← Back

Toronto Blue JaysToronto Blue Jays @ Detroit TigersDetroit Tigers

May 17, 2026 · 1:40 PM ET · MLB · 79 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/16 4:42 PM ET -127 +127 -1.5 +135 +1.5 -135 7 -139 +139 — — — — — — — — — — — — — — — 7 -130 +111 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +136 +1.5 -164 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -125 +117 -1.5 +128 +1.5 -184 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 — — — — — — — — —
5/16 4:57 PM ET -124 +124 -1.5 +137 +1.5 -137 7.5 -113 +113 — — — — — — — — — -127 +113 -1.5 +130 +1.5 -153 7.5 -117 +100 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +136 +1.5 -164 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -125 +117 -1.5 +128 +1.5 -184 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 — — — — — — — — —
5/16 7:19 PM ET -124 +124 -1.5 +137 +1.5 -137 7.5 -112 +112 — — — — — — — — — -127 +113 -1.5 +130 +1.5 -153 7.5 -115 -102 — — — — — — — — — -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +136 +1.5 -164 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -125 +117 -1.5 +128 +1.5 -184 8.5 -106 -158 — — — — — — — — — -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 — — — — — — — — —
5/16 7:20 PM ET -124 +124 -1.5 +137 +1.5 -137 7.5 -114 +114 — — — — — — — — — -127 +113 -1.5 +130 +1.5 -153 7.5 -120 +102 — — — — — — — — — -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +136 +1.5 -164 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -125 +117 -1.5 +128 +1.5 -184 8.5 -106 -158 — — — — — — — — — -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 — — — — — — — — —
5/16 7:30 PM ET -123 +123 -1.5 +138 +1.5 -138 8 +102 -102 -129 +116 -1.5 +133 +1.5 -150 8 +101 -116 -127 +113 -1.5 +130 +1.5 -153 7.5 -120 +102 — — — — — — — — — -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +136 +1.5 -164 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -125 +116 -1.5 +134 +1.5 -152 7.5 -117 +102 — — — — — — — — — -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 — — — — — — — — —
5/16 8:30 PM ET -124 +124 -1.5 +137 +1.5 -137 8 +103 -103 -129 +116 -1.5 +133 +1.5 -150 8 +101 -116 -127 +113 -1.5 +130 +1.5 -153 7.5 -120 +102 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +136 +1.5 -164 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -125 +116 -1.5 +134 +1.5 -152 7.5 -117 +102 — — — — — — — — — -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -134 +112 -1.5 +130 +1.5 -150 8 +100 -120 -136 +110 -1.5 +128 +1.5 -162 8 -106 -117 — — — — — — — — — -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -132 -132 -1.5 — +1.5 — — — —
5/16 9:29 PM ET -124 +124 -1.5 +137 +1.5 -137 8 +103 -103 -129 +116 -1.5 +133 +1.5 -150 8 +101 -116 -127 +113 -1.5 +130 +1.5 -153 7.5 -120 +102 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +134 +1.5 -162 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -125 +116 -1.5 +134 +1.5 -151 7.5 -118 +102 — — — — — — — — — -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -134 +112 -1.5 +130 +1.5 -150 8 +100 -120 -136 +110 -1.5 +128 +1.5 -162 8 -106 -117 -130 +110 -1.5 +130 +1.5 -155 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -132 -132 -1.5 +133 +1.5 -151 8 +102 -114
5/16 10:52 PM ET -124 +124 -1.5 +137 +1.5 -137 8 +103 -103 -129 +117 -1.5 +132 +1.5 -149 8 +101 -116 -127 +113 -1.5 +130 +1.5 -153 7.5 -120 +102 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +134 +1.5 -162 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -125 +116 -1.5 +134 +1.5 -151 7.5 -118 +102 -140 +115 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 +100 -120 -136 +110 -1.5 +128 +1.5 -162 8 -106 -117 -130 +110 -1.5 +130 +1.5 -155 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -132 -132 -1.5 +133 +1.5 -151 8 +100 -111
5/16 11:00 PM ET -124 +124 -1.5 +137 +1.5 -137 8 +103 -103 -129 +117 -1.5 +132 +1.5 -149 8 +101 -116 -130 +115 -1.5 +130 +1.5 -153 7.5 -120 +102 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -125 +116 -1.5 +134 +1.5 -149 7.5 -118 +102 -140 +115 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 +100 -120 -136 +110 -1.5 +128 +1.5 -162 8 -106 -117 -130 +110 -1.5 +130 +1.5 -155 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -132 -132 -1.5 +131 +1.5 -151 8 +100 -111
5/17 12:52 AM ET -124 +124 -1.5 +137 +1.5 -137 8 +103 -103 -129 +117 -1.5 +132 +1.5 -149 8 +101 -116 -127 +113 -1.5 +133 +1.5 -156 7.5 -120 +102 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -125 +116 -1.5 +134 +1.5 -149 7.5 -118 +102 -140 +115 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 +100 -120 -136 +110 -1.5 +128 +1.5 -162 8 -106 -117 -130 +110 -1.5 +130 +1.5 -155 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -132 -132 -1.5 +131 +1.5 -151 8 +100 -111
5/17 1:32 AM ET -124 +124 -1.5 +137 +1.5 -137 8 +103 -103 -129 +117 -1.5 +132 +1.5 -149 8 +101 -116 -127 +113 -1.5 +133 +1.5 -156 7.5 -120 +102 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -125 +119 -1.5 +134 +1.5 -149 7.5 -118 +102 -139 +115 -1.5 +125 +1.5 -154 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 +100 -120 -136 +110 -1.5 +128 +1.5 -162 8 -106 -117 -130 +110 -1.5 +130 +1.5 -155 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -129 -132 +1.5 +131 -1.5 -143 8 +100 -111
5/17 1:56 AM ET -124 +124 -1.5 +137 +1.5 -137 8 +103 -103 -129 +117 -1.5 +132 +1.5 -149 8 +101 -116 -127 +113 -1.5 +133 +1.5 -156 7.5 -120 +102 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -125 +119 -1.5 +134 +1.5 -149 7.5 -118 +102 -139 +115 -1.5 +125 +1.5 -154 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 +100 -120 -136 +110 -1.5 +128 +1.5 -162 8 -106 -117 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -130 -132 +1.5 +131 -1.5 -143 8 +100 -112
5/17 2:13 AM ET -124 +124 -1.5 +137 +1.5 -137 8 +103 -103 -129 +117 -1.5 +132 +1.5 -149 8 +101 -116 -127 +113 -1.5 +133 +1.5 -156 7.5 -121 +103 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -124 +119 -1.5 +134 +1.5 -149 7.5 -114 +102 -139 +115 -1.5 +125 +1.5 -154 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 +100 -120 -137 +112 -1.5 +125 +1.5 -157 8 -106 -117 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -130 -132 +1.5 +131 -1.5 -143 8 +100 -112
5/17 2:21 AM ET -124 +124 -1.5 +137 +1.5 -137 8 +103 -103 -130 +118 -1.5 +132 +1.5 -149 8 +102 -116 -127 +113 -1.5 +133 +1.5 -156 7.5 -121 +103 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -123 +119 -1.5 +134 +1.5 -149 7.5 -114 +102 -139 +115 -1.5 +125 +1.5 -154 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 +100 -120 -137 +112 -1.5 +125 +1.5 -157 8 -106 -117 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -130 -132 +1.5 +131 -1.5 -143 8 +100 -112
5/17 2:37 AM ET -124 +124 -1.5 +137 +1.5 -137 8 +103 -103 -130 +118 -1.5 +132 +1.5 -149 8 +102 -116 -127 +113 -1.5 +133 +1.5 -156 7.5 -122 +104 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -123 +119 -1.5 +134 +1.5 -148 7.5 -114 +102 -139 +115 -1.5 +125 +1.5 -154 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 +100 -120 -137 +112 -1.5 +125 +1.5 -157 8 -106 -117 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -130 -132 +1.5 +131 -1.5 -143 8 +100 -112
5/17 3:01 AM ET -125 +125 -1.5 +137 +1.5 -137 8 +103 -103 -130 +118 -1.5 +132 +1.5 -149 8 +102 -116 -131 +116 -1.5 +133 +1.5 -156 7.5 -122 +104 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +113 -1.5 +124 +1.5 -149 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -133 +121 -1.5 +127 +1.5 -147 8 -115 -105 -123 +119 -1.5 +134 +1.5 -149 7.5 -114 +102 -139 +115 -1.5 +125 +1.5 -154 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8 -105 -125 -137 +112 -1.5 +125 +1.5 -157 8 -106 -117 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -135 +115 -1.5 +125 +1.5 -145 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 -110 -110 -130 -132 +1.5 +131 -1.5 -143 8 +100 -112
5/17 3:09 AM ET -119 +119 -1.5 +142 +1.5 -142 7.5 -112 +112 -117 +106 -1.5 +142 +1.5 -161 7.5 -116 +101 -131 +116 -1.5 +133 +1.5 -156 7.5 -122 +104 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 8 -115 -105 -119 +117 -1.5 +141 +1.5 -150 7.5 -114 +102 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -122 +102 -1.5 +140 +1.5 -165 7.5 -120 +100 -137 +112 -1.5 +125 +1.5 -157 7.5 -121 -104 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 -132 +1.5 +131 -1.5 -143 8 +100 -112
5/17 3:25 AM ET -120 +120 -1.5 +142 +1.5 -142 7.5 -112 +112 -119 +108 -1.5 +140 +1.5 -159 7.5 -115 +101 -131 +116 -1.5 +133 +1.5 -156 7.5 -122 +104 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 8 -115 -105 -119 +118 -1.5 +141 +1.5 -150 7.5 -114 +102 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -137 +112 -1.5 +125 +1.5 -157 7.5 -121 -104 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -111 -111 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 -132 +1.5 +131 -1.5 -143 8 +100 -112
5/17 3:57 AM ET -120 +120 -1.5 +142 +1.5 -142 7.5 -112 +112 -119 +108 -1.5 +140 +1.5 -159 7.5 -115 +101 -130 +116 -1.5 +133 +1.5 -156 7.5 -122 +104 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 8 -115 -105 -120 +118 -1.5 +141 +1.5 -150 7.5 -112 +106 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -137 +112 -1.5 +125 +1.5 -157 7.5 -121 -104 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 -132 +1.5 +131 -1.5 -143 8 +100 -112
5/17 4:53 AM ET -120 +120 -1.5 +142 +1.5 -142 7.5 -112 +112 -119 +108 -1.5 +140 +1.5 -159 7.5 -115 +101 -130 +116 -1.5 +133 +1.5 -156 7.5 -122 +104 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 8 -115 -105 -120 +118 -1.5 +141 +1.5 -150 7.5 -111 +106 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -137 +112 -1.5 +125 +1.5 -157 7.5 -121 -104 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 -132 +1.5 +131 -1.5 -143 8 +100 -112
5/17 5:01 AM ET -120 +120 -1.5 +142 +1.5 -142 7.5 -112 +112 -119 +110 -1.5 +140 +1.5 -159 7.5 -115 +101 -130 +116 -1.5 +133 +1.5 -156 7.5 -122 +104 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 8 -115 -105 -120 +118 -1.5 +141 +1.5 -150 7.5 -111 +106 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -137 +112 -1.5 +125 +1.5 -157 7.5 -121 -104 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 -132 +1.5 +131 -1.5 -143 8 +100 -112
5/17 5:41 AM ET -120 +120 -1.5 +142 +1.5 -142 7.5 -112 +112 -119 +110 -1.5 +140 +1.5 -159 7.5 -115 +101 -130 +115 -1.5 +133 +1.5 -156 7.5 -122 +104 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 8 -115 -105 -120 +118 -1.5 +141 +1.5 -150 7.5 -111 +106 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -137 +112 -1.5 +125 +1.5 -156 7.5 -120 -103 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 -132 +1.5 +131 -1.5 -143 8 +100 -112
5/17 5:49 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -112 +112 -123 +111 -1.5 +138 +1.5 -156 7.5 -115 +101 -130 +115 -1.5 +133 +1.5 -156 7.5 -122 +104 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 8 -115 -105 -120 +118 -1.5 +141 +1.5 -150 7.5 -111 +106 -133 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 7.5 -120 +100 -137 +112 -1.5 +125 +1.5 -157 7.5 -121 -104 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 -132 +1.5 +131 -1.5 -143 8 +100 -112
5/17 6:29 AM ET -121 +121 -1.5 +141 +1.5 -141 8 +102 -102 -123 +111 -1.5 +137 +1.5 -156 8 +101 -116 -130 +115 -1.5 +133 +1.5 -156 7.5 -122 +104 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 8 -115 -105 -120 +118 -1.5 +141 +1.5 -150 7.5 -111 +106 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 7.5 +100 -120 -137 +105 -1.5 +125 +1.5 -157 7.5 -107 -117 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -130 -132 +1.5 +131 -1.5 -143 8 +100 -112
5/17 7:26 AM ET -121 +121 -1.5 +141 +1.5 -141 8 +102 -102 -123 +111 -1.5 +137 +1.5 -155 8 +101 -116 -130 +115 -1.5 +133 +1.5 -156 7.5 -125 +106 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +138 +1.5 -166 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 8 -115 -105 -120 +118 -1.5 +141 +1.5 -150 7.5 -111 +106 -135 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -124 +104 -1.5 +140 +1.5 -165 7.5 +100 -120 -137 +105 -1.5 +125 +1.5 -157 7.5 -107 -117 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 8 -105 -115 -130 -132 +1.5 +131 -1.5 -143 8 +100 -115
5/17 7:42 AM ET -121 +121 -1.5 +141 +1.5 -141 8 +102 -102 -124 +112 -1.5 +136 +1.5 -155 8 +101 -116 -130 +115 -1.5 +133 +1.5 -156 7.5 -125 +106 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +138 +1.5 -166 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 8 -115 -105 -120 +118 -1.5 +141 +1.5 -150 7.5 -111 +109 -135 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -130 +108 -1.5 +140 +1.5 -165 7.5 +100 -120 -137 +105 -1.5 +125 +1.5 -164 7.5 -106 -117 -130 +110 -1.5 +130 +1.5 -155 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 -132 +1.5 +131 -1.5 -143 8 +100 -115
5/17 7:50 AM ET -121 +121 -1.5 +141 +1.5 -141 8 +102 -102 -124 +112 -1.5 +136 +1.5 -155 8 +101 -116 -133 +117 -1.5 +133 +1.5 -156 7.5 -125 +106 -135 +115 -1.5 +125 +1.5 -145 8 -105 -115 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 8 -115 -105 -120 +117 -1.5 +141 +1.5 -150 7.5 -111 +109 -133 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -128 +107 -1.5 +140 +1.5 -165 7.5 +100 -120 -137 +105 -1.5 +125 +1.5 -164 7.5 -106 -117 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 -132 +1.5 +131 -1.5 -143 8 +105 -116
5/17 8:06 AM ET -118 +118 -1.5 +143 +1.5 -143 8 +103 -103 -120 +111 -1.5 +140 +1.5 -155 8 +103 -115 -125 +111 -1.5 +138 +1.5 -163 7.5 -122 +104 -128 +115 -1.5 +127 +1.5 -147 8 -105 -115 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +134 +1.5 -162 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 8 -115 -105 -120 +117 -1.5 +141 +1.5 -150 7.5 -111 +109 -133 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -126 +106 -1.5 +140 +1.5 -165 7.5 +100 -120 -137 +105 -1.5 +125 +1.5 -164 7.5 -106 -117 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 +100 -120 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -130 -132 +1.5 +139 -1.5 -153 8 +104 -114
5/17 8:14 AM ET -118 +118 -1.5 +143 +1.5 -143 8 +102 -102 -120 +111 -1.5 +140 +1.5 -155 8 +102 -114 -125 +111 -1.5 +138 +1.5 -163 7.5 -122 +104 -128 +115 -1.5 +127 +1.5 -147 8 -105 -115 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +132 +1.5 -170 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 8 -115 -105 -120 +117 -1.5 +141 +1.5 -150 7.5 -112 +109 -133 +110 -1.5 +125 +1.5 -155 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -126 +106 -1.5 +140 +1.5 -165 7.5 +100 -120 -137 +105 -1.5 +125 +1.5 -164 7.5 -106 -117 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -130 -132 +1.5 +139 -1.5 -153 8 +104 -114
5/17 8:22 AM ET -118 +118 -1.5 +144 +1.5 -144 7.5 -108 +108 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -125 +111 -1.5 +138 +1.5 -163 7.5 -122 +104 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 8 -103 -117 -130 +110 -1.5 +134 +1.5 -162 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 7.5 -117 -103 -120 +117 -1.5 +138 +1.5 -150 7.5 -112 +109 -125 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -126 +106 -1.5 +140 +1.5 -165 7.5 -120 +100 -137 +105 -1.5 +125 +1.5 -165 7.5 -107 -117 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 -132 +1.5 +139 -1.5 -153 7.5 -114 +103
5/17 8:32 AM ET -118 +118 -1.5 +144 +1.5 -144 7.5 -108 +108 -120 +111 -1.5 +139 +1.5 -155 7.5 -114 +102 -125 +111 -1.5 +138 +1.5 -163 7.5 -122 +104 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -130 +110 -1.5 +134 +1.5 -172 8 -105 -115 -123 +112 -1.5 +138 +1.5 -158 7.5 -117 -103 -120 +117 -1.5 +138 +1.5 -150 7.5 -114 +109 -130 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -126 +106 -1.5 +140 +1.5 -165 7.5 -120 +100 -137 +105 -1.5 +125 +1.5 -165 7.5 -107 -117 -130 +110 -1.5 +130 +1.5 -154 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 -132 +1.5 +139 -1.5 -153 7.5 -114 +103
5/17 8:37 AM ET -119 +119 -1.5 +144 +1.5 -144 7.5 -107 +107 -121 +111 -1.5 +140 +1.5 -155 7.5 -113 +101 -125 +111 -1.5 +135 +1.5 -160 7.5 -122 +104 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -130 +110 -1.5 +134 +1.5 -172 7.5 -122 -104 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -118 +117 -1.5 +138 +1.5 -150 7.5 -114 +109 -135 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -126 +106 -1.5 +140 +1.5 -165 7.5 -120 +100 -137 +105 -1.5 +125 +1.5 -165 7.5 -107 -117 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 +100 -120 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 -132 +1.5 +139 -1.5 -153 7.5 -114 +103
5/17 8:42 AM ET -118 +118 -1.5 +143 +1.5 -143 7.5 -107 +107 -121 +111 -1.5 +140 +1.5 -155 7.5 -113 +101 -122 +108 -1.5 +133 +1.5 -156 7.5 -122 +104 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -130 +110 -1.5 +134 +1.5 -172 7.5 -122 -104 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -118 +117 -1.5 +138 +1.5 -150 7.5 -114 +109 -135 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -126 +106 -1.5 +140 +1.5 -165 7.5 -120 +100 -137 +105 -1.5 +125 +1.5 -165 7.5 -107 -117 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -130 -132 +1.5 +139 -1.5 -153 7.5 -114 +103
5/17 8:47 AM ET -117 +117 -1.5 +144 +1.5 -144 7.5 -107 +107 -121 +111 -1.5 +140 +1.5 -155 7.5 -113 +101 -120 +106 -1.5 +138 +1.5 -163 7.5 -122 +104 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -130 +110 -1.5 +134 +1.5 -172 7.5 -122 -104 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -118 +117 -1.5 +138 +1.5 -150 7.5 -114 +109 -135 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -126 +106 -1.5 +140 +1.5 -165 7.5 -115 -105 -137 +105 -1.5 +125 +1.5 -165 7.5 -107 -117 -130 +110 -1.5 +135 +1.5 -160 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -130 -132 +1.5 +139 -1.5 -153 7.5 -114 +103
5/17 8:57 AM ET -118 +118 -1.5 +144 +1.5 -144 7.5 -107 +107 -121 +111 -1.5 +140 +1.5 -155 7.5 -113 +101 -122 +108 -1.5 +138 +1.5 -163 7.5 -122 +104 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +136 +1.5 -174 7.5 -120 -104 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -117 +116 -1.5 +138 +1.5 -150 7.5 -114 +106 -133 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -126 +106 -1.5 +140 +1.5 -165 7.5 -115 -105 -137 +105 -1.5 +125 +1.5 -164 7.5 -106 -117 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -130 -132 +1.5 +139 -1.5 -153 7.5 -114 +103
5/17 9:07 AM ET -118 +118 -1.5 +144 +1.5 -144 7.5 -108 +108 -121 +111 -1.5 +138 +1.5 -153 8 +100 -113 -122 +108 -1.5 +138 +1.5 -163 7.5 -122 +104 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +138 +1.5 -166 7.5 -118 -104 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -117 +116 -1.5 +138 +1.5 -149 7.5 -114 +107 -133 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -115 -105 -137 +105 -1.5 +125 +1.5 -164 7.5 -106 -117 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -120 +100 -130 -132 +1.5 +139 -1.5 -153 7.5 -114 +103
5/17 9:12 AM ET -119 +119 -1.5 +143 +1.5 -143 7.5 -107 +107 -124 +114 -1.5 +136 +1.5 -151 8 +101 -114 -122 +108 -1.5 +138 +1.5 -163 7.5 -122 +104 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +134 +1.5 -172 7.5 -120 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -121 +116 -1.5 +138 +1.5 -149 7.5 -114 +107 -125 +105 -1.5 +145 +1.5 -175 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 8 +100 -120 -137 +105 -1.5 +125 +1.5 -164 7.5 -106 -117 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 +100 -120 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -130 -132 +1.5 +139 -1.5 -151 7.5 -114 +103
5/17 9:17 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -104 +104 -124 +114 -1.5 +136 +1.5 -151 8 +101 -114 -130 +115 -1.5 +130 +1.5 -153 7.5 -108 -108 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +134 +1.5 -172 7.5 -122 -104 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -121 +116 -1.5 +139 +1.5 -149 7.5 -114 +107 -125 +105 -1.5 +145 +1.5 -175 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 8 +100 -120 -137 +105 -1.5 +125 +1.5 -164 7.5 -106 -117 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -130 -132 +1.5 +139 -1.5 -151 7.5 -114 +103
5/17 9:32 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -105 +105 -124 +114 -1.5 +136 +1.5 -151 7.5 -115 +102 -130 +115 -1.5 +130 +1.5 -153 7.5 -108 -108 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +134 +1.5 -172 7.5 -120 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -121 +116 -1.5 +139 +1.5 -149 7.5 -114 +106 -135 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -137 +105 -1.5 +125 +1.5 -164 7.5 -106 -117 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +130 +1.5 -155 7.5 -120 +100 -130 -132 +1.5 +139 -1.5 -151 7.5 -114 +103
5/17 9:53 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -105 +105 -124 +114 -1.5 +136 +1.5 -151 7.5 -115 +102 -130 +115 -1.5 +130 +1.5 -153 7.5 -108 -108 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +136 +1.5 -174 7.5 -120 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -120 +117 -1.5 +139 +1.5 -149 7.5 -114 +106 -130 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -137 +105 -1.5 +125 +1.5 -164 7.5 -106 -117 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -130 +115 -1.5 +139 +1.5 -151 7.5 -114 +103
5/17 9:58 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -105 +105 -124 +114 -1.5 +136 +1.5 -151 7.5 -115 +102 -130 +115 -1.5 +130 +1.5 -153 7.5 -108 -108 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +136 +1.5 -174 7.5 -120 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -120 +117 -1.5 +139 +1.5 -149 7.5 -114 +106 -128 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -137 +105 -1.5 +125 +1.5 -164 7.5 -106 -117 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -130 +115 -1.5 +139 +1.5 -151 7.5 -114 +103
5/17 10:13 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -105 +105 -124 +115 -1.5 +136 +1.5 -151 7.5 -115 +102 -130 +115 -1.5 +130 +1.5 -153 7.5 -108 -108 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +136 +1.5 -174 7.5 -120 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -120 +116 -1.5 +138 +1.5 -150 7.5 -114 +106 -128 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -137 +106 -1.5 +132 +1.5 -164 7.5 -106 -118 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -130 +115 -1.5 +139 +1.5 -151 7.5 -114 +103
5/17 10:19 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -105 +105 -124 +115 -1.5 +136 +1.5 -151 7.5 -115 +102 -130 +115 -1.5 +130 +1.5 -153 7.5 -108 -108 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +136 +1.5 -174 7.5 -120 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -120 +116 -1.5 +138 +1.5 -150 7.5 -114 +103 -128 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -137 +110 -1.5 +125 +1.5 -157 7.5 -121 -103 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -130 +115 -1.5 +139 +1.5 -151 7.5 -114 +103
5/17 10:22 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -105 +105 -124 +115 -1.5 +136 +1.5 -151 7.5 -115 +102 -130 +115 -1.5 +130 +1.5 -153 7.5 -108 -108 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +136 +1.5 -174 7.5 -120 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -121 +116 -1.5 +138 +1.5 -150 7.5 -115 +102 -128 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -137 +110 -1.5 +125 +1.5 -157 7.5 -121 -103 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -130 +115 -1.5 +139 +1.5 -151 7.5 -114 +103
5/17 10:40 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -106 +106 -124 +115 -1.5 +136 +1.5 -151 7.5 -115 +102 -130 +115 -1.5 +130 +1.5 -153 7.5 -113 -104 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +136 +1.5 -174 7.5 -120 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -121 +116 -1.5 +138 +1.5 -150 7.5 -115 +103 -128 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -137 +110 -1.5 +125 +1.5 -157 7.5 -121 -103 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -130 +115 -1.5 +139 +1.5 -151 7.5 -114 +103
5/17 10:42 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -106 +106 -124 +115 -1.5 +136 +1.5 -151 7.5 -115 +102 -130 +115 -1.5 +130 +1.5 -153 7.5 -113 -104 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +136 +1.5 -174 7.5 -120 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -121 +116 -1.5 +138 +1.5 -150 7.5 -115 +103 -128 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 +100 -120 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -130 +115 -1.5 +139 +1.5 -151 7.5 -114 +103
5/17 10:43 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -106 +106 -125 +115 -1.5 +136 +1.5 -151 7.5 -115 +102 -130 +115 -1.5 +130 +1.5 -153 7.5 -113 -104 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +138 +1.5 -166 7.5 -118 -104 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -121 +116 -1.5 +138 +1.5 -146 7.5 -115 +104 -128 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 +100 -120 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -130 +115 -1.5 +139 +1.5 -151 7.5 -114 +103
5/17 10:46 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -106 +106 -125 +115 -1.5 +136 +1.5 -151 7.5 -115 +102 -130 +115 -1.5 +130 +1.5 -153 7.5 -113 -104 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +136 +1.5 -174 7.5 -120 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -121 +116 -1.5 +138 +1.5 -146 7.5 -115 +104 -128 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -134 +112 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 +100 -120 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -130 +115 -1.5 +139 +1.5 -151 7.5 -114 +103
5/17 11:03 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -106 +106 -125 +115 -1.5 +136 +1.5 -151 7.5 -115 +102 -130 +115 -1.5 +130 +1.5 -153 7.5 -115 -102 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +136 +1.5 -174 7.5 -120 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -121 +116 -1.5 +138 +1.5 -146 7.5 -113 +104 -128 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -134 +112 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 +100 -120 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -130 +115 -1.5 +139 +1.5 -151 7.5 -114 +103
5/17 11:09 AM ET -120 +120 -1.5 +142 +1.5 -142 7.5 -105 +105 -122 +113 -1.5 +138 +1.5 -154 7.5 -111 -101 -130 +115 -1.5 +130 +1.5 -153 7.5 -115 -102 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -130 +108 -1.5 +131 +1.5 -159 7.5 -117 -103 -127 +110 -1.5 +136 +1.5 -174 7.5 -120 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -121 +116 -1.5 +138 +1.5 -146 7.5 -113 +103 -128 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -134 +112 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 8 +100 -120 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -130 +115 -1.5 +139 +1.5 -151 7.5 -114 +103
5/17 11:11 AM ET -120 +120 -1.5 +142 +1.5 -142 7.5 -105 +105 -121 +110 -1.5 +139 +1.5 -158 7.5 -112 -102 -130 +115 -1.5 +130 +1.5 -153 7.5 -115 -102 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +144 +1.5 -186 7.5 -113 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -120 +116 -1.5 +145 +1.5 -146 7.5 -108 +103 -128 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -134 +112 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -130 +115 -1.5 +139 +1.5 -151 7.5 -114 +103
5/17 11:18 AM ET -117 +117 -1.5 +145 +1.5 -145 7.5 -104 +104 -120 +111 -1.5 +140 +1.5 -156 7.5 -111 -102 -120 +106 -1.5 +141 +1.5 -167 7.5 -108 -108 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +144 +1.5 -186 7.5 -113 -106 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -120 +116 -1.5 +144 +1.5 -146 7.5 -108 +103 -135 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -134 +112 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -118 +115 -1.5 +139 +1.5 -151 7.5 -114 +103
5/17 11:22 AM ET -118 +118 -1.5 +145 +1.5 -145 7.5 -104 +104 -122 +113 -1.5 +138 +1.5 -153 7.5 -111 -101 -120 +106 -1.5 +141 +1.5 -167 7.5 -111 -106 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +144 +1.5 -186 7.5 -113 -113 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -120 +116 -1.5 +143 +1.5 -149 7.5 -108 +103 -133 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -118 +115 -1.5 +141 +1.5 -151 7.5 -114 +103
5/17 11:26 AM ET -118 +118 -1.5 +145 +1.5 -145 7.5 -104 +104 -122 +113 -1.5 +138 +1.5 -153 7.5 -111 -101 -120 +106 -1.5 +141 +1.5 -167 7.5 -111 -106 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +144 +1.5 -186 7.5 -113 -113 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -120 +116 -1.5 +143 +1.5 -149 7.5 -108 +103 -133 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 -115 -105 -118 +115 -1.5 +141 +1.5 -153 7.5 -114 +103
5/17 11:34 AM ET -118 +118 -1.5 +145 +1.5 -145 7.5 -104 +104 -122 +113 -1.5 +138 +1.5 -153 7.5 -111 -101 -120 +106 -1.5 +141 +1.5 -167 7.5 -111 -106 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +140 +1.5 -180 7.5 -113 -113 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -120 +116 -1.5 +140 +1.5 -149 7.5 -108 +105 -133 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +115 -1.5 +141 +1.5 -153 7.5 -114 +103
5/17 11:49 AM ET -118 +118 -1.5 +145 +1.5 -145 7.5 -104 +104 -122 +113 -1.5 +138 +1.5 -154 7.5 -111 -101 -122 +107 -1.5 +141 +1.5 -167 7.5 -111 -106 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +140 +1.5 -180 7.5 -113 -113 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -120 +116 -1.5 +140 +1.5 -149 7.5 -108 +105 -133 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +115 -1.5 +141 +1.5 -153 7.5 -114 +103
5/17 12:04 PM ET -118 +118 -1.5 +144 +1.5 -144 7.5 -104 +104 -122 +113 -1.5 +138 +1.5 -154 7.5 -111 -101 -120 +106 -1.5 +140 +1.5 -166 7.5 -111 -106 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +140 +1.5 -180 7.5 -113 -113 -125 +113 -1.5 +138 +1.5 -158 7.5 -117 -103 -120 +116 -1.5 +140 +1.5 -149 7.5 -108 +105 -133 +105 -1.5 +135 +1.5 -165 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +115 -1.5 +141 +1.5 -153 7.5 -114 +103
5/17 12:05 PM ET -117 +117 -1.5 +143 +1.5 -143 7.5 -104 +104 -122 +113 -1.5 +138 +1.5 -154 7.5 -111 -101 -120 +106 -1.5 +137 +1.5 -161 7.5 -111 -106 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +136 +1.5 -174 7.5 -113 -113 -120 +109 -1.5 +135 +1.5 -155 7.5 -115 -105 -120 +116 -1.5 +140 +1.5 -149 7.5 -108 +107 -125 +105 -1.5 +135 +1.5 -167 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +115 -1.5 +141 +1.5 -153 7.5 -114 +103
5/17 12:10 PM ET -117 +117 -1.5 +143 +1.5 -143 7.5 -104 +104 -122 +113 -1.5 +138 +1.5 -154 7.5 -111 -101 -120 +106 -1.5 +137 +1.5 -161 7.5 -113 -104 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +136 +1.5 -174 7.5 -113 -113 -120 +109 -1.5 +135 +1.5 -155 7.5 -115 -105 -120 +115 -1.5 +140 +1.5 -149 7.5 -108 +107 -125 +105 -1.5 +135 +1.5 -167 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -128 +107 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +115 -1.5 +141 +1.5 -153 7.5 -114 +103
5/17 12:19 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -105 +105 -120 +111 -1.5 +140 +1.5 -155 7.5 -111 -101 -120 +106 -1.5 +137 +1.5 -161 7.5 -114 -103 -117 +105 -1.5 +145 +1.5 -165 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +136 +1.5 -174 7.5 -113 -113 -120 +109 -1.5 +135 +1.5 -155 7.5 -115 -105 -120 +115 -1.5 +140 +1.5 -149 7.5 -108 +104 -125 +105 -1.5 +135 +1.5 -167 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -130 +108 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +115 -1.5 +141 +1.5 -153 7.5 -114 +103
5/17 12:20 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -105 +105 -120 +111 -1.5 +140 +1.5 -155 7.5 -111 -101 -120 +106 -1.5 +137 +1.5 -161 7.5 -114 -103 -117 +105 -1.5 +145 +1.5 -165 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +136 +1.5 -174 7.5 -113 -113 -120 +109 -1.5 +135 +1.5 -155 7.5 -115 -105 -120 +115 -1.5 +140 +1.5 -149 7.5 -108 +104 -125 +105 -1.5 +135 +1.5 -167 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -130 +108 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -130 +110 -1.5 +135 +1.5 -159 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +115 -1.5 +141 +1.5 -153 7.5 -114 +103
5/17 12:21 PM ET -113 +113 -1.5 +148 +1.5 -148 7.5 -105 +105 -120 +111 -1.5 +140 +1.5 -155 7.5 -111 -101 -120 +106 -1.5 +137 +1.5 -161 7.5 -114 -103 -117 +105 -1.5 +145 +1.5 -165 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +136 +1.5 -174 7.5 -113 -113 -119 +108 -1.5 +138 +1.5 -158 7.5 -115 -105 -120 +113 -1.5 +140 +1.5 -149 7.5 -108 +104 -125 +105 -1.5 +135 +1.5 -167 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -130 +108 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +111 -1.5 +141 +1.5 -153 7.5 -114 +102
5/17 12:28 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -105 +105 -120 +111 -1.5 +140 +1.5 -155 7.5 -111 -101 -120 +106 -1.5 +134 +1.5 -159 7.5 -114 -103 -117 +105 -1.5 +145 +1.5 -165 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +136 +1.5 -174 7.5 -113 -113 -119 +108 -1.5 +138 +1.5 -158 7.5 -115 -105 -120 +113 -1.5 +140 +1.5 -149 7.5 -108 +104 -125 +105 -1.5 +135 +1.5 -167 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -130 +108 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +111 -1.5 +141 +1.5 -153 7.5 -114 +102
5/17 12:44 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -105 +105 -120 +111 -1.5 +140 +1.5 -155 7.5 -112 -101 -120 +106 -1.5 +135 +1.5 -160 7.5 -115 -102 -117 +105 -1.5 +145 +1.5 -165 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +136 +1.5 -174 7.5 -113 -113 -119 +108 -1.5 +138 +1.5 -158 7.5 -115 -105 -120 +113 -1.5 +140 +1.5 -149 7.5 -108 +104 -125 +105 -1.5 +135 +1.5 -167 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -130 +108 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +111 -1.5 +141 +1.5 -153 7.5 -114 +102
5/17 12:51 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -105 +105 -120 +111 -1.5 +140 +1.5 -155 7.5 -112 -101 -120 +106 -1.5 +135 +1.5 -160 7.5 -115 -102 -117 +105 -1.5 +145 +1.5 -165 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +136 +1.5 -174 7.5 -113 -113 -119 +108 -1.5 +138 +1.5 -158 7.5 -115 -105 -120 +114 -1.5 +140 +1.5 -149 7.5 -108 +104 -125 +105 -1.5 +135 +1.5 -167 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -130 +108 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +111 -1.5 +141 +1.5 -153 7.5 -114 +102
5/17 12:57 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -105 +105 -120 +111 -1.5 +140 +1.5 -155 7.5 -112 -101 -121 +106 -1.5 +135 +1.5 -160 7.5 -115 -102 -117 +105 -1.5 +145 +1.5 -165 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +134 +1.5 -172 7.5 -115 -111 -119 +108 -1.5 +138 +1.5 -158 7.5 -115 -105 -120 +114 -1.5 +140 +1.5 -149 7.5 -108 +104 -125 +105 -1.5 +135 +1.5 -167 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -130 +108 -1.5 +140 +1.5 -165 7.5 -125 -105 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +111 -1.5 +141 +1.5 -153 7.5 -114 +102
5/17 1:02 PM ET -113 +113 -1.5 +148 +1.5 -148 7.5 -104 +104 -120 +111 -1.5 +142 +1.5 -157 7.5 -107 -105 -121 +106 -1.5 +135 +1.5 -160 7.5 -115 -102 -117 +105 -1.5 +145 +1.5 -165 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +134 +1.5 -172 7.5 -115 -111 -119 +108 -1.5 +138 +1.5 -158 7.5 -115 -105 -120 +114 -1.5 +140 +1.5 -149 7.5 -108 +104 -125 +105 -1.5 +135 +1.5 -167 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -130 +108 -1.5 +140 +1.5 -165 7.5 -110 -110 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +111 -1.5 +141 +1.5 -153 7.5 -114 +102
5/17 1:12 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -106 +106 -121 +111 -1.5 +139 +1.5 -154 7.5 -115 +102 -121 +106 -1.5 +135 +1.5 -160 7.5 -115 -102 -117 +105 -1.5 +145 +1.5 -165 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +134 +1.5 -172 7.5 -115 -111 -119 +108 -1.5 +138 +1.5 -158 7.5 -115 -105 -120 +114 -1.5 +140 +1.5 -149 7.5 -108 +104 -125 +105 -1.5 +135 +1.5 -167 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -130 +108 -1.5 +140 +1.5 -165 7.5 -120 +100 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +111 -1.5 +141 +1.5 -153 7.5 -114 +102
5/17 1:17 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -106 +106 -120 +110 -1.5 +140 +1.5 -156 7.5 -115 +102 -121 +106 -1.5 +135 +1.5 -160 7.5 -115 -102 -117 +105 -1.5 +145 +1.5 -165 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +134 +1.5 -172 7.5 -115 -111 -119 +108 -1.5 +138 +1.5 -158 7.5 -115 -105 -120 +114 -1.5 +140 +1.5 -149 7.5 -105 +104 -125 +105 -1.5 +135 +1.5 -167 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -125 +105 -1.5 +135 +1.5 -160 7.5 -115 -105 -130 +108 -1.5 +140 +1.5 -165 7.5 -120 +100 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +111 -1.5 +141 +1.5 -153 7.5 -114 +102
5/17 1:18 PM ET -113 +113 -1.5 +147 +1.5 -147 7.5 -106 +106 -121 +111 -1.5 +139 +1.5 -154 7.5 -115 +102 -121 +106 -1.5 +135 +1.5 -160 7.5 -115 -102 -117 +105 -1.5 +145 +1.5 -165 7.5 -115 -105 -131 +109 -1.5 +134 +1.5 -162 7.5 -111 -108 -127 +110 -1.5 +136 +1.5 -164 7.5 -114 -106 -119 +108 -1.5 +138 +1.5 -158 7.5 -115 -105 -120 +114 -1.5 +140 +1.5 -149 7.5 -105 +104 -125 +105 -1.5 +135 +1.5 -167 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -125 +105 -1.5 +143 +1.5 -170 7.5 -115 -105 -130 +108 -1.5 +140 +1.5 -165 7.5 -120 +100 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -125 +105 -1.5 +130 +1.5 -155 7.5 -115 -105 -118 +111 -1.5 +141 +1.5 -153 7.5 -114 +102
5/17 1:20 PM ET -109 +109 -1.5 +154 +1.5 -154 7.5 -105 +105 -114 +105 -1.5 +150 +1.5 -167 7.5 -114 +101 -121 +106 -1.5 +135 +1.5 -160 7.5 -115 -102 -110 -102 -1.5 +150 +1.5 -170 7.5 -115 -105 -123 +102 -1.5 +137 +1.5 -166 7.5 -115 -104 -127 +110 -1.5 +134 +1.5 -172 7.5 -115 -111 -116 +105 -1.5 +150 +1.5 -171 7.5 -115 -105 -120 +112 -1.5 +148 +1.5 -150 7.5 -105 +104 -118 -102 -1.5 +145 +1.5 -175 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -120 +100 -1.5 +150 +1.5 -178 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 7.5 -120 +100 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -115 -105 -117 +110 -1.5 +143 +1.5 -157 7.5 -111 +102
5/17 1:21 PM ET -109 +109 -1.5 +154 +1.5 -154 7.5 -105 +105 -114 +105 -1.5 +150 +1.5 -167 7.5 -114 +101 -121 +106 -1.5 +135 +1.5 -160 7.5 -115 -102 -108 -104 -1.5 +150 +1.5 -170 7.5 -115 -105 -123 +102 -1.5 +137 +1.5 -166 7.5 -115 -104 -127 +110 -1.5 +134 +1.5 -172 7.5 -115 -111 -116 +105 -1.5 +150 +1.5 -171 7.5 -115 -105 -120 +112 -1.5 +148 +1.5 -150 7.5 -105 +104 -118 -102 -1.5 +145 +1.5 -175 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -120 +100 -1.5 +150 +1.5 -178 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 7.5 -120 +100 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -125 +105 -1.5 +135 +1.5 -159 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -115 -105 -117 +110 -1.5 +143 +1.5 -157 7.5 -111 +102
5/17 1:23 PM ET -108 +108 -1.5 +155 +1.5 -155 7.5 -105 +105 -114 +105 -1.5 +150 +1.5 -167 7.5 -114 +101 -121 +106 -1.5 +135 +1.5 -160 7.5 -115 -102 -108 -104 -1.5 +152 +1.5 -174 7.5 -115 -105 -120 -101 -1.5 +144 +1.5 -175 7.5 -115 -104 -127 +110 -1.5 +134 +1.5 -172 7.5 -115 -111 -113 +103 -1.5 +150 +1.5 -171 7.5 -115 -105 -114 +112 -1.5 +148 +1.5 -158 7.5 -105 +104 -118 -102 -1.5 +145 +1.5 -175 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -120 +100 -1.5 +150 +1.5 -178 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 7.5 -120 +100 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -120 +100 -1.5 +140 +1.5 -169 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -115 -105 -117 +110 -1.5 +143 +1.5 -157 7.5 -112 +107
5/17 1:24 PM ET -108 +108 -1.5 +155 +1.5 -155 7.5 -105 +105 -114 +105 -1.5 +150 +1.5 -167 7.5 -114 +101 -121 +107 -1.5 +135 +1.5 -160 7.5 -115 -102 -108 -104 -1.5 +152 +1.5 -174 7.5 -115 -105 -120 -101 -1.5 +144 +1.5 -175 7.5 -115 -104 -127 +110 -1.5 +136 +1.5 -164 7.5 -114 -106 -113 +103 -1.5 +150 +1.5 -171 7.5 -115 -105 -113 +112 -1.5 +149 +1.5 -158 7.5 -105 +104 -118 -102 -1.5 +145 +1.5 -175 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -120 +100 -1.5 +150 +1.5 -178 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 7.5 -120 +100 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -125 +105 -1.5 +140 +1.5 -165 7.5 -130 +110 -120 +100 -1.5 +140 +1.5 -169 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -115 -105 -117 +110 -1.5 +143 +1.5 -157 7.5 -112 +107
5/17 1:26 PM ET -107 +107 -1.5 +157 +1.5 -157 7.5 -105 +105 -114 +105 -1.5 +150 +1.5 -167 7.5 -114 +101 -116 +103 -1.5 +138 +1.5 -163 7.5 -113 -104 -107 -105 -1.5 +153 +1.5 -176 7.5 -115 -105 -120 -101 -1.5 +144 +1.5 -175 7.5 -115 -104 -127 +110 -1.5 +134 +1.5 -172 7.5 -115 -111 -113 +103 -1.5 +157 +1.5 -180 7.5 -116 -104 -113 +112 -1.5 +150 +1.5 -158 7.5 -105 +104 -118 -102 -1.5 +145 +1.5 -180 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -120 +100 -1.5 +158 +1.5 -190 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 7.5 -120 +100 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -120 +100 -1.5 +150 +1.5 -180 7.5 -130 +110 -120 +100 -1.5 +150 +1.5 -179 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -115 -105 -116 +110 -1.5 +145 +1.5 -159 7.5 -111 +102
5/17 1:29 PM ET -108 +108 -1.5 +157 +1.5 -157 7.5 -105 +105 -114 +105 -1.5 +150 +1.5 -167 7.5 -114 +101 -120 +106 -1.5 +138 +1.5 -163 7.5 -113 -104 -107 -105 -1.5 +153 +1.5 -176 7.5 -115 -105 -120 -101 -1.5 +144 +1.5 -175 7.5 -115 -104 -127 +110 -1.5 +134 +1.5 -172 7.5 -115 -111 -113 +103 -1.5 +157 +1.5 -180 7.5 -116 -104 -113 +112 -1.5 +150 +1.5 -158 7.5 -105 +104 -118 -102 -1.5 +145 +1.5 -182 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -120 +100 -1.5 +158 +1.5 -190 7.5 -115 -105 -130 +108 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -120 +100 -1.5 +150 +1.5 -180 7.5 -130 +110 -120 +100 -1.5 +150 +1.5 -179 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -115 -105 -116 +109 -1.5 +147 +1.5 -159 7.5 -112 +102
5/17 1:33 PM ET -109 +109 -1.5 +157 +1.5 -157 7.5 -105 +105 -113 +105 -1.5 +151 +1.5 -168 7.5 -114 +101 -120 +106 -1.5 +138 +1.5 -163 7.5 -113 -104 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -120 -101 -1.5 +144 +1.5 -175 7.5 -115 -104 -127 +110 -1.5 +134 +1.5 -172 7.5 -115 -111 -113 +103 -1.5 +157 +1.5 -180 7.5 -116 -104 -111 +108 -1.5 +150 +1.5 -158 7.5 -105 +104 -118 -102 -1.5 +145 +1.5 -180 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -120 +100 -1.5 +158 +1.5 -190 7.5 -115 -105 -130 +108 -1.5 +135 +1.5 -160 7.5 -120 +100 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -120 +100 -1.5 +150 +1.5 -180 7.5 -130 +110 -120 +100 -1.5 +150 +1.5 -179 7.5 -120 +100 -120 +100 -1.5 +140 +1.5 -170 7.5 -115 -105 -116 +109 -1.5 +147 +1.5 -159 7.5 -112 +102
5/17 1:35 PM ET -109 +109 -1.5 +157 +1.5 -157 7.5 -103 +103 -113 +104 -1.5 +153 +1.5 -170 7.5 -104 -108 -120 +106 -1.5 +138 +1.5 -163 7.5 -113 -104 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -120 -101 -1.5 +144 +1.5 -175 7.5 -115 -104 -127 +110 -1.5 +134 +1.5 -172 7.5 -115 -111 -113 +103 -1.5 +157 +1.5 -180 7.5 -116 -104 -110 +108 -1.5 +150 +1.5 -158 7.5 -105 -102 -118 -102 -1.5 +145 +1.5 -180 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -120 +100 -1.5 +158 +1.5 -190 7.5 -115 -105 -121 +101 -1.5 +150 +1.5 -175 7.5 -110 -110 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -120 +100 -1.5 +150 +1.5 -180 7.5 -130 +110 -120 +100 -1.5 +150 +1.5 -179 7.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -114 +109 -1.5 +149 +1.5 -163 7.5 -112 +102
5/17 1:39 PM ET -108 +108 -1.5 +158 +1.5 -158 7.5 -103 +103 -113 +104 -1.5 +153 +1.5 -170 7.5 -104 -108 -117 +104 -1.5 +141 +1.5 -167 7.5 -113 -104 -112 +100 -1.5 +150 +1.5 -170 7.5 -115 -105 -120 -101 -1.5 +144 +1.5 -175 7.5 -115 -104 -127 +110 -1.5 +134 +1.5 -172 7.5 -115 -111 -113 +103 -1.5 +157 +1.5 -180 7.5 -116 -104 -110 +106 -1.5 +150 +1.5 -165 7.5 -105 -102 -118 -102 -1.5 +145 +1.5 -180 7.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8 -116 -116 -120 +100 -1.5 +158 +1.5 -190 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 7.5 -120 +100 -136 +110 -1.5 +125 +1.5 -157 7.5 -121 -106 -120 +100 -1.5 +150 +1.5 -180 7.5 -130 +110 -120 +100 -1.5 +150 +1.5 -179 7.5 -120 +100 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -114 +109 -1.5 +149 +1.5 -163 7.5 -112 +102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/16 4:42 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 4:57 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 7:19 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 7:20 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 7:30 PM ET — — — -127 — +109 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 8:30 PM ET — — — -127 — +109 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 — — — — — — — — — — — — +116 — -149 3.5 -178 +118 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 — -157 — — —
5/16 9:29 PM ET — — — -127 — +109 4 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 — — — — — — — — — — — — +116 — -149 3.5 -178 +124 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 -165 +116
5/16 10:52 PM ET — — — -127 — +109 4 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 — — — — — — — — — — — — +111 — -149 3.5 -178 +124 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 -165 +116
5/16 11:00 PM ET — — — -127 — +109 4 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 — — — — — — — — — — — — +111 — -149 3.5 -178 +126 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 -165 +116
5/17 12:52 AM ET — — — -127 — +109 4 -120 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -125 +105 -128 +103 -1.5 +111 +1.5 -149 3.5 -178 +126 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 -165 +116
5/17 1:32 AM ET — — — -127 — +109 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -125 +105 -128 +103 -1.5 +111 +1.5 -149 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 1:56 AM ET — — — -129 — +110 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -125 +105 -129 +104 -1.5 +111 +1.5 -149 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 2:13 AM ET — — — -129 — +110 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -125 +105 -129 +104 -1.5 +111 +1.5 -149 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +188 +1.5 -250 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 2:21 AM ET — — — -129 — +110 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -125 +105 -129 +104 -1.5 +111 +1.5 -149 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +188 +1.5 -250 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 2:37 AM ET — — — -129 — +110 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -125 +105 -129 +104 -1.5 +111 +1.5 -149 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +188 +1.5 -250 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 3:01 AM ET — — — -129 — +110 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -125 +105 -130 +105 -1.5 +111 +1.5 -149 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -148 +110 -1.5 +188 +1.5 -250 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 3:09 AM ET — — — -122 — +105 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -125 +105 -1.5 +120 +1.5 -140 4 -125 +105 -126 +102 -1.5 +113 +1.5 -143 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -148 +110 -1.5 +188 +1.5 -250 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 3:25 AM ET — — — -123 — +106 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -125 +105 -1.5 +120 +1.5 -140 4 -125 +105 -126 +102 -1.5 +113 +1.5 -143 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -148 +110 -1.5 +188 +1.5 -250 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 3:57 AM ET — — — -125 — +107 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -125 +105 -1.5 +120 +1.5 -140 4 -125 +105 -126 +104 -1.5 +113 +1.5 -143 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -148 +110 -1.5 +188 +1.5 -250 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 4:53 AM ET — — — -129 — +110 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -125 +105 -1.5 +120 +1.5 -140 4 -125 +105 -129 +106 -1.5 +113 +1.5 -143 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +188 +1.5 -250 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 5:01 AM ET — — — -129 — +110 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -125 +105 -1.5 +120 +1.5 -140 4 -125 +105 -129 +106 -1.5 +111 +1.5 -143 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +188 +1.5 -250 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 5:41 AM ET — — — -129 — +110 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -125 +105 -1.5 +120 +1.5 -140 4 -125 +105 -129 +106 -1.5 +111 +1.5 -143 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +188 +1.5 -250 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 5:49 AM ET — — — -129 — +111 4 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -125 +105 -1.5 +120 +1.5 -140 4 -125 +105 -129 +106 -1.5 +111 +1.5 -143 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +188 +1.5 -250 4.5 +112 -150 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 6:29 AM ET — — — -129 — +111 4 -116 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -125 +105 -1.5 +120 +1.5 -140 4 -125 +105 -129 +106 -1.5 +111 +1.5 -143 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -125 -105 -1.5 +105 +1.5 -135 — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -137
5/17 7:26 AM ET — — — -129 — +111 4 -116 +100 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 +105 -135 -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -125 +105 -1.5 +120 +1.5 -140 4 -125 +105 -129 +112 -1.5 +110 +1.5 -140 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -130 +100 -1.5 +105 +1.5 -135 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -141 -106 -1.5 +105 +1.5 -157 3.5 +114 -132
5/17 7:42 AM ET — — — -130 — +111 4 -116 +100 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 +105 -135 -122 -102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -129 +112 -1.5 +108 +1.5 -138 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -125 — -105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -130 +100 -1.5 +105 +1.5 -135 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -135 -106 -1.5 +105 +1.5 -157 3.5 +113 -132
5/17 7:50 AM ET — — — -130 — +111 4 -116 +100 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -130 +104 -1.5 +116 +1.5 -152 4.5 +118 -154 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -129 +112 -1.5 +108 +1.5 -138 3.5 -158 +123 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +110 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -130 +100 -1.5 +105 +1.5 -135 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -135 -106 -1.5 +105 +1.5 -157 3.5 +113 -132
5/17 8:06 AM ET — — — -127 — +111 4 -115 +100 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 -130 +104 -1.5 +116 +1.5 -152 4.5 +118 -154 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -128 +113 -1.5 +109 +1.5 -138 3.5 -158 +124 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -130 +100 -1.5 +105 +1.5 -135 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -131 -106 -1.5 +107 +1.5 -137 3.5 +115 -132
5/17 8:14 AM ET — — — -127 — +111 4 -115 +101 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -130 +104 -1.5 +116 +1.5 -152 4.5 +118 -154 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -124 +113 -1.5 +111 +1.5 -131 3.5 -158 +124 -150 +118 -1.5 -105 +1.5 -125 4 -125 -105 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -130 +100 -1.5 +105 +1.5 -135 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -131 -106 -1.5 +107 +1.5 -135 4 -114 -102
5/17 8:22 AM ET — — — -127 — +111 4 -115 +100 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -130 +104 -1.5 +116 +1.5 -152 4.5 +118 -154 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -124 +116 -1.5 +112 +1.5 -131 3.5 -158 +124 -150 +118 -1.5 -102 +1.5 -125 4 -125 -105 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -131 -106 -1.5 +107 +1.5 -133 4 -114 -102
5/17 8:32 AM ET — — — -127 — +111 4 -115 +100 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -128 +102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -124 +116 -1.5 +112 +1.5 -131 3.5 -158 +124 -150 +118 -1.5 -105 +1.5 -125 4 -125 -105 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -131 -106 -1.5 +107 +1.5 -133 4 -114 -102
5/17 8:37 AM ET — — — -142 — +123 4 -114 +100 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 -128 +102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -128 +119 -1.5 +106 +1.5 -124 3.5 -157 +124 -150 +118 -1.5 -105 +1.5 -125 4 -125 -105 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 — — — — — — — — — — — — — — — — — — -132 -106 -1.5 +107 +1.5 -133 4 -114 -102
5/17 8:42 AM ET — — — -138 — +120 4 -114 +100 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -128 +102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -131 +119 -1.5 +107 +1.5 -125 3.5 -157 +124 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -150 +115 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -139 +117 -1.5 +103 +1.5 -126 4 -113 -102
5/17 8:47 AM ET — — — -138 — +120 4 -114 +100 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -128 +102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -131 +119 -1.5 +107 +1.5 -125 3.5 -157 +124 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -139 +117 -1.5 +103 +1.5 -126 4 -112 -102
5/17 8:57 AM ET — — — -136 — +118 4 -114 +100 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -128 +102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -130 +119 -1.5 +111 +1.5 -126 3.5 -158 +124 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -139 +117 -1.5 +103 +1.5 -126 4 -112 -102
5/17 9:07 AM ET — — — -136 — +118 4 -116 +101 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -128 +102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -130 +119 -1.5 +111 +1.5 -126 3.5 +112 +124 -150 +118 -1.5 -102 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -139 +117 -1.5 +103 +1.5 -126 4 -115 +100
5/17 9:12 AM ET — — — -138 — +120 4 -116 +101 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +105 -135 -128 +102 -1.5 +116 +1.5 -152 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -129 +119 -1.5 +111 +1.5 -126 3.5 +112 +124 -135 +105 -1.5 +110 +1.5 -145 4 -110 -118 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -135 +105 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -139 +117 -1.5 +103 +1.5 -126 4 -114 +100
5/17 9:17 AM ET — — — -138 — +120 4 -116 +101 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -128 +102 -1.5 +116 +1.5 -152 3.5 -152 +116 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -129 +119 -1.5 +111 +1.5 -126 3.5 -156 +124 -135 +105 -1.5 +110 +1.5 -145 4 -110 -118 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -135 +105 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -127 4 -115 +100
5/17 9:32 AM ET — — — -138 — +120 4 -115 +100 — — — — — — — — — -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -135 +108 -1.5 +116 +1.5 -152 3.5 -152 +116 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -133 +119 -1.5 +111 +1.5 -128 3.5 -156 +124 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -125 -105 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -135 +105 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -127 4 -114 +100
5/17 9:53 AM ET — — — -138 — +120 4 -115 +100 — — — — — — 4 -109 -109 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -138 +110 -1.5 +116 +1.5 -152 3.5 -154 +118 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -133 +119 -1.5 +111 +1.5 -128 3.5 -156 +125 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -125 -105 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -127 4 -114 +100
5/17 9:58 AM ET — — — -138 — +120 4 -115 +100 -135 +115 -1.5 +107 +1.5 -129 4 -109 -109 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -138 +110 -1.5 +116 +1.5 -152 3.5 -154 +118 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -133 +119 -1.5 +111 +1.5 -128 3.5 -155 +125 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -125 -105 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -150 +115 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -127 4 -114 +100
5/17 10:13 AM ET — — — -137 — +119 4 -114 +100 -140 +119 -1.5 -103 +1.5 -116 4 -109 -109 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -138 +110 -1.5 +116 +1.5 -152 3.5 -154 +118 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -133 +119 -1.5 +111 +1.5 -128 3.5 -155 +125 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +108 +1.5 -137 4.5 +107 -143 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -127 4 -113 +100
5/17 10:19 AM ET — — — -136 — +118 4 -114 +100 -140 +119 -1.5 -103 +1.5 -116 4 -109 -109 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -138 +110 -1.5 +116 +1.5 -152 3.5 -154 +118 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -132 +119 -1.5 +111 +1.5 -128 3.5 -155 +125 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +102 +1.5 -130 4.5 +107 -143 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -127 4 -113 +100
5/17 10:22 AM ET — — — -136 — +118 4 -114 +100 -147 +125 -1.5 -101 +1.5 -119 4 -109 -109 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -138 +110 -1.5 +116 +1.5 -152 3.5 -154 +118 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -132 +119 -1.5 +111 +1.5 -128 3.5 -155 +125 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +102 +1.5 -130 4.5 +107 -143 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -127 4 -113 +100
5/17 10:40 AM ET — — — -136 — +118 4 -114 +100 -147 +125 -1.5 -101 +1.5 -119 4 -112 -107 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -138 +110 -1.5 +116 +1.5 -152 3.5 -154 +118 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -132 +119 -1.5 +111 +1.5 -128 3.5 -155 +125 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +102 +1.5 -130 4.5 +107 -143 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -127 4 -113 +100
5/17 10:42 AM ET — — — -136 — +118 4 -114 +100 -147 +125 -1.5 -101 +1.5 -119 4 -114 -105 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -138 +110 -1.5 +116 +1.5 -152 3.5 -154 +118 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -132 +119 -1.5 +111 +1.5 -128 3.5 -155 +125 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +102 +1.5 -130 4.5 +107 -143 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -127 4 -113 +100
5/17 10:43 AM ET — — — -136 — +118 4 -114 +100 -147 +125 -1.5 -101 +1.5 -119 4 -116 -103 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -138 +110 -1.5 +116 +1.5 -152 3.5 -154 +118 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -132 +119 -1.5 +111 +1.5 -128 3.5 -155 +125 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +102 +1.5 -130 4.5 +107 -143 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -127 4 -113 +100
5/17 10:46 AM ET — — — -136 — +118 4 -114 +100 -147 +125 -1.5 -101 +1.5 -119 4 -117 -102 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -138 +110 -1.5 +116 +1.5 -152 3.5 -154 +118 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -132 +119 -1.5 +111 +1.5 -128 3.5 -155 +125 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +102 +1.5 -130 4.5 +107 -143 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -127 4 -113 +100
5/17 11:03 AM ET — — — -136 — +118 4 -114 +100 -147 +125 -1.5 -101 +1.5 -119 4 -119 -101 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -138 +110 -1.5 +116 +1.5 -152 3.5 -154 +118 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -133 +119 -1.5 +111 +1.5 -128 3.5 -155 +125 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +102 +1.5 -130 4.5 +107 -143 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -143 +117 -1.5 +103 +1.5 -127 4 -113 -101
5/17 11:09 AM ET — — — -134 — +117 4 -112 -102 -147 +125 -1.5 -101 +1.5 -119 4 -119 -101 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -138 +110 -1.5 +116 +1.5 -152 3.5 -154 +118 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -133 +119 -1.5 +111 +1.5 -128 3.5 -155 +125 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -130 +100 -148 +110 -1.5 +102 +1.5 -130 3.5 -143 +108 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +103 +1.5 -127 4 -113 -101
5/17 11:11 AM ET — — — -133 — +116 4 -112 -102 -147 +125 -1.5 -101 +1.5 -119 4 -119 -101 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -135 +108 -1.5 +108 +1.5 -140 3.5 -154 +118 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -130 +119 -1.5 +113 +1.5 -128 4.5 +115 -123 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -120 -110 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -127 4 -113 -101
5/17 11:18 AM ET — — — -133 — +116 4 -112 -102 -120 +102 -1.5 +116 +1.5 -140 4 -107 -112 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -130 +119 -1.5 +113 +1.5 -128 4.5 -150 -123 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -127 4 -113 -101
5/17 11:22 AM ET — — — -134 — +117 4 -112 -102 -122 +104 -1.5 +114 +1.5 -137 4 -112 -107 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -130 +119 -1.5 +112 +1.5 -128 4.5 -150 -123 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -125 — -105 4 -120 -111 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +100 +1.5 -130 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -127 4 -113 -101
5/17 11:26 AM ET — — — -134 — +117 4 -112 -102 -123 +105 -1.5 +114 +1.5 -137 4 -112 -107 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -130 +119 -1.5 +112 +1.5 -128 4.5 -150 -123 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -127 4 -113 -101
5/17 11:34 AM ET — — — -134 — +117 4 -112 -102 -124 +106 -1.5 +114 +1.5 -137 4 -112 -107 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -130 +119 -1.5 +112 +1.5 -128 4.5 -150 -123 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -127 4 -113 -101
5/17 11:49 AM ET — — — -134 — +117 4 -112 -102 -124 +106 -1.5 +114 +1.5 -137 4 -112 -107 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -130 +118 -1.5 +112 +1.5 -128 4.5 -150 -123 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -127 4 -113 -101
5/17 12:04 PM ET — — — -134 — +117 4 -112 -102 -125 +106 -1.5 +112 +1.5 -134 4 -112 -107 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -130 +118 -1.5 +112 +1.5 -128 4.5 -150 -123 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -127 4 -113 -101
5/17 12:05 PM ET — — — -134 — +117 4 -112 -102 -125 +106 -1.5 +112 +1.5 -134 4 -112 -107 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -130 +118 -1.5 +112 +1.5 -128 4.5 -150 -123 -140 +110 -1.5 +100 +1.5 -139 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -127 4 -113 -101
5/17 12:10 PM ET — — — -134 — +117 4 -112 -102 -125 +106 -1.5 +112 +1.5 -134 4 -114 -105 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -130 +118 -1.5 +112 +1.5 -126 4.5 -150 -123 -140 +110 -1.5 +100 +1.5 -139 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -127 4 -113 -101
5/17 12:19 PM ET — — — -134 — +116 4 -112 -102 -125 +106 -1.5 +112 +1.5 -134 4 -116 -103 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -130 +118 -1.5 +112 +1.5 -126 4.5 -150 -129 -140 +110 -1.5 +100 +1.5 -139 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -127 4 -113 +103
5/17 12:20 PM ET — — — -134 — +116 4 -112 -102 -125 +106 -1.5 +112 +1.5 -134 4 -116 -103 -125 +105 -1.5 +110 +1.5 -130 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -140 +120 -1.5 +105 +1.5 -125 4 -115 -105 -130 +118 -1.5 +112 +1.5 -126 4.5 -150 -129 -140 +110 -1.5 +100 +1.5 -139 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -127 4 -113 +103
5/17 12:21 PM ET — — — -134 — +116 4 -112 -102 -125 +106 -1.5 +112 +1.5 -134 4 -116 -103 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -130 +118 -1.5 +115 +1.5 -126 4.5 -150 -129 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -128 4 -113 +103
5/17 12:28 PM ET — — — -134 — +116 4 -112 -102 -125 +106 -1.5 +112 +1.5 -134 4 -116 -103 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -124 +118 -1.5 +115 +1.5 -126 4.5 -150 -129 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -128 4 -113 +103
5/17 12:44 PM ET — — — -134 — +116 4 -112 -101 -125 +106 -1.5 +112 +1.5 -134 4 -116 -103 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -124 +118 -1.5 +115 +1.5 -126 4.5 -150 -129 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -128 4 -113 +103
5/17 12:51 PM ET — — — -133 — +116 4 -105 -110 -125 +106 -1.5 +112 +1.5 -134 4 -116 -103 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -124 +118 -1.5 +115 +1.5 -126 4.5 +121 -138 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -128 4 -106 -109
5/17 12:57 PM ET — — — -133 — +116 4 -105 -110 -125 +106 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -124 +118 -1.5 +115 +1.5 -126 4.5 +121 -138 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -125 -105 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -128 4 -106 -109
5/17 1:02 PM ET — — — -133 — +116 4 -103 -111 -125 +106 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -124 +118 -1.5 +115 +1.5 -126 4.5 +127 -138 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -128 4 -106 -107
5/17 1:12 PM ET — — — -133 — +117 4 -106 -108 -125 +106 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -124 +118 -1.5 +115 +1.5 -126 4.5 +126 -138 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -128 4 -106 -110
5/17 1:17 PM ET — — — -133 — +116 4 -106 -108 -125 +106 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -124 +118 -1.5 +115 +1.5 -129 4.5 +126 -142 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -128 4 -106 -110
5/17 1:18 PM ET — — — -134 — +117 4 -106 -108 -125 +106 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -124 +118 -1.5 +115 +1.5 -129 4.5 +126 -142 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -141 — +110 4 -116 -116 -145 +115 -1.5 +100 +1.5 -130 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 +103 +1.5 -128 4 -106 -110
5/17 1:20 PM ET — — — -129 — +112 4 -106 -108 -125 +106 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -121 +118 -1.5 +117 +1.5 -129 4.5 +126 -142 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -161 — +125 4 -116 -116 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +107 +1.5 -130 4 -106 -110
5/17 1:21 PM ET — — — -129 — +112 4 -106 -108 -125 +106 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -121 +118 -1.5 +117 +1.5 -129 4.5 +126 -142 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -147 — +115 4 -116 -116 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +107 +1.5 -130 4 -106 -110
5/17 1:23 PM ET — — — -129 — +112 4 -106 -108 -125 +106 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -121 +118 -1.5 +117 +1.5 -130 4.5 +126 -142 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -147 — +115 4 -116 -116 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +107 +1.5 -130 4 -106 -110
5/17 1:24 PM ET — — — -129 — +112 4 -106 -108 -126 +107 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -121 +118 -1.5 +117 +1.5 -130 4.5 +126 -142 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -147 — +115 4 -116 -116 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -145 +110 -1.5 +105 +1.5 -135 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +107 +1.5 -130 4 -106 -110
5/17 1:26 PM ET — — — -129 — +112 4 -106 -108 -126 +107 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -121 +118 -1.5 +117 +1.5 -130 4.5 +126 -142 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -147 — +115 4 -116 -116 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +107 +1.5 -130 4 -106 -110
5/17 1:29 PM ET — — — -129 — +112 4 -106 -108 -126 +107 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -121 +118 -1.5 +117 +1.5 -130 4.5 +126 -142 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -147 — +115 4 -116 -116 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +112 +1.5 -130 4 -106 -110
5/17 1:33 PM ET — — — -129 — +112 4 -106 -108 -126 +107 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -121 +118 -1.5 +117 +1.5 -130 4.5 +126 -142 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -147 — +115 4 -116 -116 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +112 +1.5 -130 4 -106 -110
5/17 1:35 PM ET — — — -129 — +112 4 -102 -112 -126 +107 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +114 -145 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -121 +118 -1.5 +117 +1.5 -130 4.5 -139 +120 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -147 — +115 4 -116 -116 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +112 +1.5 -130 4 -104 -105
5/17 1:39 PM ET — — — -129 — +112 4 -102 -112 -126 +107 -1.5 +112 +1.5 -134 4 -112 -106 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 +110 -140 -135 +108 -1.5 +108 +1.5 -140 4.5 +116 -152 -125 +105 -1.5 +115 +1.5 -135 4 -115 -105 -121 +118 -1.5 +117 +1.5 -130 4.5 -139 +120 -140 +110 -1.5 +100 +1.5 -130 4 -110 -118 — — — -147 — +115 4 -116 -116 -130 +100 -1.5 +110 +1.5 -140 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +114 -150 -140 +110 -1.5 +100 +1.5 -130 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +112 +1.5 -130 4 -104 -105