PM ET +227 -227 +6.5 -103 -6.5 +103 232 +100 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +198 -240 +6.5 -115 -6.5 -105 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — — — — — — — — — — — — — +185 -225 +5.5 -110 -5.5 -110 228 -110 -110 — — — — — — — — — +185 -235 +6 -112 -6 -112 228.5 -109 -114 — — — — — — — — — +185 -227 +5.5 -111 -5.5 -111 228.5 -110 -110 +185 -225 +6 -110 -6 -110 228.5 -110 -110 +201 -214 — — — — — — —
3/13 8:38 PM ET +215 -215 +6.5 -106 -6.5 +106 228 -121 +121 — — — — — — — — — +184 -221 +6 -110 -6 -110 228 -110 -110 — — — — — — — — — +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +198 -240 +6.5 -115 -6.5 -105 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — — — — — — — — — — — — — +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 — — — — — — — — — +185 -235 +6 -112 -6 -112 228.5 -109 -114 — — — — — — — — — +185 -227 +5.5 -111 -5.5 -111 228.5 -110 -110 +185 -225 +6 -110 -6 -110 228.5 -110 -110 +201 -214 — — — — — — —
3/13 9:14 PM ET +222 -222 +6.5 -105 -6.5 +105 228 -114 +114 +216 -254 +6.5 -108 -6.5 -104 228 -108 -108 +184 -221 +6 -110 -6 -110 228 -110 -110 — — — — — — — — — +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +198 -240 +6.5 -115 -6.5 -105 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — — — — — — — — — — — — — +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 — — — — — — — — — +185 -235 +6 -112 -6 -112 228.5 -109 -114 — — — — — — — — — +185 -227 +5.5 -111 -5.5 -111 228.5 -110 -110 +185 -225 +6 -110 -6 -110 228.5 -110 -110 +201 -214 — — — — — — —
3/13 10:29 PM ET +213 -213 +5.5 +108 -5.5 -108 228 -110 +110 +201 -234 +5.5 -102 -5.5 -110 228 -109 -109 +185 -221 +6 -110 -6 -110 228 -110 -110 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +198 -240 +6.5 -115 -6.5 -105 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — — — — — — — — — — — — — +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +200 -240 +5.5 -105 -5.5 -115 — — — +185 -235 +6 -112 -6 -112 228.5 -109 -114 +190 -225 +5.5 -105 -5.5 -115 — — — +185 -227 +5.5 +100 -5.5 -120 228.5 -110 -110 +190 -240 +6 -110 -6 -110 228.5 -110 -110 +206 -225 — -104 — -104 — — -107
3/13 10:31 PM ET +214 -214 +5.5 +108 -5.5 -108 228 -110 +110 +201 -234 +5.5 -102 -5.5 -110 228 -109 -109 +189 -227 +6 -110 -6 -110 228 -110 -110 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -230 +6 -110 -6 -110 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — — — — — — — — — — — — — +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +200 -240 +5.5 -105 -5.5 -115 — — — +185 -235 +6 -112 -6 -112 228.5 -109 -114 +190 -225 +5.5 -105 -5.5 -115 — — — +185 -227 +5.5 -105 -5.5 -115 228.5 -110 -110 +190 -240 +6 -110 -6 -110 228.5 -110 -110 +206 -219 — -104 — -104 — — -107
3/14 3:11 AM ET +217 -217 +5.5 +107 -5.5 -107 228 -110 +110 +210 -246 +5.5 -107 -5.5 -107 228 -108 -110 +189 -227 +6 -110 -6 -110 228 -110 -110 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -230 +6 -110 -6 -114 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — 229.5 -105 -115 — — — — — — — — — +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +210 -250 +5.5 -105 -5.5 -115 — — — +185 -235 +6 -112 -6 -112 228.5 -109 -114 +190 -225 +5.5 -105 -5.5 -115 — — — +185 -227 +5.5 -105 -5.5 -115 228.5 -110 -110 +190 -240 +6 -110 -6 -110 229 -110 -110 +206 -219 — -104 — -104 — — -107
3/14 4:21 AM ET +217 -217 +5.5 +107 -5.5 -107 228 -110 +110 +210 -246 +5.5 -107 -5.5 -107 228 -111 -107 +189 -227 +6 -110 -6 -110 228 -110 -110 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -230 +6 -110 -6 -114 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — 229.5 -105 -115 +200 -245 +5.5 -110 -5.5 -110 229 -110 -110 +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +210 -250 +5.5 -105 -5.5 -115 — — — +185 -235 +6 -112 -6 -112 228.5 -109 -114 +190 -225 +5.5 -105 -5.5 -115 — -115 -105 +185 -227 +5.5 -105 -5.5 -115 228.5 -110 -110 +190 -240 +6 -110 -6 -110 229 -110 -110 +206 -219 — -104 — -104 — — -107
3/14 4:41 AM ET +215 -215 +5.5 +106 -5.5 -106 229.5 -102 +102 +204 -238 +5.5 -109 -5.5 -105 229.5 -108 -108 +189 -227 +6 -110 -6 -110 228 -110 -110 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -230 +6 -110 -6 -114 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — 228.5 -115 -105 +200 -245 +5.5 -110 -5.5 -110 229 -110 -110 +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +210 -250 +5.5 -105 -5.5 -115 229.5 — — +185 -235 +6 -112 -6 -112 228.5 -109 -114 +190 -225 +5.5 -105 -5.5 -115 — -115 -105 +185 -227 +5.5 -105 -5.5 -115 228.5 -110 -110 +190 -240 +6 -110 -6 -110 229 -125 -105 +206 -219 — -104 — -104 — — -107
3/14 6:51 AM ET +216 -216 +5.5 +106 -5.5 -106 229.5 -103 +103 +204 -238 +5.5 -109 -5.5 -105 229.5 -108 -108 +192 -231 +6 -110 -6 -110 228 -116 -104 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -233 +6 -110 -6 -114 228.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — 228.5 -115 -105 +200 -245 +5.5 -110 -5.5 -110 229 -110 -110 +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +200 -240 +5.5 -105 -5.5 -115 229.5 — — +185 -235 +6 -112 -6 -112 228.5 -109 -114 +190 -225 +5.5 -105 -5.5 -115 — -115 -105 +185 -227 +5.5 -105 -5.5 -115 228.5 -110 -110 +190 -240 +6 -110 -6 -120 229 -110 -105 +206 -219 — -104 — -104 — -111 +100
3/14 7:01 AM ET +211 -211 +5.5 +106 -5.5 -106 229.5 -103 +103 +187 -216 +5.5 -108 -5.5 -104 229.5 -108 -108 +192 -231 +6 -110 -6 -110 228 -116 -104 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -230 +6 -110 -6 -114 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — 228.5 -115 -105 +200 -245 +5.5 -110 -5.5 -110 229 -110 -110 +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +200 -240 +5.5 -110 -5.5 -110 229.5 — — +185 -235 +6 -112 -6 -112 228.5 -109 -114 +190 -213 +5.5 -115 -5.5 -105 — -115 -105 +185 -227 +5.5 -105 -5.5 -115 228.5 -110 -110 +190 -240 +6 -110 -6 -110 229 -110 -105 +206 -219 — +100 — -106 229 -103 -105
3/14 7:31 AM ET +211 -211 +5.5 +107 -5.5 -107 229 -106 +106 +187 -216 +5.5 -107 -5.5 -105 229 -109 -107 +192 -231 +6 -110 -6 -110 228 -116 -104 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -230 +6 -110 -6 -114 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — 228.5 -115 -105 +200 -245 +5.5 -110 -5.5 -110 229 -110 -110 +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +200 -240 +5.5 -110 -5.5 -110 229.5 -120 — +185 -240 +6 -112 -6 -112 228.5 -109 -114 +190 -213 +5.5 -115 -5.5 -105 229.5 -105 -115 +185 -227 +5.5 -105 -5.5 -115 228.5 -110 -110 +190 -240 +6 -110 -6 -110 229 -120 -110 +206 -219 — +100 — -106 229 -103 -105
3/14 7:36 AM ET +208 -208 +5.5 +107 -5.5 -107 229 -106 +106 +184 -213 +5.5 -109 -5.5 -103 229 -109 -107 +185 -222 +6 -107 -6 -113 228 -116 -104 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -230 +6 -110 -6 -114 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — 229.5 -110 -110 +200 -245 +5.5 -110 -5.5 -110 229 -110 -110 +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +200 -240 +5.5 -110 -5.5 -110 229 -110 — +185 -235 +6 -113 -6 -110 228.5 -113 -110 +190 -215 +5.5 -115 -5.5 -105 229.5 -105 -115 +185 -227 +5.5 -105 -5.5 -115 228.5 -110 -110 +190 -240 +6 -110 -6 -110 229 -110 -110 +206 -219 — -105 — -101 229 -103 -101
3/14 7:51 AM ET +208 -208 +5.5 +107 -5.5 -107 228.5 -108 +108 +185 -214 +5.5 -109 -5.5 -103 228.5 -106 -108 +185 -222 +6 -107 -6 -113 228 -116 -104 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -230 +6 -110 -6 -116 229.5 +102 -126 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — 229.5 -110 -110 +200 -245 +5.5 -110 -5.5 -110 229 -110 -110 +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +185 -225 +5.5 -110 -5.5 -110 229 -110 — +185 -235 +6 -107 -6 -117 228.5 -111 -110 +190 -215 +5.5 -115 -5.5 -105 229.5 -105 -115 +185 -227 +5.5 -111 -5.5 -111 228.5 -110 -110 +190 -240 +6 -110 -6 -110 229 -110 -110 +196 -209 — -105 — -101 229 -103 -101
3/14 7:56 AM ET +207 -207 +5.5 +107 -5.5 -107 228.5 -108 +108 +185 -214 +5.5 -109 -5.5 -103 228.5 -106 -108 +182 -218 +6 -107 -6 -113 228 -114 -106 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -230 +6 -110 -6 -116 228.5 -108 -114 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — 228.5 -118 -102 +200 -245 +5.5 -110 -5.5 -110 229 -110 -110 +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +185 -225 +5.5 -110 -5.5 -110 228.5 -110 — +185 -230 +6 -115 -6 -108 228.5 -112 -110 +190 -215 +5.5 -115 -5.5 -105 228.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 228.5 -110 -110 +190 -240 +6 -110 -6 -110 229 -110 -110 +196 -209 — -105 — -101 229 -103 -101
3/14 8:12 AM ET +208 -208 +5.5 +107 -5.5 -107 228.5 -107 +107 +185 -214 +5.5 -109 -5.5 -103 228 -110 -106 +183 -219 +6 -107 -6 -113 228.5 -110 -110 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -230 +6 -110 -6 -116 229.5 +102 -126 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — 229.5 -110 -110 +200 -245 +5.5 -110 -5.5 -110 229 -110 -110 +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +205 -245 +5.5 -115 -5.5 -105 228 -110 — +185 -230 +6 -115 -6 -108 228.5 -112 -110 +190 -215 +5.5 -115 -5.5 -105 228.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 228.5 -110 -110 +190 -240 +6 -110 -6 -110 228 -120 -110 +196 -209 — -105 — -101 228 -103 -102
3/14 8:17 AM ET +207 -207 +5.5 +107 -5.5 -107 228.5 -109 +109 +185 -214 +5.5 -109 -5.5 -103 228.5 -107 -107 +181 -216 +6 -107 -6 -113 228.5 -112 -108 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -230 +6 -110 -6 -114 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — 228.5 -115 -105 +200 -245 +5.5 -110 -5.5 -110 229 -110 -110 +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +185 -225 +5.5 -110 -5.5 -110 228 -110 — +185 -230 +6 -115 -6 -108 228.5 -112 -110 +190 -215 +5.5 -115 -5.5 -105 228.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 228.5 -110 -110 +190 -240 +6 -110 -6 -110 228.5 -110 -110 +196 -209 — -105 — -101 228.5 -103 -105
3/14 8:27 AM ET +205 -205 +5.5 +107 -5.5 -107 228.5 -109 +109 +179 -206 +5.5 -109 -5.5 -104 228.5 -107 -107 +181 -216 +6 -107 -6 -113 228.5 -112 -108 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -230 +6 -110 -6 -114 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 — — — — — — 228.5 -115 -105 +200 -250 +5.5 -111 -5.5 -111 229 -111 -111 +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +185 -225 +5.5 -110 -5.5 -110 228.5 -110 — +185 -230 +6 -115 -6 -108 228.5 -112 -110 +190 -213 +5.5 -115 -5.5 -105 228.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 228.5 -110 -110 +190 -240 +6 -110 -6 -110 228.5 -115 -115 +196 -209 — -108 — -101 228.5 -103 -105
3/14 8:42 AM ET +201 -201 +6 -106 -6 +106 228.5 -108 +108 +171 -196 +5 -108 -5 -104 228.5 -106 -108 +181 -216 +6 -107 -6 -113 228.5 -112 -108 +180 -210 +5.5 -110 -5.5 -110 — -110 -110 +180 -218 +5.5 -108 -5.5 -112 228.5 -110 -110 +190 -230 +6 -110 -6 -114 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +190 -238 — — — — 228.5 -115 -105 +200 -250 +5.5 -111 -5.5 -111 229 -111 -111 +185 -225 +5.5 -105 -5.5 -115 228 -110 -110 +210 -250 +5.5 -130 -5.5 +100 228 -120 -110 +185 -225 +6 -115 -6 -108 228.5 -113 -110 +175 -208 +5.5 -115 -5.5 -105 228.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 228.5 -110 -110 +190 -240 +6 -110 -6 -110 228.5 -115 -115 +190 -202 — -108 — -101 228.5 -103 -105
3/14 8:47 AM ET +203 -203 +6 -106 -6 +106 228.5 -108 +108 +171 -196 +5 -108 -5 -104 228.5 -106 -108 +181 -216 +6 -107 -6 -113 228.5 -112 -108 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +190 -230 +5.5 -118 -5.5 -102 228.5 -112 -108 +180 -215 +6 -110 -6 -110 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +185 -225 — -115 — -105 229.5 -105 -115 +180 -222 +5.5 -111 -5.5 -111 229 -111 -111 +192 -235 +5.5 -105 -5.5 -115 228 -110 -110 +180 -220 +5 -110 -5 -110 228.5 -110 -110 +185 -225 +6 -115 -6 -108 228.5 -113 -110 +170 -200 +5.5 -115 -5.5 -105 228.5 -110 -110 +185 -227 +5.5 -120 -5.5 +100 228.5 -110 -110 +190 -240 +6 -110 -6 -110 228.5 -115 -115 +186 -198 — -108 — -101 228.5 -103 -105
3/14 9:02 AM ET +203 -203 +6 -106 -6 +106 228.5 -108 +108 +171 -196 +5 -108 -5 -104 228.5 -106 -108 +180 -219 +6 -107 -6 -113 228.5 -112 -108 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +190 -230 +5.5 -118 -5.5 -102 228.5 -112 -108 +180 -215 +6 -110 -6 -110 228.5 -108 -112 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +180 -220 — -115 — -105 229.5 -105 -115 +180 -222 +5.5 -111 -5.5 -111 229 -111 -111 +180 -220 +5.5 -105 -5.5 -115 228 -110 -110 +200 -240 +5 -110 -5 -110 228.5 -110 -110 +185 -225 +6 -109 -6 -114 228.5 -113 -110 +170 -200 +5.5 -115 -5.5 -105 228.5 -110 -110 +185 -227 +5.5 -120 -5.5 +100 228.5 -110 -110 +190 -240 +6 -110 -6 -110 228.5 -115 -115 +186 -198 — -108 — -101 228.5 -106 -105
3/14 9:16 AM ET +203 -203 +6 -106 -6 +106 228.5 -108 +108 +171 -196 +5 -108 -5 -104 228.5 -106 -108 +180 -219 +6 -107 -6 -113 228.5 -112 -108 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +190 -230 +5.5 -118 -5.5 -102 228.5 -112 -108 +180 -215 +6 -110 -6 -110 228.5 -108 -114 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +180 -220 — -115 — -105 229.5 -105 -115 +180 -222 +5.5 -111 -5.5 -111 229 -111 -111 +180 -220 +5.5 -105 -5.5 -115 228 -110 -110 +200 -240 +5 -110 -5 -110 228.5 -110 -110 +185 -225 +6 -110 -6 -113 228.5 -110 -113 +170 -200 +5.5 -115 -5.5 -105 228.5 -110 -110 +175 -208 +5.5 -120 -5.5 +100 228.5 -110 -110 +190 -240 +5 -110 -5 -110 228.5 -115 -115 +186 -198 — -108 — -101 228.5 -106 -105
3/14 9:40 AM ET +197 -197 +6 -106 -6 +106 228.5 -108 +108 +171 -196 +5 -108 -5 -104 228.5 -106 -108 +162 -195 +6 -107 -6 -113 228.5 -112 -108 +185 -215 +5.5 -110 -5.5 -110 — -110 -110 +170 -205 +5.5 -118 -5.5 -102 228.5 -112 -108 +180 -215 +6 -110 -6 -110 228.5 -108 -114 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +180 -220 — -115 — -105 229.5 -105 -115 +180 -222 +5.5 -111 -5.5 -111 229 -111 -111 +180 -220 +5.5 -105 -5.5 -115 228 -110 -110 +170 -200 +5 -110 -5 -110 228.5 -110 -110 +185 -225 +6 -110 -6 -113 228.5 -110 -113 +170 -200 +5.5 -115 -5.5 -105 228.5 -110 -110 +175 -208 +5.5 -120 -5.5 +100 228.5 -110 -110 +190 -240 +5 -110 -5 -110 228.5 -115 -115 +186 -198 — -108 — -101 228.5 -106 -105
3/14 9:55 AM ET +194 -194 +6 -106 -6 +106 228.5 -108 +108 +171 -196 +5 -108 -5 -104 228.5 -106 -108 +162 -195 +6 -107 -6 -113 228.5 -112 -108 +175 -200 +5.5 -110 -5.5 -110 — -110 -110 +170 -205 +5.5 -118 -5.5 -102 228.5 -112 -108 +180 -215 +6 -110 -6 -110 228.5 -108 -114 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +165 -200 — -118 — -102 228.5 -115 -105 +180 -222 +5.5 -111 -5.5 -111 229 -111 -111 +180 -220 +5.5 -105 -5.5 -115 228 -110 -110 +170 -200 +5 -110 -5 -110 228.5 -110 -110 +185 -225 +6 -110 -6 -113 228.5 -110 -113 +170 -195 +5.5 -115 -5.5 -105 228.5 -110 -110 +175 -208 +5.5 -120 -5.5 +100 228.5 -110 -110 +190 -240 +5 -110 -5 -110 228.5 -115 -115 +186 -198 — -108 — -101 228.5 -106 -105
3/14 10:28 AM ET +193 -193 +5.5 +103 -5.5 -103 228.5 -108 +108 +167 -192 +4.5 -103 -4.5 -111 228.5 -106 -108 +162 -195 +6 -107 -6 -113 228.5 -112 -108 +175 -200 +5.5 -110 -5.5 -110 — -110 -110 +164 -198 +5.5 -118 -5.5 -102 228.5 -112 -108 +180 -215 +6 -110 -6 -110 228.5 -114 -114 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +165 -200 — -118 — -102 228.5 -115 -105 +180 -222 +5.5 -111 -5.5 -111 229 -111 -111 +162 -195 +4.5 -110 -4.5 -110 228 -110 -110 +200 -240 +4.5 -105 -4.5 -125 228.5 -110 -110 +185 -220 +4.5 +104 -4.5 -129 228.5 -112 -112 +170 -190 +5.5 -115 -5.5 -105 228.5 -110 -110 +165 -200 +4.5 +100 -4.5 -120 228.5 -110 -110 +190 -240 +5 -110 -5 -110 228.5 -115 -115 +186 -198 — -106 — -102 228.5 -106 -105
3/14 10:36 AM ET +193 -193 +6 -106 -6 +106 228.5 -108 +108 +169 -194 +5 -110 -5 -102 228.5 -106 -108 +162 -195 +6 -107 -6 -113 228.5 -112 -108 +175 -200 +5.5 -110 -5.5 -110 — -110 -110 +164 -198 +5.5 -118 -5.5 -102 228.5 -112 -108 +180 -215 +6 -110 -6 -110 228.5 -114 -114 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +165 -210 — -118 — -102 229.5 -105 -115 +180 -222 +5.5 -111 -5.5 -111 229 -111 -111 +162 -195 +4.5 -110 -4.5 -110 228 -110 -110 +200 -240 +4.5 -105 -4.5 -125 228.5 -110 -110 +185 -220 +4.5 +104 -4.5 -129 228.5 -112 -112 +170 -190 +5.5 -115 -5.5 -105 228.5 -110 -110 +165 -200 +4.5 +100 -4.5 -120 228.5 -110 -110 +190 -240 +5 -110 -5 -110 228.5 -115 -115 +186 -198 +5.5 -114 -5.5 +108 228.5 -106 -105
3/14 10:37 AM ET +191 -191 +5.5 +103 -5.5 -103 228.5 -108 +108 +162 -186 +4.5 -107 -4.5 -107 228.5 -106 -108 +162 -195 +6 -107 -6 -113 228.5 -112 -108 +175 -200 +5.5 -110 -5.5 -110 — -110 -110 +164 -198 +5.5 -118 -5.5 -102 228.5 -112 -108 +180 -215 +4.5 -106 -4.5 -114 228.5 -112 -114 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +165 -210 — -118 — -102 229.5 -105 -115 +180 -222 +5.5 -111 -5.5 -111 229 -111 -111 +162 -195 +4.5 -110 -4.5 -110 228 -110 -110 +200 -240 +4.5 -105 -4.5 -125 228.5 -110 -110 +185 -220 +5.5 -112 -5.5 -112 228.5 -112 -112 +170 -190 +5.5 -115 -5.5 -105 228.5 -110 -110 +165 -200 +4.5 +100 -4.5 -120 228.5 -110 -110 +190 -240 +4.5 -110 -4.5 -120 228.5 -115 -115 +180 -190 +5.5 -115 -5.5 +108 228.5 -106 -105
3/14 10:42 AM ET +190 -190 +4.5 +115 -4.5 -115 228.5 -108 +108 +162 -186 +4.5 -107 -4.5 -107 228.5 -106 -108 +162 -189 +4.5 -110 -4.5 -110 228.5 -112 -108 +175 -200 +5.5 -110 -5.5 -110 — -110 -110 +164 -198 +5.5 -118 -5.5 -102 228.5 -112 -108 +180 -215 +4.5 -106 -4.5 -114 228.5 -112 -114 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +165 -210 — -118 — -102 229.5 -105 -115 +180 -222 +5.5 -111 -5.5 -111 229 -111 -111 +162 -195 +4.5 -115 -4.5 -105 228 -110 -110 +165 -195 +4.5 -110 -4.5 -110 228.5 -110 -110 +185 -220 +5.5 -112 -5.5 -112 229 -109 -114 +170 -190 +5.5 -115 -5.5 -105 228.5 -110 -110 +165 -200 +4.5 +100 -4.5 -120 228.5 -110 -110 +190 -240 +4.5 -110 -4.5 -120 229 -110 -110 +180 -190 +5.5 -115 -5.5 +108 228.5 -106 -105
3/14 10:50 AM ET +190 -190 +4.5 +115 -4.5 -115 228.5 -109 +109 +162 -186 +4.5 -107 -4.5 -107 228.5 -106 -108 +158 -190 +4.5 -110 -4.5 -110 228.5 -113 -107 +175 -200 +5.5 -110 -5.5 -110 — -110 -110 +164 -198 +5.5 -118 -5.5 -102 228.5 -112 -108 +180 -215 +4.5 -106 -4.5 -114 228.5 -112 -114 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +165 -210 — -118 — -102 228.5 -115 -105 +180 -222 +5.5 -105 -5.5 -116 229 -111 -111 +162 -195 +4.5 -115 -4.5 -105 228 -110 -110 +170 -200 +4.5 -110 -4.5 -110 229 -110 -120 +185 -220 +5 -114 -5 -109 229 -109 -114 +170 -190 +5.5 -115 -5.5 -105 228.5 -110 -110 +165 -200 +4.5 +100 -4.5 -120 228.5 -110 -110 +190 -240 +4.5 -110 -4.5 -120 229 -110 -110 +180 -190 +5.5 -115 -5.5 +108 228.5 -106 -105
3/14 11:29 AM ET +190 -190 +4.5 +115 -4.5 -115 228.5 -111 +111 +162 -186 +4.5 -107 -4.5 -107 228.5 -106 -108 +158 -191 +4.5 -110 -4.5 -110 228.5 -123 +101 +175 -200 +5.5 -110 -5.5 -110 — -110 -110 +164 -198 +5.5 -118 -5.5 -102 228.5 -112 -108 +180 -215 +4.5 -106 -4.5 -114 228.5 -112 -114 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +165 -210 — -118 — -102 229.5 -105 -115 +180 -222 +5.5 -105 -5.5 -116 229 -111 -111 +162 -195 +4.5 -115 -4.5 -105 228 -110 -110 +170 -200 +4.5 -110 -4.5 -110 229 -110 -120 +185 -220 +5 -114 -5 -109 229 -109 -114 +170 -190 +5.5 -115 -5.5 -105 228.5 -110 -110 +165 -200 +4.5 +100 -4.5 -120 228.5 -110 -110 +190 -240 +5 -110 -5 -110 229 -110 -110 +180 -184 +5.5 -115 -5.5 +108 229 -103 -104
3/14 11:35 AM ET +190 -190 +4.5 +115 -4.5 -115 229.5 -106 +106 +162 -185 +4.5 -107 -4.5 -107 229.5 -107 -107 +158 -191 +4.5 -110 -4.5 -110 229.5 -110 -110 +175 -200 +5.5 -110 -5.5 -110 — -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -108 -112 +180 -215 +4.5 -106 -4.5 -114 229.5 -112 -108 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +165 -210 — -118 — -102 229.5 -105 -115 +180 -222 +5.5 +100 -5.5 -135 229 -111 -111 +162 -195 +4.5 -115 -4.5 -105 229.5 -110 -110 +170 -200 +4.5 -110 -4.5 -110 229 -120 -110 +185 -220 +5 -114 -5 -109 229 -109 -114 +170 -190 +5.5 -115 -5.5 -105 229.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 229.5 -110 -110 +190 -240 +4.5 -110 -4.5 -120 229 -115 -115 +180 -184 +5.5 -103 -5.5 -106 229 -103 -104
3/14 11:41 AM ET +190 -190 +4.5 +115 -4.5 -115 229.5 -105 +105 +162 -185 +4.5 -107 -4.5 -107 229.5 -105 -109 +158 -191 +4.5 -110 -4.5 -110 229.5 -110 -110 +175 -200 +5.5 -110 -5.5 -110 — -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -108 -112 +180 -215 +4.5 -106 -4.5 -114 229.5 -112 -108 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +165 -210 — -118 — -102 230.5 -105 -115 +180 -222 +5.5 +100 -5.5 -135 229 -111 -111 +162 -195 +4.5 -115 -4.5 -105 229.5 -110 -110 +185 -225 +4.5 -110 -4.5 -110 229 -120 -110 +185 -220 +4.5 -106 -4.5 -118 229 -109 -114 +170 -190 +5.5 -115 -5.5 -105 229.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 229.5 -110 -110 +190 -240 +4.5 -110 -4.5 -120 229 -115 -115 +172 -186 +5.5 -103 -5.5 -106 229 -109 -102
3/14 11:53 AM ET +189 -189 +4.5 +114 -4.5 -114 231 +101 -101 +160 -183 +4.5 -108 -4.5 -104 231 -110 -104 +158 -191 +4.5 -110 -4.5 -110 229.5 -110 -110 +175 -200 +5.5 -110 -5.5 -110 — -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -115 -105 +180 -215 +4.5 -110 -4.5 -110 229.5 -130 +106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +165 -210 — -118 — -102 230.5 -118 -102 +180 -222 +5.5 +100 -5.5 -135 229 -111 -111 +162 -195 +4.5 -115 -4.5 -105 229.5 -110 -110 +185 -225 +4.5 -110 -4.5 -110 229 -120 -110 +185 -220 +4.5 -106 -4.5 -118 229 -109 -114 +150 -175 +5.5 -115 -5.5 -105 230.5 -110 -110 +165 -200 +4.5 -105 -4.5 -115 229.5 -110 -110 +190 -240 +4.5 -110 -4.5 -110 229 -130 +100 +172 -186 +5.5 -104 -5.5 -105 229 -109 -102
3/14 11:55 AM ET +189 -189 +4.5 +114 -4.5 -114 231 -102 +102 +160 -183 +4.5 -108 -4.5 -104 231 -110 -104 +157 -189 +4.5 -110 -4.5 -110 231 -110 -110 +175 -200 +5.5 -110 -5.5 -110 230.5 -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -110 -110 +160 -190 +4.5 -110 -4.5 -110 230.5 -116 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +170 -210 — -102 — -118 230.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 -111 -111 +162 -195 +4.5 -115 -4.5 -105 230 -110 -110 +165 -195 +4.5 -110 -4.5 -110 229 -120 -110 +185 -220 +5 -113 -5 -109 231.5 -113 -109 +155 -185 +5.5 -115 -5.5 -105 231.5 -105 -115 +165 -200 +4.5 -111 -4.5 -111 230.5 -110 -110 +190 -240 +4.5 -110 -4.5 -110 229 -130 +100 +172 -186 +5.5 -104 -5.5 -105 230.5 -112 +102
3/14 12:09 PM ET +189 -189 +4.5 +114 -4.5 -114 231 +101 -101 +160 -183 +4.5 -108 -4.5 -104 230 -111 -107 +157 -189 +4.5 -110 -4.5 -110 231 -110 -110 +175 -200 +5.5 -110 -5.5 -110 230.5 -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -110 -110 +160 -190 +4.5 -110 -4.5 -110 230.5 -116 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +170 -210 — -102 — -118 230.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 -111 -111 +162 -195 +4.5 -115 -4.5 -105 230 -110 -110 +165 -195 +4.5 -110 -4.5 -110 230.5 -110 -120 +185 -220 +5 -113 -5 -109 231.5 -113 -109 +155 -185 +5.5 -115 -5.5 -105 231.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 230.5 -110 -110 +190 -240 +4.5 -110 -4.5 -110 229 -110 -110 +172 -186 +5.5 -104 -5.5 -105 230.5 -112 +102
3/14 12:11 PM ET +186 -186 +4.5 +109 -4.5 -109 231 +101 -101 +160 -183 +4.5 -108 -4.5 -104 230 -111 -107 +157 -189 +4.5 -110 -4.5 -110 231 -110 -110 +165 -190 +4.5 -110 -4.5 -110 230.5 -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -110 -110 +156 -185 +4.5 -110 -4.5 -110 230.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +170 -210 — -110 — -110 230.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 -111 -111 +162 -195 +4.5 -115 -4.5 -105 230 -110 -110 +165 -195 +4.5 -110 -4.5 -110 230 -110 -110 +185 -195 +5 -107 -5 -117 230.5 -112 -112 +155 -185 +5.5 -115 -5.5 -105 231.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 230.5 -110 -110 +190 -240 +4.5 -110 -4.5 -110 229 -110 -110 +172 -184 +5.5 -104 -5.5 -105 230.5 -112 +102
3/14 12:48 PM ET +187 -187 +4.5 +109 -4.5 -109 231 -101 +101 +161 -184 +4.5 -107 -4.5 -105 231 -105 -110 +158 -191 +4.5 -110 -4.5 -110 231 -110 -110 +165 -190 +4.5 -110 -4.5 -110 230.5 -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -110 -110 +156 -185 +4.5 -110 -4.5 -110 230.5 -110 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +170 -210 — -110 — -110 230.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 -111 -111 +162 -195 +4.5 -115 -4.5 -105 230 -110 -110 +205 -245 +4.5 -110 -4.5 -110 230 -110 -110 +185 -195 +5 -107 -5 -117 230.5 -112 -112 +155 -185 +5.5 -115 -5.5 -105 231.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 230.5 -115 -105 +190 -240 +4.5 -110 -4.5 -120 229 -110 -110 +172 -184 +5.5 -104 -5.5 -105 230.5 -109 -101
3/14 1:09 PM ET +187 -187 +4.5 +109 -4.5 -109 231 -101 +101 +161 -184 +4.5 -107 -4.5 -105 231 -105 -110 +158 -191 +4.5 -110 -4.5 -110 231 -110 -110 +165 -190 +4.5 -110 -4.5 -110 230.5 -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -110 -110 +156 -185 +4.5 -110 -4.5 -110 230.5 -110 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +170 -210 — -110 — -110 230.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 +105 -135 +162 -195 +4.5 -115 -4.5 -105 230 -110 -110 +205 -245 +4.5 -110 -4.5 -110 230 -110 -110 +185 -195 +5 -107 -5 -117 230.5 -112 -112 +155 -185 +5.5 -115 -5.5 -105 231.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 230.5 -115 -105 +190 -240 +4.5 -105 -4.5 -115 229 -110 -110 +172 -184 +5.5 -104 -5.5 -105 230.5 -109 -101
3/14 1:11 PM ET +187 -187 +4.5 +109 -4.5 -109 231 -101 +101 +161 -184 +4.5 -107 -4.5 -105 231 -105 -110 +158 -190 +4.5 -110 -4.5 -110 231 -113 -107 +165 -190 +4.5 -110 -4.5 -110 230.5 -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -110 -110 +156 -185 +4.5 -110 -4.5 -110 230.5 -110 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +155 -190 — -110 — -110 230.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 +105 -135 +162 -195 +4.5 -115 -4.5 -105 230 -110 -110 +165 -195 +4.5 -110 -4.5 -110 230 -110 -110 +185 -195 +5 -107 -5 -117 230.5 -112 -112 +155 -185 +5.5 -115 -5.5 -105 231.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 230.5 -111 -111 +190 -240 +4.5 -105 -4.5 -115 229 -110 -110 +172 -184 +5.5 -104 -5.5 -102 230.5 -109 -101
3/14 1:25 PM ET +186 -186 +4.5 +109 -4.5 -109 231 -101 +101 +159 -182 +4.5 -109 -4.5 -103 231 -105 -110 +158 -190 +4.5 -110 -4.5 -110 231 -113 -107 +165 -190 +4.5 -110 -4.5 -110 230.5 -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -110 -110 +156 -185 +4.5 -110 -4.5 -116 230.5 -116 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +154 -190 — -110 — -110 230.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 +105 -135 +162 -195 +4.5 -120 -4.5 +100 230 -110 -110 +165 -195 +4.5 -110 -4.5 -110 230.5 -120 -110 +185 -195 +5 -107 -5 -117 230.5 -112 -112 +155 -185 +5.5 -115 -5.5 -105 231.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 230.5 -111 -111 +190 -240 +4.5 -105 -4.5 -115 230.5 -115 -115 +172 -184 +5.5 -104 -5.5 -102 230.5 -109 -101
3/14 1:35 PM ET +186 -186 +4.5 +109 -4.5 -109 231 -101 +101 +159 -182 +4.5 -109 -4.5 -103 231 -105 -110 +158 -190 +4.5 -110 -4.5 -110 231 -113 -107 +165 -190 +4.5 -110 -4.5 -110 230.5 -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -110 -110 +156 -185 +4.5 -110 -4.5 -116 230.5 -116 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +154 -190 — -110 — -110 230.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 +105 -135 +162 -195 +4.5 -120 -4.5 +100 230 -110 -110 +165 -195 +4.5 -115 -4.5 -105 230.5 -120 -110 +185 -195 +5 -108 -5 -115 230.5 -112 -112 +155 -185 +5.5 -115 -5.5 -105 231.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 230.5 -111 -111 +190 -240 +4.5 -105 -4.5 -115 230.5 -115 -115 +172 -184 +5.5 -104 -5.5 -102 230.5 -109 -101
3/14 1:53 PM ET +199 -199 +4.5 +116 -4.5 -116 231 -101 +101 +159 -182 +4.5 -109 -4.5 -103 231 -105 -110 +203 -249 +4.5 +118 -4.5 -143 231 -113 -107 +165 -190 +4.5 -110 -4.5 -110 230.5 -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -110 -110 +156 -185 +4.5 -110 -4.5 -114 230.5 -114 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +155 -190 — -110 — -110 230.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 +105 -135 +162 -195 +4.5 -120 -4.5 +100 230 -110 -110 +165 -195 +4.5 -115 -4.5 -105 230.5 -120 -110 +185 -195 +5 -108 -5 -115 230.5 -112 -112 +155 -185 +5.5 -115 -5.5 -105 231.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 230.5 -111 -111 +190 -240 +4.5 -105 -4.5 -115 231 -110 -110 +184 -198 +5.5 -104 -5.5 -102 230.5 -109 -101
3/14 1:54 PM ET +205 -205 +4.5 +118 -4.5 -118 231 -102 +102 +169 -194 +5 -111 -5 -103 231 -106 -108 +214 -263 +4.5 +118 -4.5 -143 231 -113 -107 +165 -190 +4.5 -110 -4.5 -110 230.5 -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -110 -110 +156 -185 +4.5 -110 -4.5 -114 230.5 -114 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +155 -190 — -110 — -110 230.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 +105 -135 +162 -195 +4.5 -120 -4.5 +100 230 -110 -110 +165 -195 +4.5 -115 -4.5 -105 230.5 -120 -110 +185 -192 +5 -108 -5 -115 230.5 -112 -112 +155 -185 +5.5 -110 -5.5 -110 231.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 230.5 -111 -111 +190 -240 +4.5 -105 -4.5 -115 231 -110 -110 +190 -196 +5.5 -104 -5.5 -102 230.5 -109 -101
3/14 1:56 PM ET +204 -204 +4.5 +118 -4.5 -118 231 -102 +102 +169 -194 +5 -111 -5 -103 231 -106 -108 +209 -256 +4.5 +118 -4.5 -143 231 -113 -107 +165 -190 +4.5 -110 -4.5 -110 230.5 -110 -110 +164 -198 +5.5 -118 -5.5 -102 230.5 -110 -110 +184 -220 +5.5 -110 -5.5 -114 231.5 -114 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +155 -190 — -105 — -115 230.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 +105 -135 +158 -190 +4.5 -110 -4.5 -110 230 -110 -110 +165 -195 +4.5 -110 -4.5 -110 230.5 -120 -110 +185 -195 +5 -108 -5 -115 230.5 -113 -112 +180 -215 +5.5 -110 -5.5 -110 231.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 230.5 -111 -111 +190 -240 +4.5 -105 -4.5 -115 231 -110 -110 +190 -200 +5.5 -104 -5.5 -102 230.5 -109 -101
3/14 1:57 PM ET +201 -201 +4.5 +119 -4.5 -119 231 -101 +101 +175 -202 +5 -107 -5 -107 231 -105 -109 +192 -234 +4.5 +118 -4.5 -143 231 -113 -107 +165 -190 +4.5 -110 -4.5 -110 230.5 -110 -110 +180 -218 +5.5 -110 -5.5 -110 230.5 -110 -110 +184 -220 +5.5 -110 -5.5 -114 231.5 -114 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +155 -190 — -105 — -115 230.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 +105 -135 +158 -190 +4.5 -110 -4.5 -110 230 -110 -110 +165 -195 +4.5 -110 -4.5 -110 230.5 -120 -110 +185 -195 +5 -108 -5 -115 230.5 -113 -112 +180 -215 +5.5 -110 -5.5 -110 231.5 -115 -105 +165 -200 +4.5 -111 -4.5 -111 230.5 -111 -111 +190 -240 +4.5 -105 -4.5 -115 231 -110 -110 +190 -204 +5.5 -104 -5.5 -102 230.5 -109 -101
3/14 1:58 PM ET +213 -213 +4.5 +124 -4.5 -124 231.5 -101 +101 +195 -221 +6 -107 -6 -103 231 -107 -105 +187 -227 +4.5 +118 -4.5 -143 231.5 -110 -110 +190 -220 +4.5 -110 -4.5 -110 231.5 -110 -110 +180 -218 +5.5 -110 -5.5 -110 230.5 -110 -110 +184 -220 +5.5 -110 -5.5 -116 231.5 -116 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +180 -220 +5.5 -102 -5.5 -118 231.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 +105 -135 +158 -190 +4.5 -110 -4.5 -110 230 -110 -110 +190 -230 +6 -110 -6 -110 231 -110 -110 +175 -225 +5.5 -109 -5.5 -114 231.5 -112 -112 +180 -215 +5.5 -130 -5.5 +105 231.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 230.5 -111 -111 +190 -240 +5.5 -105 -5.5 -115 231.5 -115 -115 +201 -214 +5.5 -104 -5.5 -102 230.5 -109 -101
3/14 1:59 PM ET +212 -212 +4.5 +124 -4.5 -124 231.5 -101 +101 +195 -221 +6 -107 -6 -103 231 -107 -105 +183 -223 +4.5 +118 -4.5 -143 231.5 -110 -110 +190 -220 +4.5 -110 -4.5 -110 231.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 230.5 -110 -110 +184 -220 +5.5 -110 -5.5 -114 231.5 -114 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +185 -225 +5.5 -105 -5.5 -115 231.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 +105 -135 +185 -225 +5.5 -110 -5.5 -110 230 -110 -110 +165 -195 +6 -110 -6 -110 231 -110 -110 +180 -225 +5.5 -109 -5.5 -114 231.5 -113 -110 +180 -215 +5.5 -110 -5.5 -110 231.5 -110 -110 +165 -200 +4.5 -111 -4.5 -111 230.5 -111 -111 +185 -225 +5.5 -105 -5.5 -120 231.5 -115 -115 +206 -219 +5.5 +119 -5.5 -131 230.5 -109 -101
3/14 2:02 PM ET +212 -212 +6 +101 -6 -101 231.5 -100 +100 +196 -222 +6 -107 -6 -103 231 -105 -107 +183 -223 +6 -113 -6 -107 231.5 -110 -110 +190 -220 +6 -110 -6 -110 231.5 -110 -110 +190 -230 +5.5 -102 -5.5 -118 230.5 -110 -110 +190 -230 +6 -110 -6 -110 231.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +185 -225 +5.5 -102 -5.5 -118 231.5 -110 -110 +180 -222 +5.5 -105 -5.5 -116 229 +105 -135 +185 -225 +5.5 -105 -5.5 -115 231.5 -110 -110 +165 -195 +6 -110 -6 -110 231 -110 -110 +175 -225 +5.5 -109 -5.5 -114 231.5 -112 -112 +190 -225 +5.5 -130 -5.5 +105 231.5 -105 -115 +185 -227 +5.5 -111 -5.5 -111 230.5 -111 -111 +185 -225 +5.5 -105 -5.5 -120 231.5 -115 -115 +206 -219 +5.5 +118 -5.5 -131 230.5 -109 -101
3/14 2:04 PM ET +210 -210 +6 -101 -6 +101 231.5 -100 +100 +189 -213 +5.5 -103 -5.5 -109 231 -105 -107 +183 -223 +6 -113 -6 -107 231.5 -110 -110 +190 -220 +6 -110 -6 -110 231.5 -110 -110 +190 -230 +5.5 -102 -5.5 -118 230.5 -110 -110 +188 -225 +6 -110 -6 -110 231.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +185 -225 +5.5 -102 -5.5 -118 231.5 -110 -110 +185 -227 +6 -105 -6 -116 229 +105 -135 +185 -225 +5.5 -105 -5.5 -115 231.5 -110 -110 +165 -195 +6 -110 -6 -110 231 -110 -110 +175 -225 +5.5 -109 -5.5 -114 231.5 -112 -112 +180 -215 +5.5 -110 -5.5 -110 231.5 -110 -110 +185 -227 +5.5 -111 -5.5 -111 231.5 -111 -111 +185 -225 +5.5 -105 -5.5 -115 231.5 -115 -115 +201 -214 +5.5 +102 -5.5 -107 230.5 -109 -101
3/14 2:11 PM ET +211 -211 +6 -100 -6 +100 231.5 -100 +100 +191 -216 +5.5 -102 -5.5 -110 231 -105 -107 +183 -223 +6 -113 -6 -107 231.5 -110 -110 +190 -220 +6 -110 -6 -110 231.5 -110 -110 +190 -230 +5.5 -102 -5.5 -118 230.5 -110 -110 +188 -225 +6 -110 -6 -110 231.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +185 -225 +6.5 -118 -6.5 -102 231.5 -110 -110 +185 -227 +6 -105 -6 -116 229 +105 -135 +185 -225 +5.5 -105 -5.5 -115 231.5 -110 -110 +200 -240 +6 -110 -6 -110 231 -110 -110 +175 -225 +5.5 -110 -5.5 -113 231.5 -113 -110 +180 -215 +5.5 -105 -5.5 -115 231.5 -110 -110 +185 -227 +5.5 -111 -5.5 -111 231.5 -111 -111 +185 -225 +5.5 -105 -5.5 -115 231.5 -115 -115 +201 -214 +5.5 +102 -5.5 -107 230.5 -109 -101
3/14 2:27 PM ET +210 -210 +6 -100 -6 +100 231.5 -100 +100 +191 -216 +5.5 -102 -5.5 -110 231 -105 -107 +181 -220 +6 -113 -6 -107 231.5 -110 -110 +190 -220 +6 -110 -6 -110 231.5 -110 -110 +190 -230 +5.5 -108 -5.5 -112 230.5 -110 -110 +188 -225 +6 -110 -6 -110 231.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +185 -225 +5.5 -105 -5.5 -115 231.5 -110 -110 +185 -227 +6 -105 -6 -116 229 +105 -135 +185 -225 +5.5 -105 -5.5 -115 231.5 -110 -110 +165 -195 +6 -110 -6 -110 231 -110 -110 +175 -225 +5.5 -110 -5.5 -113 231.5 -113 -110 +180 -215 +5.5 -105 -5.5 -115 231.5 -110 -110 +185 -227 +5.5 -111 -5.5 -111 231.5 -111 -111 +185 -225 +5.5 -105 -5.5 -115 231.5 -115 -115 +201 -214 +5.5 +102 -5.5 -107 230.5 -109 -101
3/14 2:29 PM ET +210 -210 +6 -100 -6 +100 231.5 -100 +100 +191 -216 +5.5 -102 -5.5 -110 231 -105 -107 +181 -220 +6 -113 -6 -107 231.5 -110 -110 +190 -220 +6 -110 -6 -110 231.5 -110 -110 +190 -230 +5.5 -108 -5.5 -112 230.5 -110 -110 +188 -225 +6 -110 -6 -110 231.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +185 -225 +5.5 -105 -5.5 -115 231.5 -110 -110 +185 -227 +5.5 -105 -5.5 -116 230.5 +105 -135 +185 -225 +5.5 -110 -5.5 -110 231.5 -110 -110 +165 -195 +6 -110 -6 -110 231 -110 -110 +175 -225 +5.5 -110 -5.5 -113 231.5 -113 -110 +180 -215 +5.5 -105 -5.5 -115 231.5 -110 -110 +185 -227 +5.5 -111 -5.5 -111 231.5 -111 -111 +185 -225 +5.5 -105 -5.5 -120 231.5 -115 -115 +196 -209 +5.5 +102 -5.5 -107 230.5 -109 -101
3/14 2:32 PM ET +210 -210 +6 -100 -6 +100 231.5 -100 +100 +191 -216 +5.5 -102 -5.5 -110 231 -105 -107 +182 -221 +6 -113 -6 -107 231.5 -110 -110 +190 -220 +6 -110 -6 -110 231.5 -110 -110 +190 -230 +5.5 -108 -5.5 -112 230.5 -110 -110 +188 -225 +6 -110 -6 -110 231.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +185 -225 +5.5 -105 -5.5 -115 231.5 -110 -110 +185 -227 +5.5 -105 -5.5 -116 230.5 +105 -135 +185 -225 +5.5 -110 -5.5 -110 231.5 -110 -110 +165 -195 +6 -110 -6 -110 231 -110 -110 +175 -225 +5.5 -110 -5.5 -113 231.5 -113 -110 +180 -215 +5.5 -105 -5.5 -115 231.5 -110 -110 +185 -227 +5.5 -111 -5.5 -111 231.5 -111 -111 +185 -225 +6 -105 -6 -110 231 -110 -110 +196 -209 +5.5 +102 -5.5 -107 230.5 -109 -101
3/14 2:38 PM ET +218 -218 +6 +101 -6 -101 231.5 -101 +101 +196 -222 +6 -107 -6 -103 231 -106 -106 +200 -242 +6 -113 -6 -107 231.5 -110 -110 +195 -225 +6 -110 -6 -110 231.5 -110 -110 +190 -230 +5.5 -108 -5.5 -112 230.5 -110 -110 +198 -240 +6 -106 -6 -114 231.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +195 -235 +5.5 -105 -5.5 -115 231.5 -110 -110 +185 -227 +5.5 -105 -5.5 -116 230.5 +105 -135 +185 -225 +5.5 -110 -5.5 -110 231.5 -110 -110 +200 -240 +6 -110 -6 -110 231 -110 -110 +175 -225 +5.5 -110 -5.5 -113 231.5 -110 -113 +180 -215 +5.5 -105 -5.5 -115 231.5 -110 -110 +190 -238 +5.5 -111 -5.5 -111 231.5 -111 -111 +200 -250 +6 +100 -6 -130 231 -110 -120 +206 -219 +5.5 +102 -5.5 -107 230.5 -109 -101
3/14 2:40 PM ET +215 -215 +6 +101 -6 -101 231.5 -101 +101 +196 -222 +6 -107 -6 -103 231 -106 -106 +189 -228 +6 -110 -6 -110 231.5 -110 -110 +195 -225 +6 -110 -6 -110 231.5 -110 -110 +190 -230 +6.5 -112 -6.5 -108 230.5 -115 -105 +198 -240 +6 -106 -6 -114 231.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +195 -235 +5.5 +100 -5.5 -120 231.5 -110 -110 +195 -244 +6 -105 -6 -116 230.5 +105 -135 +185 -225 +5.5 -110 -5.5 -110 231.5 -110 -110 +190 -230 +6 -110 -6 -110 231 -110 -110 +185 -235 +6 -110 -6 -113 231.5 -110 -113 +190 -225 +5.5 -105 -5.5 -115 231.5 -110 -110 +190 -238 +5.5 -111 -5.5 -111 231.5 -111 -111 +200 -250 +6 -110 -6 -110 231 -105 -125 +206 -225 +6 -109 -6 +101 230.5 -109 -101
3/14 2:43 PM ET +219 -219 +6 +102 -6 -102 231.5 -101 +101 +198 -225 +6 -106 -6 -104 231 -106 -106 +189 -227 +6 -110 -6 -110 231.5 -110 -110 +205 -240 +6 -110 -6 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -110 -110 +198 -240 +6 -106 -6 -114 231.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 231.5 +100 -120 +195 -244 +6 -105 -6 -116 230.5 +105 -135 +192 -235 +6 -110 -6 -110 231.5 -110 -110 +165 -195 +6 -110 -6 -120 231 -110 -110 +185 -235 +6 -114 -6 -109 231.5 -110 -113 +195 -230 +6.5 -120 -6.5 +100 231.5 -105 -115 +190 -238 +5.5 -105 -5.5 -115 231.5 -111 -111 +200 -250 +6 -110 -6 -110 231 -110 -120 +211 -225 +6 -105 -6 -101 230.5 -109 -101
3/14 2:44 PM ET +221 -221 +6.5 -107 -6.5 +107 231.5 -101 +101 +208 -236 +6.5 -111 -6.5 -102 231 -106 -106 +189 -228 +6 -110 -6 -110 231.5 -110 -110 +205 -240 +6 -110 -6 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -110 -110 +198 -240 +6 -106 -6 -114 231.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 231.5 +100 -120 +195 -244 +6 -105 -6 -116 230.5 +105 -135 +192 -235 +6 -110 -6 -110 231.5 -110 -110 +170 -200 +6 -110 -6 -120 231 -110 -110 +185 -235 +6 -114 -6 -109 231.5 -110 -113 +195 -230 +6.5 -120 -6.5 +100 231.5 -105 -115 +190 -238 +5.5 -105 -5.5 -115 231.5 -111 -111 +200 -250 +6 -110 -6 -110 231 -110 -120 +211 -225 +6 -105 -6 -105 230.5 -109 -101
3/14 2:45 PM ET +226 -226 +6.5 -102 -6.5 +102 231 -102 +102 +209 -238 +6.5 -110 -6.5 -102 231 -104 -108 +204 -247 +6.5 -110 -6.5 -110 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -110 -110 +190 -230 +6 -106 -6 -114 230.5 -114 -108 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 230.5 -110 -110 +200 -250 +6.5 -105 -6.5 -116 230.5 +105 -135 +210 -260 +6.5 -110 -6.5 -110 230.5 -110 -110 +205 -245 +6.5 -125 -6.5 -105 230.5 -120 -110 +180 -235 +6 -114 -6 -109 231.5 -113 -110 +195 -230 +6.5 -120 -6.5 +100 230.5 -110 -110 +200 -250 +6.5 -115 -6.5 -105 230.5 -111 -111 +200 -250 +6.5 -110 -6.5 -110 230.5 -110 -110 +211 -225 +6 -102 -6 -106 230.5 -109 -101
3/14 2:46 PM ET +226 -226 +6.5 -102 -6.5 +102 231 -102 +102 +209 -238 +6.5 -110 -6.5 -102 231 -104 -108 +203 -246 +6.5 -110 -6.5 -110 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -110 -110 +190 -230 +6 -106 -6 -114 230.5 -114 -108 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 230.5 -110 -110 +200 -250 +6.5 -147 -6.5 +105 230.5 +105 -135 +210 -260 +6.5 -110 -6.5 -110 230.5 -110 -110 +165 -195 +6.5 -125 -6.5 -105 230.5 -120 -110 +180 -235 +6 -114 -6 -109 231.5 -113 -110 +195 -230 +6.5 -120 -6.5 +100 230.5 -110 -110 +200 -250 +6.5 -115 -6.5 -105 230.5 -111 -111 +200 -250 +6.5 -110 -6.5 -110 230.5 -110 -110 +211 -225 +6 -102 -6 -106 230.5 -109 -101
3/14 2:48 PM ET +226 -226 +6.5 -102 -6.5 +102 231 -102 +102 +209 -238 +6.5 -110 -6.5 -102 231 -104 -108 +203 -246 +6.5 -111 -6.5 -109 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -110 -110 +190 -230 +6 -106 -6 -114 230.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 230.5 -110 -110 +200 -250 +6.5 -147 -6.5 +105 230.5 +105 -135 +210 -260 +6.5 -110 -6.5 -110 230.5 -110 -110 +165 -195 +6.5 -115 -6.5 -105 231 -110 -110 +180 -235 +6.5 -122 -6.5 -103 231.5 -113 -110 +195 -230 +6.5 -120 -6.5 +100 230.5 -110 -110 +200 -250 +6.5 -115 -6.5 -105 230.5 -111 -111 +200 -250 +6.5 -110 -6.5 -110 230.5 -115 -115 +211 -225 +6 -101 -6 -107 230.5 -109 -101
3/14 2:50 PM ET +226 -226 +6.5 -102 -6.5 +102 231 -102 +102 +209 -238 +6.5 -110 -6.5 -102 231 -104 -108 +201 -244 +6.5 -111 -6.5 -109 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -110 -110 +190 -230 +6 -106 -6 -114 230.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 230.5 -110 -110 +200 -250 +6.5 -111 -6.5 -111 230.5 +105 -135 +210 -260 +6.5 -110 -6.5 -110 230.5 -110 -110 +185 -225 +6.5 -115 -6.5 -105 230.5 -120 -110 +180 -235 +6.5 -122 -6.5 -103 231.5 -113 -110 +195 -230 +6.5 -120 -6.5 +100 230.5 -110 -110 +200 -250 +6.5 -111 -6.5 -111 230.5 -111 -111 +200 -250 +6.5 -110 -6.5 -110 231 -110 -110 +211 -230 +6 -101 -6 -107 230.5 -109 -101
3/14 2:52 PM ET +225 -225 +6.5 -102 -6.5 +102 231 -102 +102 +209 -238 +6.5 -110 -6.5 -102 231 -104 -108 +200 -241 +6.5 -111 -6.5 -109 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -110 -110 +190 -230 +6 -106 -6 -114 230.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 230.5 -110 -110 +200 -250 +6.5 -147 -6.5 +105 230.5 +105 -135 +210 -260 +6.5 -110 -6.5 -110 230.5 -110 -110 +185 -225 +6.5 -115 -6.5 -105 230.5 -120 -110 +180 -235 +6.5 -122 -6.5 -103 231.5 -113 -110 +195 -230 +6.5 -120 -6.5 +100 230.5 -110 -110 +200 -250 +6.5 -115 -6.5 -105 230.5 -111 -111 +200 -250 +6.5 -110 -6.5 -110 230.5 -115 -115 +216 -230 +6 -101 -6 -107 230.5 -109 -101
3/14 2:54 PM ET +224 -224 +6.5 -102 -6.5 +102 231 -102 +102 +209 -238 +6.5 -110 -6.5 -102 231 -104 -108 +197 -237 +6.5 -111 -6.5 -109 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -110 -110 +194 -230 +6 -106 -6 -114 230.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 230.5 -110 -110 +200 -250 +6.5 -111 -6.5 -111 230.5 +105 -135 +210 -260 +6.5 -110 -6.5 -110 230.5 -110 -110 +205 -245 +6.5 -115 -6.5 -105 231 -110 -110 +180 -235 +6 -114 -6 -108 231.5 -113 -110 +195 -230 +6.5 -120 -6.5 +100 230.5 -110 -110 +200 -250 +6.5 -115 -6.5 -105 230.5 -111 -111 +200 -250 +6.5 -110 -6.5 -110 230.5 -115 -115 +206 -219 +6 -101 -6 -105 230.5 -109 -101
3/14 3:02 PM ET +225 -225 +6.5 -102 -6.5 +102 231 -102 +102 +209 -238 +6.5 -110 -6.5 -102 231 -104 -108 +200 -241 +6.5 -111 -6.5 -109 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -110 -110 +194 -230 +6 -106 -6 -114 230.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 230.5 -110 -110 +200 -250 +6.5 -147 -6.5 +105 230.5 +105 -135 +210 -260 +6.5 -110 -6.5 -110 230.5 -110 -110 +165 -195 +6.5 -115 -6.5 -105 231 -110 -110 +180 -235 +6 -114 -6 -108 231.5 -113 -110 +195 -230 +6.5 -120 -6.5 +100 230.5 -110 -110 +200 -250 +6.5 -115 -6.5 -105 230.5 -111 -111 +200 -250 +6.5 -110 -6.5 -110 231 -110 -110 +206 -219 +6 -109 -6 -105 230.5 -109 -101
3/14 3:04 PM ET +225 -225 +6.5 -102 -6.5 +102 231 -102 +102 +209 -238 +6.5 -110 -6.5 -102 231 -104 -108 +199 -240 +6.5 -111 -6.5 -109 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -110 -110 +194 -230 +6 -106 -6 -114 230.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 230.5 -110 -110 +200 -250 +6.5 -147 -6.5 +105 230.5 +105 -135 +210 -260 +6.5 -110 -6.5 -110 230.5 -110 -110 +165 -195 +6.5 -115 -6.5 -105 231 -110 -110 +180 -235 +6.5 -122 -6.5 -103 231.5 -112 -112 +195 -230 +6.5 -120 -6.5 +100 230.5 -110 -110 +200 -250 +6.5 -115 -6.5 -105 230.5 -111 -111 +200 -250 +6.5 -110 -6.5 -110 230.5 -115 -115 +206 -219 +6 -110 -6 +102 230.5 -109 -101
3/14 3:16 PM ET +225 -225 +6.5 -102 -6.5 +102 231 -102 +102 +209 -238 +6.5 -110 -6.5 -102 231 -104 -108 +200 -241 +6.5 -111 -6.5 -109 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -110 -110 +194 -230 +6 -106 -6 -114 230.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 230.5 -110 -110 +200 -250 +6.5 -147 -6.5 +105 230.5 +105 -135 +210 -260 +6.5 -110 -6.5 -110 230.5 -110 -110 +165 -195 +6.5 -115 -6.5 -105 231 -110 -110 +180 -235 +6.5 -122 -6.5 -103 231.5 -112 -110 +195 -230 +6.5 -120 -6.5 +100 230.5 -110 -110 +200 -250 +6.5 -115 -6.5 -105 230.5 -111 -111 +200 -250 +6.5 -110 -6.5 -110 230.5 -115 -115 +211 -219 +6 -110 -6 +102 230.5 -109 -103
3/14 3:18 PM ET +225 -225 +6.5 -102 -6.5 +102 231 -102 +102 +209 -238 +6.5 -110 -6.5 -102 231 -104 -108 +200 -241 +6.5 -111 -6.5 -109 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -110 -110 +194 -230 +6 -106 -6 -114 230.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 230.5 -110 -110 +200 -250 +6.5 -147 -6.5 +105 230.5 +105 -135 +210 -260 +6.5 -110 -6.5 -110 230.5 -110 -110 +205 -245 +6.5 -115 -6.5 -105 231 -110 -110 +180 -235 +6.5 -122 -6.5 -103 232 -109 -113 +195 -230 +6.5 -120 -6.5 +100 230.5 -110 -110 +200 -250 +6.5 -115 -6.5 -105 230.5 -111 -111 +200 -250 +6.5 -110 -6.5 -110 230.5 -115 -115 +211 -230 +6 -110 -6 +102 230.5 -109 -103
3/14 3:21 PM ET +226 -226 +6.5 -102 -6.5 +102 231 -102 +102 +212 -242 +6.5 -109 -6.5 -103 231 -105 -107 +200 -241 +6.5 -111 -6.5 -109 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -110 -110 +194 -230 +6 -106 -6 -114 230.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 230.5 -110 -110 +200 -250 +6.5 -147 -6.5 +105 230.5 +105 -135 +210 -260 +6.5 -110 -6.5 -110 230.5 -110 -110 +205 -245 +6.5 -110 -6.5 -110 231 -110 -110 +185 -235 +6.5 -121 -6.5 -104 231.5 -112 -110 +195 -240 +6.5 -120 -6.5 +100 230.5 -110 -110 +200 -250 +6.5 -111 -6.5 -111 230.5 -111 -111 +200 -250 +6.5 -110 -6.5 -110 230.5 -115 -115 +211 -230 +6 -110 -6 +103 230.5 -104 -103
3/14 3:23 PM ET +225 -225 +6.5 -102 -6.5 +102 231 -102 +102 +212 -242 +6.5 -109 -6.5 -103 231 -105 -107 +198 -238 +6.5 -111 -6.5 -109 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -115 -105 +190 -230 +6 -106 -6 -114 230.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 230.5 -115 -105 +200 -250 +6.5 -147 -6.5 +105 230.5 +105 -135 +210 -260 +6.5 -115 -6.5 -105 230.5 -110 -110 +165 -195 +6.5 -115 -6.5 -105 231 -110 -110 +185 -235 +6.5 -121 -6.5 -104 231.5 -110 -113 +195 -240 +6.5 -120 -6.5 +100 230.5 -110 -110 +200 -250 +6.5 -115 -6.5 -105 230.5 -111 -111 +200 -250 +6.5 -110 -6.5 -110 230.5 -115 -115 +211 -230 +6 -110 -6 +103 230.5 -104 -103
3/14 3:26 PM ET +224 -224 +6.5 -103 -6.5 +103 231 -102 +102 +207 -235 +6 -102 -6 -108 231 -104 -108 +199 -240 +6.5 -111 -6.5 -109 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -115 -105 +190 -230 +6 -106 -6 -114 230.5 -110 -110 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 230.5 -115 -105 +200 -250 +6.5 -111 -6.5 -111 230.5 +105 -135 +210 -260 +6.5 -115 -6.5 -105 230.5 -110 -110 +205 -245 +6 -105 -6 -115 231 -110 -110 +180 -235 +6.5 -122 -6.5 -103 231.5 -112 -112 +195 -240 +6.5 -120 -6.5 +100 230.5 -115 -105 +200 -250 +6.5 -115 -6.5 -105 230.5 -111 -111 +200 -250 +6.5 -120 -6.5 -110 230.5 -115 -115 +211 -230 +6 -110 -6 +103 230.5 -104 -103
3/14 3:28 PM ET +224 -224 +6.5 -103 -6.5 +103 231.5 -103 +103 +205 -234 +6 -103 -6 -107 232.5 -105 -107 +199 -239 +6.5 -111 -6.5 -109 230.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 230.5 -115 -105 +194 -230 +6 -106 -6 -114 230.5 -114 -106 +203 -245 +6.5 -113 -6.5 -107 232 -110 -110 +200 -250 +6.5 -110 -6.5 -110 231.5 -110 -110 +200 -250 +6.5 -111 -6.5 -111 230.5 +105 -135 +210 -260 +6.5 -115 -6.5 -105 230.5 -110 -110 +165 -195 +6 -105 -6 -115 231.5 -110 -110 +180 -233 +6.5 -122 -6.5 -103 231.5 -111 -111 +195 -240 +6.5 -120 -6.5 +100 231.5 -110 -110 +200 -250 +6.5 -115 -6.5 -105 231.5 -111 -111 +200 -250 +6.5 -120 -6.5 -110 231.5 -110 -110 +211 -225 +6 -113 -6 +106 230.5 -115 +110

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/13 8:00 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/13 8:38 PM ET — — — — — — — — — +150 -177 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/13 9:14 PM ET — — — — — — — — — +150 -177 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/13 10:29 PM ET — — — — — — — — — +150 -178 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/13 10:31 PM ET — — — — — — — — — +152 -180 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 3:11 AM ET — — — — — — — — — +152 -180 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 4:21 AM ET — — — — — — — — — +152 -180 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 4:41 AM ET — — — — — — — — — +152 -180 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 6:51 AM ET — — — — — — — — — +151 -180 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 7:01 AM ET — — — — — — — — — +151 -180 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 7:31 AM ET — — — — — — — — — +151 -180 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 7:36 AM ET — — — — — — — — — +151 -179 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 7:51 AM ET — — — — — — — — — +151 -179 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 7:56 AM ET — — — — — — — — — +151 -178 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 8:12 AM ET — — — — — — — — — +152 -180 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 8:17 AM ET — — — — — — — — — +152 -181 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 8:27 AM ET — — — — — — — — — +152 -181 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 8:42 AM ET — — — — — — — — — +152 -181 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/14 8:47 AM ET — — — — — — — — — +152 -181 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — +142 -176 — -114 — -106 — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -180 — — — — — — — — — — — — — — — —
3/14 9:02 AM ET — — — — — — — — — +150 -180 +3 -108 -3 -108 111 -108 -108 — — — — — — — — — — — — — — — — — — +142 -176 — -114 — -106 — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -180 +2.5 -105 -2.5 -125 110.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — — — — — — — — — —
3/14 9:16 AM ET — — — — — — — — — +150 -180 +3 -108 -3 -108 111 -108 -108 +155 -180 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +142 -176 — -114 — -106 — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +140 -180 +2.5 -105 -2.5 -125 110.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — — -182 — — — — — — —
3/14 9:40 AM ET — — — — — — — — — +150 -180 +3 -108 -3 -108 111 -108 -108 +155 -180 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +142 -176 — -114 — -106 — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — — — — -105 — -115 — — — — — — — — — — — — +140 -180 +2.5 -105 -2.5 -125 110.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — — -182 — — — — — — —
3/14 9:55 AM ET — — — — — — — — — +150 -180 +3 -108 -3 -108 111 -108 -108 +155 -180 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +142 -176 — -114 — -106 — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — — — — -110 — -110 — — — — — — — — — — — — +140 -180 +2.5 -105 -2.5 -125 110.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — — -182 — — — -108 — — —
3/14 10:28 AM ET +155 — — -107 — -105 — — — +150 -180 +3 -108 -3 -108 111 -108 -108 +155 -180 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +136 -168 +2.5 -105 -2.5 -115 — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +155 -180 — -110 — -110 — — — — — — — — — — — — +135 -170 +2.5 -105 -2.5 -125 110.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +156 -180 — -106 — -106 — — —
3/14 10:36 AM ET +155 — — -107 — -105 — — — +150 -180 +3 -108 -3 -108 111 -108 -108 +155 -180 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +136 -168 +2.5 -105 -2.5 -115 — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +155 -180 — -110 — -110 — — — — — — — — — — — — +140 -180 +2.5 -105 -2.5 -125 110.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +156 -180 — -106 — -106 — — —
3/14 10:37 AM ET +152 -173 — -109 — -103 — — — +150 -180 +3 -108 -3 -108 111 -108 -108 +155 -180 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +136 -168 +2.5 -105 -2.5 -115 — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +155 -180 — -110 — -110 — — — — — — — — — — — — +135 -170 +2.5 -105 -2.5 -125 110.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -174 — -108 — -104 — — —
3/14 10:42 AM ET +152 -173 — -109 — -103 — — — +151 -181 +3 -108 -3 -108 111 -108 -108 +155 -180 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +136 -168 +2.5 -105 -2.5 -115 — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 — — — — — — — — — +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +155 -180 — -110 — -110 — — — — — — — — — — — — +135 -170 +2.5 -110 -2.5 -120 110.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -174 — -108 — -104 — — —
3/14 10:50 AM ET +152 -173 — -109 — -103 — — — +150 -180 +3 -108 -3 -108 111 -108 -108 +155 -180 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +136 -168 +2.5 -105 -2.5 -115 — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +135 -165 +3.5 -105 -3.5 -115 110.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +155 -180 — -110 — -110 — — — — — — — — — — — — +135 -170 +2.5 -110 -2.5 -120 110.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -174 — -108 — -104 — — —
3/14 11:29 AM ET +152 -173 — -109 — -103 — — — +150 -180 +3 -108 -3 -108 111 -108 -108 +155 -180 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +136 -168 +2.5 -105 -2.5 -115 — — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +135 -165 +3.5 -105 -3.5 -115 110.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +155 -180 — -110 — -110 — — — — — — — — — — — — +135 -170 +2.5 -110 -2.5 -120 110.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -174 — -108 — -104 — — —
3/14 11:35 AM ET +152 -173 — -109 — -103 — -109 -105 +150 -180 +3 -108 -3 -108 111.5 -110 -110 +155 -180 +3 -110 -3 -110 111 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -108 -112 +136 -168 +2.5 -108 -2.5 -112 111.5 — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 110.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +155 -180 — -110 — -110 111.5 — — — — — — — — — — — +135 -170 +2.5 -110 -2.5 -120 111.5 -115 -115 — — — — — — — — — +140 -180 — — — — — — — +154 -174 — -108 — -104 111.5 -110 -104
3/14 11:41 AM ET +152 -173 — -109 — -103 — -109 -105 +150 -180 +3 -108 -3 -108 111.5 -110 -110 +155 -180 +3 -110 -3 -110 111 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -108 -112 +136 -168 +2.5 -108 -2.5 -112 111.5 — — +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 110.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +155 -180 — -110 — -110 111.5 — — — — — — — — — — — +135 -170 +2.5 -110 -2.5 -120 111.5 -115 -115 — — — — — — — — — +140 -180 — — — — — — — +154 -174 — -108 — -104 111.5 -110 -104
3/14 11:53 AM ET +151 -172 — -110 — -103 112.5 -107 -107 +150 -180 +3 -108 -3 -108 111.5 -110 -110 +155 -180 +3 -110 -3 -110 111.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -108 -112 +130 -162 +2.5 -108 -2.5 -112 111.5 -112 -108 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 110.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +150 -175 — -115 — -105 112.5 -110 -110 — — — — — — — — — +135 -170 +2.5 -110 -2.5 -120 111.5 -115 -115 — — — — — — — — — +140 -180 — — — — — — — +152 -174 — -109 — -104 111.5 -126 +106
3/14 11:55 AM ET +151 -172 — -109 — -103 112.5 -104 -110 +137 -163 +3 -120 -3 -101 111.5 -110 -110 +155 -180 +3 -110 -3 -110 111.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +130 -160 +2.5 -112 -2.5 -108 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 110.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +155 -180 — -110 — -110 112.5 -110 -110 — -167 +2.5 -125 -2.5 -109 111.5 -122 -110 +135 -170 +2.5 -110 -2.5 -120 111.5 -115 -115 — — — — — — — — — +140 -180 — — — — — — — +152 -174 — -108 — -104 111.5 -126 +106
3/14 12:09 PM ET +151 -172 — -109 — -103 111.5 -110 -104 +137 -163 +3 -120 -3 -101 111.5 -110 -110 +155 -180 +3 -110 -3 -110 111.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +130 -160 +2.5 -112 -2.5 -108 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 110.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +155 -180 — -110 — -110 111.5 -115 -105 — -167 +2.5 -125 -2.5 -109 111.5 -122 -110 +135 -170 +2.5 -110 -2.5 -120 111.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +152 -174 — -108 — -104 111.5 -111 -103
3/14 12:11 PM ET +151 -172 — -109 — -103 111.5 -110 -104 +137 -163 +3 -120 -3 -101 111.5 -110 -110 +155 -180 +3 -110 -3 -110 111.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +130 -160 +2.5 -110 -2.5 -110 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 110.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +155 -180 — -110 — -110 111.5 -115 -105 — -165 +2.5 -125 -2.5 -109 111.5 -113 -120 +135 -170 +2.5 -110 -2.5 -120 111.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +152 -174 — -108 — -104 111.5 -111 -103
3/14 12:48 PM ET +152 -172 — -109 — -103 112 -110 -106 +137 -163 +3 -120 -3 -101 111.5 -110 -110 +155 -180 +3 -110 -3 -110 111.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +130 -160 +2.5 -110 -2.5 -110 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 110.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +155 -180 — -110 — -110 111.5 -105 -115 — -165 +2.5 -125 -2.5 -109 111.5 -113 -120 +135 -170 +2.5 -110 -2.5 -120 111.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -174 — -108 — -104 111.5 -103 -112
3/14 1:09 PM ET +152 -172 — -109 — -103 112 -110 -106 +154 -185 +3 -120 -3 -101 111.5 -110 -110 +155 -180 +3 -110 -3 -110 111.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +130 -160 +2.5 -110 -2.5 -110 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 110.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +160 -185 — -110 — -110 111.5 -105 -115 — -165 +2.5 -125 -2.5 -109 111.5 -113 -120 +135 -170 +2.5 -110 -2.5 -120 111.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -174 — -108 — -104 111.5 -103 -112
3/14 1:11 PM ET +152 -172 — -109 — -103 112 -110 -106 +152 -183 +3 -120 -3 -101 111.5 -110 -110 +155 -180 +3 -110 -3 -110 111.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +130 -160 +2.5 -110 -2.5 -110 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 111.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +150 -175 — -115 — -105 111.5 -105 -115 — -165 +2.5 -125 -2.5 -109 111.5 -113 -120 +135 -170 +2.5 -110 -2.5 -120 111.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -174 — -108 — -104 111.5 -103 -112
3/14 1:25 PM ET +150 -171 — -110 — -102 112 -105 -109 +152 -183 +3 -120 -3 -101 111.5 -110 -110 +155 -180 +3 -110 -3 -110 111.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +130 -160 +2.5 -110 -2.5 -110 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 111.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +150 -175 — -115 — -105 111.5 -110 -110 — -165 +2.5 -125 -2.5 -109 111.5 -113 -120 +135 -170 +2.5 -110 -2.5 -120 111.5 -110 -120 — — — — — — — — — +140 -180 — — — — — — — +152 -174 — -109 — -103 111.5 -106 -108
3/14 1:35 PM ET +150 -171 — -110 — -102 112 -105 -109 +143 -172 +3 -120 -3 -101 111.5 -110 -110 +155 -180 +3 -110 -3 -110 111.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +130 -160 +2.5 -110 -2.5 -110 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 111.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +150 -175 — -115 — -105 111.5 -110 -110 +130 -165 +2.5 -127 -2.5 -108 111.5 -113 -121 +135 -170 +2.5 -110 -2.5 -120 111.5 -110 -120 — — — — — — — — — +140 -180 — — — — — — — +152 -174 — -109 — -103 111.5 -106 -108
3/14 1:53 PM ET +150 -171 — -110 — -102 112 -105 -109 +143 -172 +3 -120 -3 -101 111.5 -110 -110 +155 -180 +3 -110 -3 -110 111.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +130 -160 +2.5 -110 -2.5 -110 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 111.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +150 -175 — -110 — -110 111.5 -105 -115 +130 -165 +2.5 -127 -2.5 -108 111.5 -113 -121 +135 -170 +2.5 -110 -2.5 -120 111.5 -110 -120 — — — — — — — — — +140 -180 — — — — — — — +152 -174 — -109 — -103 111.5 -106 -108
3/14 1:54 PM ET +156 -178 — -106 — -106 112 -106 -108 +143 -172 +3 -120 -3 -101 111.5 -110 -110 +155 -180 +3 -110 -3 -110 111.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +130 -160 +2.5 -110 -2.5 -110 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 111.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +150 -175 — -110 — -110 111.5 -105 -115 +130 -165 +2.5 -127 -2.5 -108 111.5 -113 -121 +135 -170 +2.5 -110 -2.5 -120 111.5 -110 -120 — — — — — — — — — +140 -180 — — — — — — — +152 -174 — -109 — -103 111.5 -106 -108
3/14 1:56 PM ET +156 -178 — -106 — -106 112 -106 -108 +164 -197 +3 -110 -3 -110 112.5 -110 -110 +155 -180 +3 -110 -3 -110 111.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +136 -168 +2.5 -106 -2.5 -114 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 111.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +150 -175 — -115 — -105 111.5 -110 -110 +130 -165 +2.5 -127 -2.5 -108 111.5 -113 -121 +140 -180 +3.5 -125 -3.5 -105 111.5 -110 -120 — — — — — — — — — +135 -175 — — — — — — — +152 -174 — -109 — -103 111.5 -106 -108
3/14 1:57 PM ET +160 -182 — -104 — -109 112 -106 -108 +162 -196 +3 -110 -3 -110 112.5 -110 -110 +155 -180 +3 -110 -3 -110 111.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +142 -176 +3.5 -118 -3.5 -104 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 111.5 -115 -105 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +150 -175 — -115 — -105 111.5 -110 -110 +130 -165 +2.5 -127 -2.5 -108 111.5 -113 -121 +135 -170 +3.5 -120 -3.5 -110 111.5 -110 -120 — — — — — — — — — +140 -180 — — — — — — — +152 -174 — -109 — -103 111.5 -106 -108
3/14 1:58 PM ET +170 -195 +3.5 -106 -3.5 -106 112 -108 -106 +164 -198 +3 -110 -3 -110 112.5 -110 -110 +165 -190 +3 -110 -3 -110 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +146 -180 +3.5 -114 -3.5 -106 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 111.5 -105 -115 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 111.5 -110 -110 +140 -182 +2.5 -127 -2.5 -108 111.5 -113 -121 +150 -190 +3.5 -120 -3.5 -110 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +172 -198 +3.5 -105 -3.5 -108 111.5 -109 -105
3/14 1:59 PM ET +170 -195 +3.5 -106 -3.5 -106 112 -108 -106 +164 -197 +3 -110 -3 -110 112.5 -110 -110 +165 -190 +3 -110 -3 -110 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +146 -180 +3.5 -114 -3.5 -106 112.5 -108 -112 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 111.5 -110 -110 +140 -182 +2.5 -117 -2.5 -117 111.5 -122 -112 +150 -190 +3.5 -120 -3.5 -110 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +172 -198 +3.5 -105 -3.5 -107 111.5 -109 -105
3/14 2:02 PM ET +170 -195 +3.5 -106 -3.5 -106 112 -106 -108 +164 -197 +3 -110 -3 -110 112.5 -110 -110 +165 -190 +3 -110 -3 -110 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +148 -184 +3.5 -110 -3.5 -110 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -102 -3.5 -118 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 111.5 -110 -110 +140 -180 +2.5 -118 -2.5 -115 111.5 -118 -114 +150 -190 +3.5 -120 -3.5 -110 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +172 -198 +3.5 -105 -3.5 -107 111.5 -107 -108
3/14 2:04 PM ET +166 -190 +3.5 -108 -3.5 -104 112 -106 -108 +164 -197 +3 -110 -3 -110 112.5 -110 -110 +165 -190 +3 -110 -3 -110 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +148 -184 +3.5 -110 -3.5 -110 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -102 -3.5 -118 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +160 -185 +3.5 -110 -3.5 -110 111.5 -110 -110 +140 -180 +2.5 -117 -2.5 -115 111.5 -121 -112 +150 -190 +3.5 -120 -3.5 -110 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +168 -192 +3.5 -108 -3.5 -105 111.5 -107 -108
3/14 2:11 PM ET +166 -190 +3.5 -108 -3.5 -104 112 -106 -108 +164 -197 +3 -110 -3 -110 112.5 -110 -110 +165 -190 +3 -110 -3 -110 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +146 -180 +3.5 -114 -3.5 -106 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -102 -3.5 -118 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +160 -185 +3.5 -110 -3.5 -110 111.5 -110 -110 +140 -180 +2.5 -118 -2.5 -115 111.5 -121 -112 +150 -190 +3.5 -120 -3.5 -110 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +168 -192 +3.5 -108 -3.5 -105 111.5 -107 -108
3/14 2:27 PM ET +164 -188 +3.5 -110 -3.5 -102 112 -106 -108 +164 -198 +3 -110 -3 -110 112.5 -110 -110 +165 -190 +3 -110 -3 -110 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +146 -180 +3.5 -114 -3.5 -106 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -102 -3.5 -118 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +160 -185 +3.5 -115 -3.5 -105 111.5 -110 -110 +140 -180 +2.5 -118 -2.5 -115 111.5 -121 -112 +150 -190 +3.5 -120 -3.5 -110 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +166 -190 +3.5 -109 -3.5 -103 111.5 -107 -108
3/14 2:29 PM ET +164 -188 +3.5 -110 -3.5 -102 112 -106 -108 +166 -200 +3 -109 -3 -111 112.5 -110 -110 +165 -190 +3 -110 -3 -110 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +146 -180 +3.5 -114 -3.5 -106 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -102 -3.5 -118 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +160 -185 +3.5 -115 -3.5 -105 111.5 -110 -110 +140 -180 +2.5 -118 -2.5 -115 111.5 -121 -112 +150 -190 +3.5 -120 -3.5 -110 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +166 -190 +3.5 -109 -3.5 -103 111.5 -107 -108
3/14 2:32 PM ET +164 -188 +3.5 -110 -3.5 -102 112 -106 -108 +166 -200 +3 -109 -3 -111 112.5 -110 -110 +165 -190 +3 -110 -3 -110 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +146 -178 +3.5 -114 -3.5 -106 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -102 -3.5 -118 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +160 -185 +3.5 -115 -3.5 -105 111.5 -110 -110 +140 -180 +2.5 -118 -2.5 -115 111.5 -121 -112 +150 -190 +3.5 -120 -3.5 -110 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +166 -190 +3.5 -109 -3.5 -103 111.5 -107 -108
3/14 2:38 PM ET +166 -190 +3.5 -109 -3.5 -104 112 -106 -108 +183 -220 +3.5 -109 -3.5 -111 112.5 -110 -110 +165 -190 +3 -110 -3 -110 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +154 -192 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -102 -3.5 -118 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +160 -185 +3.5 -115 -3.5 -105 111.5 -110 -110 +140 -180 +2.5 -120 -2.5 -115 111.5 -121 -113 +150 -190 +3.5 -115 -3.5 -115 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +168 -192 +3.5 -108 -3.5 -105 111.5 -101 -108
3/14 2:40 PM ET +166 -190 +3.5 -109 -3.5 -104 112 -106 -108 +165 -198 +3.5 -109 -3.5 -111 112.5 -110 -110 +165 -190 +3.5 -110 -3.5 -110 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +154 -192 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +140 -170 +3.5 -102 -3.5 -118 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +160 -185 +3.5 -115 -3.5 -105 111.5 -110 -110 +148 -190 +2.5 -112 -2.5 -121 111.5 -120 -114 +150 -190 +3.5 -115 -3.5 -115 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +168 -192 +3.5 -108 -3.5 -105 111.5 -101 -108
3/14 2:43 PM ET +166 -190 +3.5 -109 -3.5 -104 112 -106 -108 +165 -197 +3.5 -109 -3.5 -111 112.5 -110 -110 +165 -190 +3.5 -105 -3.5 -115 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +154 -192 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -170 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 111.5 -110 -110 +143 -182 +2.5 -114 -2.5 -120 111.5 -120 -114 +150 -190 +3.5 -115 -3.5 -115 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +172 -198 +3.5 -104 -3.5 -108 111.5 -101 -108
3/14 2:44 PM ET +171 -197 +3.5 -105 -3.5 -107 112 -106 -108 +172 -206 +3.5 -109 -3.5 -111 112.5 -110 -110 +165 -190 +3.5 -105 -3.5 -115 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +154 -192 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -170 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 111.5 -110 -110 +143 -182 +2.5 -114 -2.5 -120 111.5 -120 -114 +150 -190 +3.5 -115 -3.5 -115 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +172 -198 +3.5 -104 -3.5 -108 111.5 -101 -108
3/14 2:45 PM ET +172 -197 +3.5 -105 -3.5 -107 112 -107 -109 +179 -215 +3.5 -110 -3.5 -110 112.5 -110 -110 +165 -190 +3.5 -105 -3.5 -115 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +156 -194 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -170 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 111.5 -110 -110 +143 -182 +2.5 -115 -2.5 -118 111.5 -122 -112 +150 -190 +3.5 -120 -3.5 -110 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +174 -198 +3.5 -104 -3.5 -108 111.5 -101 -108
3/14 2:46 PM ET +172 -197 +3.5 -105 -3.5 -107 112 -107 -109 +179 -215 +3.5 -110 -3.5 -110 112.5 -110 -110 +165 -190 +3.5 -105 -3.5 -115 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +156 -194 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -170 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +165 -195 +3.5 -115 -3.5 -105 111.5 -110 -110 +143 -182 +2.5 -115 -2.5 -118 111.5 -122 -112 +150 -190 +3.5 -120 -3.5 -110 111.5 -115 -115 — — — — — — — — — +145 -190 — — — — — — — +174 -198 +3.5 -104 -3.5 -108 111.5 -101 -108
3/14 2:48 PM ET +172 -197 +3.5 -105 -3.5 -107 112 -107 -109 +181 -217 +3.5 -110 -3.5 -110 112.5 -110 -110 +175 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +152 -188 +3.5 -108 -3.5 -112 111.5 -114 -106 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -170 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 111.5 -110 -110 +143 -182 +2.5 -115 -2.5 -118 111.5 -122 -112 +150 -190 +3.5 -115 -3.5 -115 111.5 -105 -125 — — — — — — — — — +145 -190 — — — — — — — +174 -198 +3.5 -104 -3.5 -108 111.5 -101 -108
3/14 2:50 PM ET +172 -197 +3.5 -105 -3.5 -107 112 -107 -109 +177 -213 +3.5 -110 -3.5 -110 112.5 -110 -110 +175 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +152 -188 +3.5 -108 -3.5 -112 111.5 -114 -106 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -170 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 111.5 -110 -110 +143 -182 +2.5 -115 -2.5 -118 111.5 -122 -112 +150 -190 +3.5 -115 -3.5 -115 111.5 -105 -125 — — — — — — — — — +145 -190 — — — — — — — +174 -198 +3.5 -104 -3.5 -108 111.5 -101 -108
3/14 2:52 PM ET +172 -197 +3.5 -105 -3.5 -107 112 -107 -109 +180 -215 +3.5 -110 -3.5 -110 112.5 -110 -110 +175 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +154 -192 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -189 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 111.5 -110 -110 +143 -182 +2.5 -115 -2.5 -118 111.5 -122 -112 +150 -190 +3.5 -115 -3.5 -115 111.5 -105 -125 — — — — — — — — — +145 -190 — — — — — — — +174 -198 +3.5 -104 -3.5 -108 111.5 -101 -108
3/14 2:54 PM ET +172 -197 +3.5 -105 -3.5 -107 112 -107 -109 +175 -210 +3.5 -110 -3.5 -110 112.5 -110 -110 +175 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +154 -192 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -190 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +150 -175 +3.5 -110 -3.5 -110 111.5 -110 -110 +143 -186 +2.5 -114 -2.5 -120 111.5 -120 -114 +150 -190 +3.5 -115 -3.5 -115 111.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +174 -198 +3.5 -104 -3.5 -108 111.5 -101 -108
3/14 3:02 PM ET +172 -197 +3.5 -105 -3.5 -107 112 -107 -109 +175 -209 +3.5 -110 -3.5 -110 112.5 -110 -110 +175 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +154 -192 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -190 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -110 -110 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 111.5 -110 -110 +143 -186 +2.5 -114 -2.5 -120 111.5 -120 -114 +150 -190 +3.5 -115 -3.5 -115 111.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +174 -198 +3.5 -104 -3.5 -108 111.5 -101 -108
3/14 3:04 PM ET +171 -197 +3.5 -105 -3.5 -107 112.5 -107 -107 +174 -208 +3.5 -110 -3.5 -110 112.5 -110 -110 +175 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +154 -192 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -190 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -111 -111 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 112.5 -110 -110 +145 -186 +2.5 -113 -2.5 -120 111.5 -118 -114 +150 -190 +3.5 -115 -3.5 -115 111.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +172 -198 +3.5 -104 -3.5 -108 111.5 -108 -106
3/14 3:16 PM ET +171 -197 +3.5 -105 -3.5 -107 112.5 -107 -107 +180 -215 +3.5 -110 -3.5 -110 112.5 -110 -110 +175 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +154 -192 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -190 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -111 -111 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 112.5 -110 -110 +143 -182 +2.5 -115 -2.5 -118 111.5 -118 -114 +150 -190 +3.5 -115 -3.5 -115 111.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +172 -198 +3.5 -104 -3.5 -108 111.5 -108 -106
3/14 3:18 PM ET +171 -197 +3.5 -105 -3.5 -107 112.5 -108 -106 +180 -215 +3.5 -110 -3.5 -110 112.5 -110 -110 +175 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 — — +3.5 -108 -3.5 -112 111.5 -112 -108 +154 -192 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -190 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -111 -111 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 112.5 -110 -110 +145 -190 +2.5 -114 -2.5 -120 111.5 -122 -112 +150 -190 +3.5 -115 -3.5 -115 111.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +172 -198 +3.5 -104 -3.5 -108 111.5 -109 -105
3/14 3:21 PM ET +173 -199 +3.5 -104 -3.5 -108 112.5 -108 -106 +180 -215 +3.5 -110 -3.5 -110 112.5 -110 -110 +175 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -205 +3.5 -108 -3.5 -112 111.5 -112 -108 +154 -192 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -190 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -111 -111 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 112.5 -110 -110 +145 -186 +2.5 -114 -2.5 -118 111.5 -120 -114 +150 -190 +3.5 -115 -3.5 -115 111.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +174 -202 +3.5 -103 -3.5 -109 111.5 -109 -105
3/14 3:23 PM ET +173 -199 +3.5 -104 -3.5 -108 112.5 -108 -106 +180 -216 +3.5 -110 -3.5 -110 112.5 -110 -110 +175 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -205 +3.5 -108 -3.5 -112 111.5 -112 -108 +154 -192 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -190 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -111 -111 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 112.5 -110 -110 +145 -186 +2.5 -113 -2.5 -120 111.5 -120 -114 +150 -190 +3.5 -115 -3.5 -115 111.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +174 -202 +3.5 -103 -3.5 -109 111.5 -109 -105
3/14 3:26 PM ET +170 -195 +3.5 -106 -3.5 -106 112.5 -107 -107 +180 -215 +3.5 -110 -3.5 -110 112.5 -112 -108 +175 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -205 +3.5 -108 -3.5 -112 111.5 -112 -108 +154 -192 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -190 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -111 -111 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 112.5 -110 -110 +145 -186 +2.5 -114 -2.5 -120 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 111.5 -110 -120 — — — — — — — — — +145 -190 — — — — — — — +172 -198 +3.5 -105 -3.5 -107 111.5 -106 -108
3/14 3:28 PM ET +170 -195 +3.5 -106 -3.5 -106 113 -109 -107 +180 -215 +3.5 -110 -3.5 -110 112.5 -112 -108 +175 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -205 +3.5 -108 -3.5 -112 111.5 -112 -108 +152 -188 +3.5 -106 -3.5 -114 112.5 -106 -114 +170 -195 +3.5 -105 -3.5 -115 112.5 -115 -105 +155 -190 +3.5 -105 -3.5 -115 111.5 -110 -110 +155 -185 +3 -110 -3 -110 111 -111 -111 — — — — — — — — — +170 -200 +3.5 -110 -3.5 -110 112.5 -110 -110 +145 -186 +2.5 -114 -2.5 -120 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 111.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +172 -198 +3.5 -105 -3.5 -107 111.5 -117 +101