← Back

Atlanta BravesAtlanta Braves @ Boston Red SoxBoston Red Sox

May 28, 2026 · 4:10 PM ET · MLB · showing 100 of 117 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/27 5:19 PM ET -127 +127 -1.5 +136 +1.5 -136 7 -113 +113 — — — — — — — — — -133 +117 -1.5 +127 +1.5 -150 7.5 +100 -117 — — — — — — — — — -136 +113 -1.5 +123 +1.5 -149 7 -120 +100 -138 +118 -1.5 +130 +1.5 -156 7.5 +100 -122 -135 +122 -1.5 — +1.5 — 7 -115 -105 -134 +125 -1.5 +138 +1.5 -155 7.5 +104 -117 — — — — — — — — — -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +135 +1.5 -159 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7.5 +110 -130 — — — — — — — — —
5/27 5:58 PM ET -127 +127 -1.5 +136 +1.5 -136 7.5 +113 -113 -134 +121 -1.5 +128 +1.5 -145 7.5 +101 -116 -133 +117 -1.5 +127 +1.5 -150 7.5 +100 -117 — — — — — — — — — -136 +113 -1.5 +123 +1.5 -149 7 -120 +100 -138 +118 -1.5 +130 +1.5 -156 7.5 +100 -122 -135 +122 -1.5 — +1.5 — 7 -115 -105 -132 +125 -1.5 +136 +1.5 -144 7.5 +104 -112 — — — — — — — — — -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +135 +1.5 -159 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7.5 +110 -130 — — — — — — — — —
5/27 7:02 PM ET -128 +128 -1.5 +136 +1.5 -136 7.5 +111 -111 -134 +121 -1.5 +128 +1.5 -145 7.5 +101 -116 -133 +117 -1.5 +127 +1.5 -150 7.5 +100 -117 -139 +119 -1.5 +130 +1.5 -150 7.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 7 -120 +100 -138 +118 -1.5 +130 +1.5 -156 7.5 +100 -122 -135 +122 -1.5 — +1.5 — 7 -115 -105 -132 +125 -1.5 +136 +1.5 -144 7.5 +104 -112 — — — — — — — — — -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 — — — — — — — — — -135 +115 -1.5 +135 +1.5 -159 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7.5 +110 -130 — — — — — — — — —
5/27 9:01 PM ET -128 +128 -1.5 +137 +1.5 -137 7.5 +111 -111 -134 +121 -1.5 +128 +1.5 -145 7.5 +101 -116 -135 +120 -1.5 +127 +1.5 -150 7.5 +100 -117 -139 +119 -1.5 +130 +1.5 -150 7.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 7 -120 +100 -138 +118 -1.5 +126 +1.5 -152 7.5 +100 -122 -135 +122 -1.5 +130 +1.5 -150 7 -115 -105 -132 +125 -1.5 +136 +1.5 -144 7.5 +104 -112 -140 +115 -1.5 +125 +1.5 -155 7.5 -102 -118 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +135 +1.5 -159 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7.5 +110 -130 -135 +122 -1.5 +126 +1.5 -141 7.5 +105 -118
5/27 9:29 PM ET -128 +128 -1.5 +137 +1.5 -137 7 -112 +112 -133 +120 -1.5 +130 +1.5 -147 7 -116 +101 -135 +120 -1.5 +127 +1.5 -150 7.5 +108 -127 -139 +119 -1.5 +130 +1.5 -150 7.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 7 -120 +100 -138 +118 -1.5 +126 +1.5 -152 7.5 +100 -122 -135 +122 -1.5 +130 +1.5 -150 7 -115 -105 -132 +125 -1.5 +136 +1.5 -144 7.5 +104 -112 -139 +115 -1.5 +125 +1.5 -155 7.5 -102 -118 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +135 +1.5 -159 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +120 +1.5 -145 7.5 +110 -130 -135 +122 -1.5 +127 +1.5 -141 7.5 +105 -118
5/27 9:38 PM ET -128 +128 -1.5 +137 +1.5 -137 7 -112 +112 -133 +120 -1.5 +130 +1.5 -147 7 -116 +101 -135 +120 -1.5 +127 +1.5 -150 7.5 +108 -127 -139 +119 -1.5 +130 +1.5 -150 7.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 7 -120 +100 -138 +118 -1.5 +126 +1.5 -152 7.5 +100 -122 -135 +122 -1.5 +130 +1.5 -150 7 -115 -105 -132 +125 -1.5 +136 +1.5 -144 7.5 +104 -112 -139 +115 -1.5 +125 +1.5 -155 7.5 -102 -118 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +135 +1.5 -159 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -135 +122 -1.5 +127 +1.5 -141 7.5 +105 -118
5/27 10:42 PM ET -127 +127 -1.5 +138 +1.5 -138 7 -112 +112 -133 +120 -1.5 +130 +1.5 -147 7 -116 +101 -133 +117 -1.5 +130 +1.5 -153 7.5 +108 -127 -139 +119 -1.5 +130 +1.5 -150 7.5 -105 -115 -143 +119 -1.5 +123 +1.5 -149 7 -124 +103 -138 +118 -1.5 +124 +1.5 -160 7.5 +100 -122 -135 +122 -1.5 +130 +1.5 -150 7 -115 -105 -132 +125 -1.5 +136 +1.5 -144 7.5 +113 -126 -139 +115 -1.5 +125 +1.5 -155 7.5 -102 -118 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +135 +1.5 -159 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -135 +122 -1.5 +127 +1.5 -141 7.5 +105 -118
5/27 11:06 PM ET -127 +127 -1.5 +138 +1.5 -138 7 -112 +112 -133 +120 -1.5 +130 +1.5 -147 7 -116 +101 -133 +117 -1.5 +130 +1.5 -153 7.5 +111 -130 -139 +119 -1.5 +130 +1.5 -150 7.5 -105 -115 -143 +119 -1.5 +123 +1.5 -149 7 -124 +103 -138 +118 -1.5 +124 +1.5 -160 7.5 +100 -122 -135 +122 -1.5 +130 +1.5 -150 7 -115 -105 -132 +125 -1.5 +136 +1.5 -144 7.5 +117 -126 -139 +115 -1.5 +125 +1.5 -155 7.5 -102 -118 -135 +115 -1.5 +130 +1.5 -155 7.5 +100 -120 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +135 +1.5 -159 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -135 +122 -1.5 +127 +1.5 -141 7.5 +105 -118
5/28 12:18 AM ET -129 +129 -1.5 +138 +1.5 -138 7 -112 +112 -133 +120 -1.5 +130 +1.5 -147 7 -116 +101 -135 +120 -1.5 +130 +1.5 -153 7.5 +111 -130 -139 +119 -1.5 +130 +1.5 -150 7.5 -105 -115 -143 +119 -1.5 +123 +1.5 -149 7 -124 +103 -138 +118 -1.5 +126 +1.5 -152 7.5 +104 -122 -139 +126 -1.5 +130 +1.5 -150 7 -115 -105 -132 +125 -1.5 +136 +1.5 -144 7.5 +117 -126 -139 +120 -1.5 +125 +1.5 -155 7.5 -102 -130 -141 +120 -1.5 +130 +1.5 -155 7.5 +105 -125 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -140 +117 -1.5 +125 +1.5 -145 7 -120 +100 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +135 +1.5 -159 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -135 +122 -1.5 +127 +1.5 -141 7.5 +105 -118
5/28 12:34 AM ET -130 +130 -1.5 +138 +1.5 -138 7 -112 +112 -133 +120 -1.5 +130 +1.5 -147 7 -116 +101 -138 +122 -1.5 +130 +1.5 -153 7.5 +111 -130 -139 +119 -1.5 +130 +1.5 -150 7.5 -105 -115 -143 +119 -1.5 +123 +1.5 -149 7 -124 +103 -138 +118 -1.5 +126 +1.5 -152 7.5 +104 -122 -139 +126 -1.5 +130 +1.5 -150 7 -115 -105 -132 +125 -1.5 +136 +1.5 -144 7.5 +117 -126 -143 +120 -1.5 +125 +1.5 -154 7.5 -102 -128 -141 +120 -1.5 +130 +1.5 -155 7.5 +105 -125 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -140 +117 -1.5 +125 +1.5 -145 7 -120 +100 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +135 +1.5 -159 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -135 +128 -1.5 +127 +1.5 -141 7.5 +105 -118
5/28 12:42 AM ET -130 +130 -1.5 +136 +1.5 -136 7 -109 +109 -135 +120 -1.5 +128 +1.5 -145 7 -116 +102 -138 +122 -1.5 +130 +1.5 -153 7.5 +120 -141 -138 +124 -1.5 +125 +1.5 -145 7.5 -105 -115 -143 +119 -1.5 +123 +1.5 -149 7 -124 +103 -138 +118 -1.5 +124 +1.5 -158 7.5 +100 -122 -139 +126 -1.5 +130 +1.5 -150 7 -115 -105 -128 +125 -1.5 +128 +1.5 -144 7.5 +117 -126 -143 +120 -1.5 +120 +1.5 -145 7.5 -102 -125 -135 +115 -1.5 +130 +1.5 -155 7.5 +100 -120 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -141 +118 -1.5 +125 +1.5 -145 7 -120 +100 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +125 +1.5 -150 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -135 +128 -1.5 +127 +1.5 -137 7.5 +105 -126
5/28 12:58 AM ET -130 +130 -1.5 +137 +1.5 -137 7 -106 +106 -135 +120 -1.5 +128 +1.5 -144 7 -118 +103 -135 +118 -1.5 +133 +1.5 -156 7.5 +120 -141 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -143 +119 -1.5 +123 +1.5 -149 7 -124 +103 -138 +118 -1.5 +124 +1.5 -158 7.5 +100 -122 -139 +126 -1.5 +130 +1.5 -150 7 -115 -105 -128 +125 -1.5 +130 +1.5 -144 7.5 +117 -126 -143 +120 -1.5 +120 +1.5 -145 7.5 -102 -125 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -141 +118 -1.5 +125 +1.5 -145 7 -120 +100 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +125 +1.5 -150 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -135 +126 -1.5 +127 +1.5 -137 7.5 +105 -126
5/28 1:22 AM ET -130 +130 -1.5 +137 +1.5 -137 7 -106 +106 -135 +120 -1.5 +128 +1.5 -144 7 -118 +103 -135 +120 -1.5 +133 +1.5 -156 7.5 +120 -141 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -143 +119 -1.5 +123 +1.5 -148 7 -120 -101 -138 +118 -1.5 +124 +1.5 -158 7.5 +100 -122 -139 +126 -1.5 +130 +1.5 -150 7 -115 -105 -128 +125 -1.5 +130 +1.5 -144 7.5 +117 -126 -145 +120 -1.5 +120 +1.5 -145 7.5 -102 -125 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -141 +118 -1.5 +125 +1.5 -145 7 -120 +100 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +125 +1.5 -150 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -135 +126 -1.5 +127 +1.5 -137 7.5 +105 -126
5/28 1:31 AM ET -131 +131 -1.5 +134 +1.5 -134 7 -106 +106 -139 +125 -1.5 +126 +1.5 -142 7 -113 +103 -135 +120 -1.5 +122 +1.5 -144 7.5 +117 -138 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -143 +119 -1.5 +123 +1.5 -148 7 -120 -101 -138 +118 -1.5 +124 +1.5 -158 7.5 +100 -122 -139 +126 -1.5 +130 +1.5 -150 7 -115 -105 -132 +127 -1.5 +130 +1.5 -144 7.5 +117 -126 -145 +120 -1.5 +120 +1.5 -145 7.5 -102 -125 -140 +120 -1.5 +130 +1.5 -155 7.5 +100 -120 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -144 +121 -1.5 +125 +1.5 -145 7 -115 -105 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +125 +1.5 -150 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7 -115 -105 -135 +126 -1.5 +127 +1.5 -139 7.5 +105 -126
5/28 1:55 AM ET -131 +131 -1.5 +134 +1.5 -134 7 -105 +105 -139 +125 -1.5 +126 +1.5 -142 7 -112 +103 -135 +120 -1.5 +122 +1.5 -144 7.5 +120 -141 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -143 +119 -1.5 +123 +1.5 -148 7 -120 -101 -138 +118 -1.5 +124 +1.5 -158 7.5 +100 -122 -139 +126 -1.5 +130 +1.5 -150 7 -115 -105 -132 +127 -1.5 +130 +1.5 -144 7.5 +117 -126 -145 +120 -1.5 +120 +1.5 -145 7.5 -102 -125 -140 +120 -1.5 +130 +1.5 -155 7.5 +110 -130 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -144 +121 -1.5 +125 +1.5 -145 7 -115 -105 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +125 +1.5 -150 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7 -115 -105 -135 +128 -1.5 +127 +1.5 -139 7.5 +105 -126
5/28 2:19 AM ET -132 +132 -1.5 +134 +1.5 -134 7 -106 +106 -139 +125 -1.5 +126 +1.5 -142 7 -112 +103 -138 +122 -1.5 +122 +1.5 -144 7.5 +117 -138 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -143 +119 -1.5 +123 +1.5 -148 7 -120 -101 -138 +118 -1.5 +124 +1.5 -158 7.5 +100 -122 -139 +126 -1.5 +130 +1.5 -150 7 -115 -105 -133 +127 -1.5 +130 +1.5 -144 7.5 +123 -126 -143 +120 -1.5 +120 +1.5 -145 7.5 -102 -125 -141 +120 -1.5 +130 +1.5 -155 7.5 +105 -125 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -144 +121 -1.5 +125 +1.5 -145 7 -115 -105 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +125 +1.5 -150 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7 -115 -105 -135 +128 -1.5 +127 +1.5 -139 7.5 +105 -126
5/28 2:35 AM ET -132 +132 -1.5 +132 +1.5 -132 7 -106 +106 -139 +125 -1.5 +126 +1.5 -142 7 -112 +103 -138 +122 -1.5 +115 +1.5 -135 7.5 +117 -138 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -143 +119 -1.5 +123 +1.5 -148 7 -120 -101 -138 +118 -1.5 +124 +1.5 -158 7.5 +100 -122 -139 +126 -1.5 +130 +1.5 -150 7 -115 -105 -133 +128 -1.5 +130 +1.5 -135 7.5 +123 -126 -143 +120 -1.5 +120 +1.5 -145 7.5 -102 -125 -141 +120 -1.5 +130 +1.5 -155 7.5 +110 -132 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -144 +121 -1.5 +125 +1.5 -145 7 -115 -105 -141 +114 -1.5 +125 +1.5 -157 7.5 -103 -121 -135 +115 -1.5 +125 +1.5 -150 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7.5 +100 -120 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -135 +128 -1.5 +127 +1.5 -139 7.5 +105 -126
5/28 3:23 AM ET -132 +132 -1.5 +132 +1.5 -132 7 -107 +107 -139 +125 -1.5 +126 +1.5 -142 7 -112 +103 -138 +122 -1.5 +115 +1.5 -135 7.5 +117 -138 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -143 +119 -1.5 +123 +1.5 -148 7 -120 -101 -138 +118 -1.5 +124 +1.5 -158 7.5 +100 -122 -139 +126 -1.5 +130 +1.5 -150 7 -118 -102 -133 +128 -1.5 +130 +1.5 -135 7.5 +123 -126 -143 +120 -1.5 +120 +1.5 -145 7 -130 +105 -141 +120 -1.5 +130 +1.5 -155 7.5 +110 -132 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -144 +121 -1.5 +125 +1.5 -145 7 -115 -105 -141 +114 -1.5 +125 +1.5 -157 7 -125 +102 -135 +115 -1.5 +125 +1.5 -150 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -135 +128 -1.5 +127 +1.5 -139 7 -108 +103
5/28 6:36 AM ET -132 +132 -1.5 +131 +1.5 -131 7 -107 +107 -142 +128 -1.5 +124 +1.5 -140 7 -112 +103 -138 +122 -1.5 +113 +1.5 -133 7.5 +117 -138 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -143 +119 -1.5 +123 +1.5 -148 7 -120 -101 -138 +118 -1.5 +124 +1.5 -158 7.5 +100 -122 -139 +126 -1.5 +130 +1.5 -150 7 -118 -102 -133 +133 -1.5 +128 +1.5 -135 7.5 +123 -126 -143 +120 -1.5 +120 +1.5 -145 7 -130 +105 -141 +120 -1.5 +130 +1.5 -155 7.5 +110 -132 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -148 +124 -1.5 +125 +1.5 -145 7 -115 -105 -141 +114 -1.5 +125 +1.5 -157 7 -125 +102 -135 +115 -1.5 +125 +1.5 -150 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -135 +128 -1.5 +127 +1.5 -139 7 -108 +103
5/28 6:44 AM ET -132 +132 -1.5 +131 +1.5 -131 7 -107 +107 -142 +128 -1.5 +124 +1.5 -140 7 -112 +103 -138 +122 -1.5 +115 +1.5 -135 7.5 +117 -138 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -143 +119 -1.5 +123 +1.5 -148 7 -120 -101 -138 +118 -1.5 +126 +1.5 -152 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -118 -102 -133 +133 -1.5 +127 +1.5 -135 7.5 +123 -126 -143 +120 -1.5 +120 +1.5 -145 7 -130 +105 -141 +120 -1.5 +130 +1.5 -155 7.5 +110 -132 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -148 +124 -1.5 +125 +1.5 -145 7 -115 -105 -141 +114 -1.5 +125 +1.5 -157 7 -125 +102 -135 +115 -1.5 +125 +1.5 -150 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -145 +120 -1.5 +125 +1.5 -150 7 -115 -105 -138 +134 -1.5 +127 +1.5 -139 7 -108 +103
5/28 6:52 AM ET -132 +132 -1.5 +132 +1.5 -132 7 -107 +107 -142 +128 -1.5 +124 +1.5 -140 7 -112 +103 -138 +122 -1.5 +117 +1.5 -138 7.5 +117 -138 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -143 +119 -1.5 +123 +1.5 -148 7 -120 -101 -138 +118 -1.5 +124 +1.5 -160 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -118 -102 -133 +133 -1.5 +128 +1.5 -135 7.5 +123 -126 -143 +120 -1.5 +120 +1.5 -145 7 -130 +105 -141 +120 -1.5 +130 +1.5 -155 7.5 +110 -132 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -145 +122 -1.5 +125 +1.5 -145 7.5 +110 -145 -141 +114 -1.5 +125 +1.5 -157 7 -125 +102 -135 +115 -1.5 +125 +1.5 -150 7.5 +105 -125 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -138 +134 -1.5 +127 +1.5 -139 7 -108 +103
5/28 7:16 AM ET -132 +132 -1.5 +132 +1.5 -132 7 -107 +107 -142 +128 -1.5 +123 +1.5 -139 7 -112 +103 -138 +122 -1.5 +117 +1.5 -138 7.5 +117 -138 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -143 +119 -1.5 +123 +1.5 -148 7 -120 -101 -138 +118 -1.5 +124 +1.5 -160 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -118 -102 -133 +133 -1.5 +126 +1.5 -135 7.5 +123 -126 -143 +120 -1.5 +120 +1.5 -145 7 -130 +105 -141 +120 -1.5 +130 +1.5 -155 7.5 +110 -132 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -145 +122 -1.5 +120 +1.5 -140 7.5 +110 -145 -141 +114 -1.5 +125 +1.5 -157 7 -125 +102 -135 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -138 +134 -1.5 +127 +1.5 -139 7 -108 +103
5/28 7:32 AM ET -133 +133 -1.5 +131 +1.5 -131 7 -105 +105 -144 +130 -1.5 +122 +1.5 -137 7 -112 +103 -138 +122 -1.5 +117 +1.5 -138 7.5 +117 -138 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -143 +119 -1.5 +123 +1.5 -148 7 -115 -104 -138 +118 -1.5 +124 +1.5 -158 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -136 +133 -1.5 +126 +1.5 -135 7.5 +123 -126 -143 +120 -1.5 +120 +1.5 -145 7 -130 +105 -141 +120 -1.5 +125 +1.5 -152 7.5 +110 -132 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -150 +126 -1.5 +120 +1.5 -140 7.5 +110 -145 -141 +114 -1.5 +125 +1.5 -157 7 -125 +102 -135 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -138 +134 -1.5 +124 +1.5 -139 7 -108 +103
5/28 7:40 AM ET -134 +134 -1.5 +131 +1.5 -131 7 -105 +105 -143 +129 -1.5 +122 +1.5 -138 7 -112 +103 -144 +127 -1.5 +117 +1.5 -138 7.5 +117 -138 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -149 +124 -1.5 +123 +1.5 -148 7 -114 -105 -138 +118 -1.5 +124 +1.5 -158 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -136 +132 -1.5 +127 +1.5 -132 7.5 +123 -126 -143 +120 -1.5 +120 +1.5 -145 7 -130 +105 -141 +120 -1.5 +125 +1.5 -152 7.5 +110 -132 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -150 +126 -1.5 +120 +1.5 -140 7.5 +110 -145 -141 +114 -1.5 +125 +1.5 -157 7 -125 +102 -135 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 -111 -111 -145 +120 -1.5 +125 +1.5 -150 7.5 +110 -130 -138 +132 -1.5 +123 +1.5 -139 7 -107 +103
5/28 8:12 AM ET -135 +135 -1.5 +131 +1.5 -131 7 -105 +105 -143 +129 -1.5 +122 +1.5 -138 7 -112 +103 -150 +133 -1.5 +117 +1.5 -138 7.5 +120 -141 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -149 +124 -1.5 +123 +1.5 -148 7 -114 -105 -138 +118 -1.5 +120 +1.5 -144 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -136 +133 -1.5 +127 +1.5 -132 7.5 +123 -126 -143 +120 -1.5 +120 +1.5 -145 7 -130 +105 -141 +120 -1.5 +125 +1.5 -152 7 -115 -105 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -150 +126 -1.5 +120 +1.5 -140 7.5 +110 -145 -141 +114 -1.5 +125 +1.5 -157 7 -125 +102 -135 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +120 +1.5 -141 7 -111 -111 -145 +120 -1.5 +125 +1.5 -150 7 -115 -105 -138 +132 -1.5 +123 +1.5 -139 7 -107 +103
5/28 8:20 AM ET -135 +135 -1.5 +132 +1.5 -132 7 -105 +105 -143 +129 -1.5 +122 +1.5 -138 7 -112 +103 -150 +133 -1.5 +120 +1.5 -141 7.5 +120 -141 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -149 +124 -1.5 +123 +1.5 -148 7 -114 -105 -138 +118 -1.5 +118 +1.5 -150 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -136 +132 -1.5 +127 +1.5 -132 7.5 +123 -126 -143 +120 -1.5 +120 +1.5 -145 7 -130 -140 -141 +120 -1.5 +125 +1.5 -152 7.5 +110 -132 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -150 +126 -1.5 +120 +1.5 -140 7.5 +110 -145 -141 +114 -1.5 +125 +1.5 -157 7 -125 +102 -135 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +120 +1.5 -141 7 -111 -111 -145 +120 -1.5 +125 +1.5 -150 7 -115 -105 -140 +132 -1.5 +124 +1.5 -139 7.5 +123 -127
5/28 8:28 AM ET -135 +135 -1.5 +133 +1.5 -133 7 -105 +105 -143 +129 -1.5 +122 +1.5 -138 7 -112 +103 -147 +130 -1.5 +122 +1.5 -144 7.5 +120 -141 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -149 +124 -1.5 +123 +1.5 -148 7 -114 -105 -138 +118 -1.5 +118 +1.5 -150 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -136 +133 -1.5 +127 +1.5 -132 7.5 +123 -126 -143 +120 -1.5 +120 +1.5 -145 7 -130 -140 -141 +120 -1.5 +125 +1.5 -152 7.5 +110 -132 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -150 +126 -1.5 +120 +1.5 -140 7.5 +110 -145 -141 +114 -1.5 +125 +1.5 -157 7 -125 +102 -135 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +120 +1.5 -141 7 -111 -111 -145 +120 -1.5 +125 +1.5 -150 7.5 +115 -140 -138 +132 -1.5 +124 +1.5 -139 7.5 +123 -127
5/28 8:36 AM ET -130 +130 -1.5 +136 +1.5 -136 7 -104 +104 -131 +121 -1.5 +130 +1.5 -145 7 -112 -102 -138 +122 -1.5 +127 +1.5 -150 7.5 +120 -141 -138 +124 -1.5 +125 +1.5 -145 7.5 +110 -130 -149 +124 -1.5 +123 +1.5 -148 7 -114 -105 -143 +118 -1.5 +126 +1.5 -162 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -133 +130 -1.5 +131 +1.5 -134 7.5 +125 -134 -143 +120 -1.5 +120 +1.5 -145 7 -125 +105 -141 +120 -1.5 +125 +1.5 -152 7 -115 -105 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -150 +126 -1.5 +120 +1.5 -140 7.5 +110 -145 -147 +118 -1.5 +125 +1.5 -154 7 -127 +102 -141 +115 -1.5 +125 +1.5 -149 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 -111 -111 -140 +115 -1.5 +120 +1.5 -145 7 -115 -105 -138 +132 -1.5 +129 +1.5 -137 7 -107 +100
5/28 8:44 AM ET -131 +131 -1.5 +135 +1.5 -135 7 -105 +105 -133 +123 -1.5 +129 +1.5 -143 7 -112 -101 -138 +122 -1.5 +127 +1.5 -150 7.5 +117 -138 -138 +124 -1.5 +122 +1.5 -142 7 -120 +100 -144 +119 -1.5 +122 +1.5 -147 7 -112 -107 -136 +116 -1.5 +128 +1.5 -154 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -133 +131 -1.5 +131 +1.5 -134 7.5 +125 -134 -145 +118 -1.5 +125 +1.5 -155 7 -115 -105 -141 +120 -1.5 +125 +1.5 -152 7 -115 -105 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -140 +117 -1.5 +125 +1.5 -145 7.5 +110 -145 -150 +120 -1.5 +120 +1.5 -148 7 -121 -104 -140 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 -111 -111 -145 +120 -1.5 +120 +1.5 -145 7 -115 -105 -132 +130 -1.5 +129 +1.5 -137 7 -105 +102
5/28 9:00 AM ET -131 +131 -1.5 +135 +1.5 -135 7 -103 +103 -133 +123 -1.5 +129 +1.5 -143 7 -110 -102 -138 +122 -1.5 +127 +1.5 -150 7.5 +117 -138 -138 +124 -1.5 +122 +1.5 -142 7 -115 -105 -144 +119 -1.5 +122 +1.5 -147 7 -112 -107 -136 +116 -1.5 +128 +1.5 -152 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -133 +131 -1.5 +131 +1.5 -134 7.5 +125 -134 -143 +118 -1.5 +125 +1.5 -155 7 -115 -105 -150 +125 -1.5 +125 +1.5 -152 7 -115 -105 -140 +118 -1.5 +130 +1.5 -155 7 -115 -105 -140 +117 -1.5 +125 +1.5 -145 7.5 +110 -145 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -140 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 -111 -111 -145 +120 -1.5 +120 +1.5 -145 7 -115 -105 -132 +130 -1.5 +129 +1.5 -137 7 -105 +102
5/28 9:36 AM ET -129 +129 -1.5 +137 +1.5 -137 7 -103 +103 -133 +123 -1.5 +129 +1.5 -143 7 -110 -102 -130 +115 -1.5 +138 +1.5 -163 7 -108 -108 -138 +124 -1.5 +122 +1.5 -142 7 -115 -105 -144 +119 -1.5 +123 +1.5 -149 7 +100 -121 -136 +116 -1.5 +128 +1.5 -152 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -129 +128 -1.5 +130 +1.5 -138 7.5 +125 +116 -143 +118 -1.5 +135 +1.5 -160 7 +105 -130 -150 +125 -1.5 +125 +1.5 -152 7 -115 -105 -140 +118 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -140 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 -111 -111 -145 +120 -1.5 +120 +1.5 -145 7 -115 -105 -132 +130 -1.5 +129 +1.5 -137 7 -105 +102
5/28 9:41 AM ET -129 +129 -1.5 +137 +1.5 -137 7 -102 +102 -133 +123 -1.5 +129 +1.5 -143 7 -110 -102 -130 +115 -1.5 +135 +1.5 -160 7 -106 -111 -138 +124 -1.5 +122 +1.5 -142 7 -115 -105 -144 +119 -1.5 +123 +1.5 -149 7 +100 -121 -136 +116 -1.5 +126 +1.5 -162 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -129 +127 -1.5 +131 +1.5 -139 7.5 +125 +116 -143 +118 -1.5 +125 +1.5 -155 7 +105 -125 -150 +125 -1.5 +125 +1.5 -152 7 -115 -105 -140 +118 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -140 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 -111 -111 -140 +115 -1.5 +120 +1.5 -145 7 -115 -105 -132 +130 -1.5 +129 +1.5 -141 7 -105 +102
5/28 9:47 AM ET -129 +129 -1.5 +137 +1.5 -137 7 -101 +101 -133 +123 -1.5 +129 +1.5 -143 7 -110 -102 -130 +115 -1.5 +135 +1.5 -160 7 -102 -115 -138 +124 -1.5 +122 +1.5 -142 7 -115 -105 -144 +119 -1.5 +123 +1.5 -149 7 +100 -121 -136 +116 -1.5 +126 +1.5 -162 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -129 +127 -1.5 +131 +1.5 -139 7.5 +125 +116 -143 +118 -1.5 +125 +1.5 -155 7 +105 -125 -150 +125 -1.5 +125 +1.5 -152 7 +105 -125 -140 +118 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -140 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 -111 -111 -140 +115 -1.5 +120 +1.5 -145 7 -115 -105 -128 +125 -1.5 +129 +1.5 -141 7 +106 -113
5/28 9:52 AM ET -128 +128 -1.5 +137 +1.5 -137 7 -101 +101 -132 +122 -1.5 +129 +1.5 -145 7 -110 -102 -130 +115 -1.5 +135 +1.5 -160 7 -102 -115 -138 +124 -1.5 +122 +1.5 -142 7 -115 -105 -144 +119 -1.5 +123 +1.5 -149 7 +100 -121 -136 +116 -1.5 +126 +1.5 -162 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -129 +127 -1.5 +132 +1.5 -139 7.5 +125 +116 -143 +118 -1.5 +125 +1.5 -155 7 +105 -125 -150 +125 -1.5 +120 +1.5 -141 7 -116 -105 -140 +118 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -140 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 -111 -111 -140 +115 -1.5 +120 +1.5 -145 7 -115 -105 -128 +125 -1.5 +129 +1.5 -141 7 +106 -113
5/28 9:57 AM ET -128 +128 -1.5 +137 +1.5 -137 7 +102 -102 -132 +122 -1.5 +131 +1.5 -145 7 +103 -116 -130 +115 -1.5 +135 +1.5 -160 7 -102 -115 -138 +124 -1.5 +122 +1.5 -142 7 -115 -105 -144 +119 -1.5 +123 +1.5 -149 7 +100 -121 -136 +116 -1.5 +128 +1.5 -154 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -129 +127 -1.5 +132 +1.5 -136 7.5 -119 +114 -143 +118 -1.5 +125 +1.5 -155 7 +105 -125 -140 +125 -1.5 +120 +1.5 -141 7 +105 -125 -140 +118 -1.5 +130 +1.5 -155 7 +105 -125 -139 +116 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -140 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 -111 -111 -140 +115 -1.5 +120 +1.5 -145 7 -115 -105 -128 +125 -1.5 +129 +1.5 -141 7 +107 -113
5/28 10:02 AM ET -128 +128 -1.5 +137 +1.5 -137 7 +102 -102 -132 +122 -1.5 +130 +1.5 -145 7 +103 -116 -130 +115 -1.5 +135 +1.5 -160 7 +100 -118 -138 +124 -1.5 +122 +1.5 -142 7 -115 -105 -144 +119 -1.5 +123 +1.5 -149 7 +100 -121 -136 +116 -1.5 +126 +1.5 -162 7.5 +110 -134 -139 +126 -1.5 +130 +1.5 -150 7 -113 -107 -128 +127 -1.5 +133 +1.5 -136 7.5 -119 +114 -143 +118 -1.5 +125 +1.5 -155 7 +105 -125 -140 +125 -1.5 +120 +1.5 -141 7 +105 -125 -140 +118 -1.5 +130 +1.5 -155 7 +105 -125 -139 +116 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -140 +115 -1.5 +125 +1.5 -150 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 -111 -111 -140 +115 -1.5 +120 +1.5 -145 7 -115 -105 -128 +125 -1.5 +129 +1.5 -141 7 +107 -113
5/28 10:22 AM ET -123 +123 -1.5 +142 +1.5 -142 7 +102 -102 -132 +122 -1.5 +130 +1.5 -145 7 +103 -116 -130 +115 -1.5 +135 +1.5 -160 7 +100 -118 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +102 -122 -136 +116 -1.5 +126 +1.5 -162 7.5 +110 -134 -127 +115 -1.5 +135 +1.5 -155 7 -113 -107 -127 +127 -1.5 +130 +1.5 -135 7.5 -119 +114 -135 +110 -1.5 +135 +1.5 -165 6.5 -130 +100 -152 +125 -1.5 +120 +1.5 -141 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 +105 -125 -128 +125 -1.5 +129 +1.5 -141 7 +107 -113
5/28 10:27 AM ET -124 +124 -1.5 +142 +1.5 -142 7 +102 -102 -132 +123 -1.5 +130 +1.5 -145 7 +103 -116 -132 +117 -1.5 +135 +1.5 -160 7 +100 -118 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +102 -122 -136 +116 -1.5 +124 +1.5 -160 7.5 +110 -134 -127 +115 -1.5 +135 +1.5 -155 7 -113 -107 -127 +127 -1.5 +130 +1.5 -138 7.5 -119 +114 -135 +110 -1.5 +135 +1.5 -165 7 +100 -120 -135 +115 -1.5 +120 +1.5 -141 7 +105 -125 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 +105 -125 -126 +125 -1.5 +129 +1.5 -141 7 +107 -113
5/28 10:32 AM ET -123 +123 -1.5 +142 +1.5 -142 7 +102 -102 -132 +122 -1.5 +131 +1.5 -145 7 +103 -116 -130 +115 -1.5 +135 +1.5 -160 7 +100 -117 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +102 -122 -136 +116 -1.5 +124 +1.5 -160 7.5 +110 -134 -127 +115 -1.5 +135 +1.5 -155 7 -113 -107 -129 +126 -1.5 +131 +1.5 -142 7.5 -119 +114 -135 +110 -1.5 +135 +1.5 -165 7 +100 -120 -141 +120 -1.5 +120 +1.5 -141 7 -116 -105 -135 +115 -1.5 +135 +1.5 -160 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 +100 -120 -126 +125 -1.5 +129 +1.5 -141 7 +107 -113
5/28 10:52 AM ET -123 +123 -1.5 +141 +1.5 -141 7 +103 -103 -131 +121 -1.5 +132 +1.5 -146 7 +104 -117 -130 +115 -1.5 +132 +1.5 -155 7 +100 -117 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +102 -122 -136 +116 -1.5 +128 +1.5 -164 7.5 +100 -122 -127 +115 -1.5 +135 +1.5 -155 7 -113 -107 -129 +126 -1.5 +136 +1.5 -142 7.5 -119 +114 -135 +110 -1.5 +135 +1.5 -165 7 +100 -120 -141 +120 -1.5 +120 +1.5 -141 7 -116 -105 -135 +115 -1.5 +135 +1.5 -160 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 +100 -120 -125 +124 -1.5 +129 +1.5 -141 7 +107 -113
5/28 10:57 AM ET -123 +123 -1.5 +141 +1.5 -141 7 +109 -109 -130 +120 -1.5 +132 +1.5 -146 7 +104 -117 -130 +115 -1.5 +133 +1.5 -156 7 +102 -120 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +102 -122 -136 +116 -1.5 +136 +1.5 -164 7.5 -102 -120 -127 +115 -1.5 +135 +1.5 -155 7 +113 -133 -126 +122 -1.5 +135 +1.5 -142 7.5 -119 +114 -135 +110 -1.5 +135 +1.5 -165 7 +100 -120 -141 +120 -1.5 +120 +1.5 -141 7 -116 -105 -135 +115 -1.5 +135 +1.5 -160 7 +105 -125 -139 +116 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -125 +105 -125 +124 -1.5 +129 +1.5 -141 7 +107 -113
5/28 11:07 AM ET -123 +123 -1.5 +141 +1.5 -141 7 +109 -109 -131 +121 -1.5 +132 +1.5 -146 7 +104 -117 -130 +115 -1.5 +133 +1.5 -156 7 +104 -122 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +102 -122 -136 +116 -1.5 +136 +1.5 -164 7.5 -102 -120 -127 +115 -1.5 +135 +1.5 -155 7 +113 -133 -123 +122 -1.5 +135 +1.5 -144 7.5 -119 +114 -135 +110 -1.5 +135 +1.5 -165 7 +100 -120 -152 +125 -1.5 +120 +1.5 -141 7 -116 -105 -135 +115 -1.5 +135 +1.5 -160 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +125 +1.5 -150 6.5 -125 +105 -125 +124 -1.5 +129 +1.5 -141 7 +107 -113
5/28 11:25 AM ET -123 +123 -1.5 +141 +1.5 -141 7 +109 -109 -131 +121 -1.5 +132 +1.5 -146 7 +104 -117 -130 +115 -1.5 +133 +1.5 -156 7 +104 -122 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +102 -122 -136 +116 -1.5 +136 +1.5 -164 7.5 -102 -120 -127 +115 -1.5 +135 +1.5 -155 7 +113 -133 -123 +122 -1.5 +135 +1.5 -144 7.5 -119 +114 -135 +110 -1.5 +135 +1.5 -160 7 +100 -120 -152 +125 -1.5 +120 +1.5 -141 7 -116 -105 -135 +115 -1.5 +135 +1.5 -160 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +125 +1.5 -150 6.5 -125 +105 -125 +124 -1.5 +133 +1.5 -141 7 +107 -113
5/28 11:30 AM ET -123 +123 -1.5 +141 +1.5 -141 7 +109 -109 -132 +122 -1.5 +132 +1.5 -145 7 +104 -117 -130 +115 -1.5 +133 +1.5 -156 7 +104 -122 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +102 -122 -136 +116 -1.5 +136 +1.5 -164 7.5 -102 -120 -127 +115 -1.5 +135 +1.5 -155 7 +113 -133 -123 +122 -1.5 +135 +1.5 -144 7.5 -119 +114 -135 +110 -1.5 +135 +1.5 -160 7 +100 -120 -135 +115 -1.5 +120 +1.5 -141 7 +105 -125 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -138 +115 -1.5 +125 +1.5 -145 7.5 +100 -120 -157 +125 -1.5 +114 +1.5 -141 7 -121 -104 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +125 +1.5 -150 6.5 -125 +105 -125 +124 -1.5 +133 +1.5 -141 7 +107 -113
5/28 11:32 AM ET -123 +123 -1.5 +140 +1.5 -140 7 +109 -109 -132 +122 -1.5 +132 +1.5 -145 7 +104 -117 -130 +115 -1.5 +133 +1.5 -156 7 +104 -122 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +102 -122 -136 +116 -1.5 +136 +1.5 -164 7.5 -102 -120 -127 +115 -1.5 +130 +1.5 -150 7 +113 -133 -123 +123 -1.5 +135 +1.5 -144 7.5 -119 +112 -135 +110 -1.5 +135 +1.5 -160 7 +100 -120 -152 +125 -1.5 +120 +1.5 -141 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -139 +116 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +125 +1.5 -150 6.5 -125 +105 -125 +124 -1.5 +131 +1.5 -141 7 +107 -113
5/28 11:38 AM ET -124 +124 -1.5 +140 +1.5 -140 7 +109 -109 -132 +122 -1.5 +132 +1.5 -145 7 +104 -117 -133 +117 -1.5 +133 +1.5 -156 7 +104 -122 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +102 -122 -136 +116 -1.5 +136 +1.5 -164 7.5 -102 -120 -127 +115 -1.5 +130 +1.5 -150 7 +113 -133 -123 +124 -1.5 +135 +1.5 -143 7.5 -119 +112 -135 +110 -1.5 +135 +1.5 -160 7 +100 -120 -152 +125 -1.5 +120 +1.5 -141 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +125 +1.5 -150 6.5 -125 +105 -125 +124 -1.5 +131 +1.5 -141 7 +107 -113
5/28 11:47 AM ET -124 +124 -1.5 +140 +1.5 -140 7 +110 -110 -132 +122 -1.5 +132 +1.5 -145 7 +104 -117 -133 +117 -1.5 +133 +1.5 -156 7 +106 -125 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 6.5 -125 +104 -136 +116 -1.5 +130 +1.5 -166 7.5 -102 -120 -127 +115 -1.5 +130 +1.5 -150 7 +113 -133 -124 +124 -1.5 +135 +1.5 -143 7.5 -120 +112 -133 +110 -1.5 +135 +1.5 -160 7 +105 -140 -152 +125 -1.5 +120 +1.5 -141 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +125 +1.5 -150 6.5 -125 +105 -125 +124 -1.5 +131 +1.5 -141 7 +107 -113
5/28 11:59 AM ET -124 +124 -1.5 +140 +1.5 -140 7 +110 -110 -130 +122 -1.5 +132 +1.5 -145 7 +104 -117 -133 +117 -1.5 +133 +1.5 -156 7 +106 -126 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 6.5 -125 +104 -136 +116 -1.5 +132 +1.5 -160 7.5 -102 -120 -129 +117 -1.5 +130 +1.5 -150 7 +113 -133 -123 +124 -1.5 +133 +1.5 -143 7.5 -120 +112 -133 +110 -1.5 +135 +1.5 -160 7 +105 -140 -152 +125 -1.5 +120 +1.5 -141 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -125 +105 -125 +124 -1.5 +131 +1.5 -141 7 +107 -113
5/28 12:10 PM ET -124 +124 -1.5 +140 +1.5 -140 7 +109 -109 -130 +122 -1.5 +132 +1.5 -145 7 +104 -117 -133 +117 -1.5 +133 +1.5 -156 7 +102 -120 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 6.5 -125 +104 -136 +116 -1.5 +132 +1.5 -160 7.5 -102 -120 -129 +117 -1.5 +130 +1.5 -150 7 +113 -133 -123 +124 -1.5 +133 +1.5 -143 7.5 -120 +112 -139 +115 -1.5 +135 +1.5 -160 7 +105 -140 -152 +125 -1.5 +120 +1.5 -141 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 +105 -125 -125 +124 -1.5 +131 +1.5 -141 7 +107 -113
5/28 12:11 PM ET -125 +125 -1.5 +140 +1.5 -140 7 +108 -108 -130 +122 -1.5 +132 +1.5 -145 7 +104 -117 -133 +117 -1.5 +133 +1.5 -156 7 +100 -117 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 6.5 -125 +104 -136 +116 -1.5 +132 +1.5 -160 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -123 +124 -1.5 +133 +1.5 -144 7.5 -120 +111 -140 +115 -1.5 +125 +1.5 -155 6.5 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -125 +105 -125 +124 -1.5 +131 +1.5 -141 7 +107 -113
5/28 12:13 PM ET -125 +125 -1.5 +140 +1.5 -140 7 +108 -108 -130 +122 -1.5 +132 +1.5 -145 7 +104 -117 -133 +117 -1.5 +133 +1.5 -156 7 +102 -120 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 6.5 -125 +104 -136 +116 -1.5 +130 +1.5 -166 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -123 +124 -1.5 +133 +1.5 -144 7.5 -120 +111 -140 +115 -1.5 +125 +1.5 -155 6.5 -120 +100 -152 +125 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -125 +105 -127 +123 -1.5 +135 +1.5 -145 7 +107 -117
5/28 12:29 PM ET -125 +125 -1.5 +139 +1.5 -139 7 +108 -108 -131 +121 -1.5 +131 +1.5 -145 7 +104 -117 -133 +117 -1.5 +133 +1.5 -156 7 +102 -120 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 6.5 -125 +104 -136 +116 -1.5 +130 +1.5 -166 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -123 +123 -1.5 +133 +1.5 -139 7.5 -120 +111 -140 +115 -1.5 +125 +1.5 -155 6.5 -120 +100 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 +105 -125 -127 +123 -1.5 +135 +1.5 -145 7 +107 -117
5/28 12:36 PM ET -125 +125 -1.5 +139 +1.5 -139 7 +108 -108 -133 +122 -1.5 +130 +1.5 -144 7 +104 -117 -133 +117 -1.5 +133 +1.5 -156 7 +102 -120 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 6.5 -125 +104 -136 +116 -1.5 +130 +1.5 -166 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -123 +124 -1.5 +133 +1.5 -139 7.5 -120 +111 -140 +115 -1.5 +125 +1.5 -155 6.5 -120 +100 -135 +115 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -142 +119 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 +105 -125 -127 +124 -1.5 +133 +1.5 -145 7 +113 -117
5/28 12:41 PM ET -125 +125 -1.5 +139 +1.5 -139 7 +108 -108 -133 +122 -1.5 +130 +1.5 -144 7 +104 -117 -133 +117 -1.5 +133 +1.5 -156 7 +102 -120 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 6.5 -125 +104 -136 +116 -1.5 +130 +1.5 -166 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -123 +124 -1.5 +133 +1.5 -139 7.5 -120 +113 -140 +115 -1.5 +135 +1.5 -160 6.5 -120 +100 -135 +115 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -142 +119 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 +105 -125 -127 +124 -1.5 +133 +1.5 -145 7 +113 -117
5/28 12:47 PM ET -125 +125 -1.5 +139 +1.5 -139 7 +108 -108 -133 +122 -1.5 +130 +1.5 -144 7 +104 -117 -133 +117 -1.5 +133 +1.5 -156 7 +102 -120 -128 +115 -1.5 +135 +1.5 -155 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +104 -125 -136 +116 -1.5 +134 +1.5 -162 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -123 +125 -1.5 +133 +1.5 -139 7.5 -120 +112 -140 +115 -1.5 +125 +1.5 -155 6.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -142 +119 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -125 +105 -127 +125 -1.5 +133 +1.5 -145 7 +113 -117
5/28 12:54 PM ET -127 +127 -1.5 +137 +1.5 -137 7 +108 -108 -133 +122 -1.5 +130 +1.5 -144 7 +104 -117 -133 +117 -1.5 +133 +1.5 -156 7 +102 -120 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +104 -125 -136 +116 -1.5 +134 +1.5 -162 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -123 +125 -1.5 +133 +1.5 -139 7.5 -120 +112 -140 +115 -1.5 +125 +1.5 -155 7 +105 -130 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +125 +1.5 -150 7 +100 -120 -127 +125 -1.5 +133 +1.5 -145 7 +113 -117
5/28 12:56 PM ET -127 +127 -1.5 +137 +1.5 -137 7 +108 -108 -133 +122 -1.5 +130 +1.5 -144 7 +104 -118 -133 +117 -1.5 +133 +1.5 -156 7 +102 -120 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +104 -125 -136 +116 -1.5 +134 +1.5 -162 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -123 +125 -1.5 +133 +1.5 -139 7.5 -120 +112 -140 +115 -1.5 +125 +1.5 -155 6.5 -130 +100 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -139 +116 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +125 +1.5 -150 7 +100 -120 -127 +125 -1.5 +133 +1.5 -145 7 +113 -117
5/28 1:01 PM ET -127 +127 -1.5 +137 +1.5 -137 7 +108 -108 -133 +122 -1.5 +130 +1.5 -144 7 +104 -118 -133 +117 -1.5 +133 +1.5 -156 7 +102 -120 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 6.5 -125 +104 -136 +116 -1.5 +134 +1.5 -162 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -123 +125 -1.5 +133 +1.5 -139 7.5 -120 +112 -140 +115 -1.5 +135 +1.5 -160 6.5 -125 +105 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -139 +116 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +125 +1.5 -150 7 +100 -120 -127 +125 -1.5 +133 +1.5 -145 7 +113 -117
5/28 1:08 PM ET -127 +127 -1.5 +137 +1.5 -137 7 +108 -108 -133 +122 -1.5 +130 +1.5 -144 7 +104 -118 -134 +118 -1.5 +133 +1.5 -156 7 +102 -120 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 6.5 -125 +104 -136 +116 -1.5 +134 +1.5 -162 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -123 +125 -1.5 +134 +1.5 -139 7.5 -120 +112 -140 +115 -1.5 +135 +1.5 -160 7 +100 -130 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -139 +116 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +125 +1.5 -150 7 +100 -120 -127 +127 -1.5 +133 +1.5 -141 7 +113 -117
5/28 1:28 PM ET -127 +127 -1.5 +137 +1.5 -137 7 +108 -108 -133 +123 -1.5 +129 +1.5 -143 7 +104 -118 -133 +118 -1.5 +135 +1.5 -160 7 +102 -120 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 6.5 -125 +104 -136 +116 -1.5 +132 +1.5 -170 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -123 +125 -1.5 +133 +1.5 -139 7.5 -120 +112 -140 +115 -1.5 +135 +1.5 -160 7 +110 -145 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -139 +116 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +115 -1.5 +130 +1.5 -162 7 +100 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +125 +1.5 -150 6.5 -125 +105 -127 +127 -1.5 +133 +1.5 -141 7 +113 -117
5/28 1:35 PM ET -126 +126 -1.5 +138 +1.5 -138 7 +108 -108 -128 +118 -1.5 +133 +1.5 -148 7 +104 -118 -133 +118 -1.5 +135 +1.5 -160 7 +102 -120 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +104 -125 -136 +116 -1.5 +128 +1.5 -164 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -123 +125 -1.5 +135 +1.5 -139 7.5 -120 +113 -140 +115 -1.5 +125 +1.5 -155 7 +105 -140 -141 +120 -1.5 +135 +1.5 -161 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -139 +116 -1.5 +125 +1.5 -145 7.5 +100 -120 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -125 +105 -127 +127 -1.5 +133 +1.5 -141 7 +113 -117
5/28 1:37 PM ET -123 +123 -1.5 +139 +1.5 -139 7 +109 -109 -126 +116 -1.5 +135 +1.5 -150 7 +104 -118 -125 +111 -1.5 +138 +1.5 -163 7 +104 -122 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +104 -125 -136 +116 -1.5 +128 +1.5 -164 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -125 +121 -1.5 +138 +1.5 -139 7.5 -120 +113 -140 +115 -1.5 +125 +1.5 -155 7 +105 -140 -141 +120 -1.5 +135 +1.5 -161 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -133 +111 -1.5 +130 +1.5 -150 7.5 +100 -120 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +125 +1.5 -150 7 +105 -125 -127 +120 -1.5 +135 +1.5 -147 7 +113 -117
5/28 1:38 PM ET -124 +124 -1.5 +139 +1.5 -139 7 +109 -109 -126 +117 -1.5 +134 +1.5 -149 7 +104 -118 -127 +113 -1.5 +138 +1.5 -163 7 +104 -122 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +104 -125 -136 +116 -1.5 +128 +1.5 -164 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -125 +121 -1.5 +136 +1.5 -139 7.5 -120 +113 -140 +115 -1.5 +125 +1.5 -155 6.5 -125 +105 -141 +120 -1.5 +135 +1.5 -161 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -133 +111 -1.5 +130 +1.5 -150 7.5 +100 -120 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 +105 -125 -127 +120 -1.5 +137 +1.5 -145 7 +113 -117
5/28 1:40 PM ET -124 +124 -1.5 +139 +1.5 -139 7 +109 -109 -127 +117 -1.5 +134 +1.5 -149 7 +104 -118 -127 +113 -1.5 +138 +1.5 -163 7 +104 -122 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +104 -125 -136 +116 -1.5 +128 +1.5 -164 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +110 -130 -125 +121 -1.5 +137 +1.5 -139 7.5 -120 +113 -140 +115 -1.5 +125 +1.5 -155 6.5 -125 +105 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -133 +111 -1.5 +130 +1.5 -150 7.5 +100 -120 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -125 +105 -124 +122 -1.5 +137 +1.5 -147 7 +115 -119
5/28 1:46 PM ET -124 +124 -1.5 +139 +1.5 -139 7 +106 -106 -127 +117 -1.5 +133 +1.5 -148 7 +101 -113 -127 +113 -1.5 +138 +1.5 -163 7 +104 -122 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +104 -125 -136 +116 -1.5 +132 +1.5 -170 7.5 -102 -120 -133 +121 -1.5 +128 +1.5 -148 7 +100 -120 -125 +121 -1.5 +137 +1.5 -139 7.5 -120 +113 -140 +115 -1.5 +125 +1.5 -155 7 +100 -120 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -133 +111 -1.5 +130 +1.5 -150 7.5 +100 -120 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -130 +110 -124 +122 -1.5 +139 +1.5 -147 7 +115 -119
5/28 1:52 PM ET -124 +124 -1.5 +139 +1.5 -139 7 +104 -104 -127 +117 -1.5 +133 +1.5 -148 7 +101 -114 -127 +113 -1.5 +138 +1.5 -163 7 -102 -115 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +104 -125 -136 +116 -1.5 +130 +1.5 -166 7.5 -128 +100 -133 +121 -1.5 +128 +1.5 -148 7 +100 -120 -121 +119 -1.5 +137 +1.5 -139 7.5 -116 +113 -140 +115 -1.5 +125 +1.5 -155 7 +100 -120 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +130 +1.5 -150 7.5 +100 -120 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -130 +110 -122 +120 -1.5 +139 +1.5 -147 7 +114 -115
5/28 1:57 PM ET -126 +126 -1.5 +138 +1.5 -138 7 +104 -104 -127 +117 -1.5 +133 +1.5 -148 7 +101 -114 -133 +117 -1.5 +135 +1.5 -160 7 -104 -113 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -122 -136 +116 -1.5 +130 +1.5 -166 7.5 -128 +100 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -125 +119 -1.5 +137 +1.5 -139 7.5 -117 +116 -140 +115 -1.5 +135 +1.5 -160 7 +105 -125 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -135 +115 -1.5 +130 +1.5 -155 7 +105 -125 -140 +117 -1.5 +130 +1.5 -150 7.5 +100 -120 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 7 +100 -120 -122 +120 -1.5 +137 +1.5 -145 7 +114 -115
5/28 1:59 PM ET -126 +126 -1.5 +138 +1.5 -138 7 +104 -104 -127 +118 -1.5 +133 +1.5 -148 7 +101 -114 -133 +117 -1.5 +135 +1.5 -160 7 -104 -113 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -122 -136 +116 -1.5 +134 +1.5 -162 7.5 -124 +102 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -126 +120 -1.5 +136 +1.5 -139 7.5 -117 +115 -143 +115 -1.5 +135 +1.5 -160 6.5 -140 +105 -141 +120 -1.5 +135 +1.5 -161 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -140 +117 -1.5 +130 +1.5 -150 7.5 +100 -120 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -125 +105 -122 +120 -1.5 +137 +1.5 -147 7 +114 -115
5/28 2:02 PM ET -126 +126 -1.5 +138 +1.5 -138 7 +104 -104 -127 +117 -1.5 +133 +1.5 -148 7 +101 -114 -133 +117 -1.5 +135 +1.5 -160 7 -104 -113 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -122 -136 +116 -1.5 +134 +1.5 -162 7.5 -124 +102 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -125 +120 -1.5 +136 +1.5 -139 7.5 -117 +114 -140 +115 -1.5 +135 +1.5 -160 6.5 -140 +105 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -140 +117 -1.5 +130 +1.5 -150 7 +105 -125 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -125 +105 -125 +122 -1.5 +137 +1.5 -147 7 -118 +114
5/28 2:05 PM ET -126 +126 -1.5 +138 +1.5 -138 7 +104 -104 -127 +117 -1.5 +133 +1.5 -148 7 +101 -114 -133 +117 -1.5 +135 +1.5 -160 7 -104 -113 -134 +120 -1.5 +125 +1.5 -145 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -122 -136 +116 -1.5 +132 +1.5 -170 7.5 -128 +100 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -125 +120 -1.5 +137 +1.5 -139 7.5 -117 +114 -140 +115 -1.5 +135 +1.5 -160 6.5 -140 +105 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -140 +117 -1.5 +130 +1.5 -150 7 +105 -125 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -125 +105 -125 +122 -1.5 +137 +1.5 -147 7 -118 +114
5/28 2:11 PM ET -124 +124 -1.5 +142 +1.5 -142 7 +108 -108 -127 +117 -1.5 +134 +1.5 -149 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -122 -136 +116 -1.5 +132 +1.5 -170 7.5 -128 +100 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -123 +120 -1.5 +138 +1.5 -139 7.5 -115 +114 -140 +115 -1.5 +135 +1.5 -160 7 +100 -120 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -140 +117 -1.5 +130 +1.5 -150 7 +105 -125 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -125 +105 -125 +122 -1.5 +137 +1.5 -147 7 -118 +114
5/28 2:15 PM ET -123 +123 -1.5 +144 +1.5 -144 7 +108 -108 -120 +111 -1.5 +145 +1.5 -161 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -122 -136 +116 -1.5 +132 +1.5 -170 7.5 -128 +100 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -123 +120 -1.5 +138 +1.5 -139 7.5 -115 +114 -140 +115 -1.5 +135 +1.5 -160 7 +100 -120 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -140 +117 -1.5 +130 +1.5 -150 7 +105 -125 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -125 +105 -125 +122 -1.5 +137 +1.5 -147 7 -118 +114
5/28 2:18 PM ET -123 +123 -1.5 +144 +1.5 -144 7 +108 -108 -123 +114 -1.5 +142 +1.5 -157 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -125 -136 +116 -1.5 +132 +1.5 -170 7.5 -128 +100 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -123 +120 -1.5 +138 +1.5 -139 7.5 -115 +114 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -132 +110 -1.5 +135 +1.5 -160 7 +105 -125 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -125 +105 -124 +122 -1.5 +137 +1.5 -151 7 -118 +114
5/28 2:33 PM ET -124 +124 -1.5 +144 +1.5 -144 7 +108 -108 -124 +114 -1.5 +141 +1.5 -157 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -125 -136 +116 -1.5 +132 +1.5 -170 7.5 -128 +100 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -123 +122 -1.5 +138 +1.5 -139 7.5 -115 +114 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -141 +120 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -132 +110 -1.5 +135 +1.5 -160 7 +105 -125 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 +115 -135 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -124 +122 -1.5 +137 +1.5 -153 7 -118 +114
5/28 2:35 PM ET -124 +124 -1.5 +144 +1.5 -144 7 +108 -108 -124 +114 -1.5 +141 +1.5 -157 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -125 -136 +116 -1.5 +132 +1.5 -170 7.5 -128 +100 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -123 +121 -1.5 +138 +1.5 -139 7.5 -115 +114 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -131 +109 -1.5 +135 +1.5 -160 7 +105 -125 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -124 +122 -1.5 +137 +1.5 -153 7 -118 +114
5/28 2:48 PM ET -124 +124 -1.5 +144 +1.5 -144 7 +108 -108 -124 +115 -1.5 +141 +1.5 -157 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -125 -136 +116 -1.5 +132 +1.5 -170 7.5 -128 +100 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -123 +121 -1.5 +138 +1.5 -139 7.5 -115 +114 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -131 +109 -1.5 +135 +1.5 -160 7 +105 -125 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -124 +122 -1.5 +139 +1.5 -153 7 -118 +114
5/28 2:59 PM ET -124 +124 -1.5 +143 +1.5 -143 7 +108 -108 -125 +115 -1.5 +140 +1.5 -156 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -125 -136 +116 -1.5 +140 +1.5 -170 7.5 -124 +102 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -123 +121 -1.5 +138 +1.5 -152 7.5 -115 +114 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -130 +108 -1.5 +135 +1.5 -160 7 +105 -125 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -124 +122 -1.5 +139 +1.5 -153 7 -118 +114
5/28 3:08 PM ET -124 +124 -1.5 +143 +1.5 -143 7 +108 -108 -125 +115 -1.5 +140 +1.5 -156 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -125 -136 +116 -1.5 +140 +1.5 -170 7.5 -124 +102 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -123 +121 -1.5 +143 +1.5 -152 7.5 -115 +114 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -130 +108 -1.5 +135 +1.5 -160 7 +105 -125 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -123 +122 -1.5 +139 +1.5 -153 7 -118 +114
5/28 3:10 PM ET -124 +124 -1.5 +143 +1.5 -143 7 +108 -108 -125 +115 -1.5 +140 +1.5 -156 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -125 -136 +116 -1.5 +140 +1.5 -170 7.5 -124 +102 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -123 +121 -1.5 +143 +1.5 -151 7.5 -115 +110 -135 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -130 +108 -1.5 +135 +1.5 -160 7 +105 -125 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -123 +122 -1.5 +139 +1.5 -153 7 -118 +114
5/28 3:11 PM ET -124 +124 -1.5 +143 +1.5 -143 7 +108 -108 -125 +115 -1.5 +140 +1.5 -156 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -125 -136 +116 -1.5 +138 +1.5 -178 7.5 -128 +100 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -123 +121 -1.5 +144 +1.5 -151 7.5 -115 +110 -135 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -123 +122 -1.5 +139 +1.5 -153 7 -118 +114
5/28 3:19 PM ET -124 +124 -1.5 +143 +1.5 -143 7 +108 -108 -125 +115 -1.5 +140 +1.5 -156 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -125 -136 +116 -1.5 +138 +1.5 -178 7.5 -128 +100 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -123 +121 -1.5 +143 +1.5 -149 7.5 -115 +106 -135 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -123 +121 -1.5 +139 +1.5 -151 7 -118 +114
5/28 3:21 PM ET -124 +124 -1.5 +143 +1.5 -143 7 +108 -108 -125 +115 -1.5 +140 +1.5 -156 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -125 -136 +116 -1.5 +138 +1.5 -178 7.5 -128 +100 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -123 +121 -1.5 +143 +1.5 -149 7.5 -115 +106 -135 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -123 +121 -1.5 +139 +1.5 -151 7 -118 +114
5/28 3:26 PM ET -124 +124 -1.5 +144 +1.5 -144 7 +108 -108 -124 +114 -1.5 +142 +1.5 -158 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -125 -136 +116 -1.5 +140 +1.5 -170 7.5 -124 +102 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -123 +121 -1.5 +143 +1.5 -149 7.5 -115 +106 -135 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -123 +121 -1.5 +139 +1.5 -151 7 -118 +114
5/28 3:37 PM ET -124 +124 -1.5 +144 +1.5 -144 7 +108 -108 -124 +114 -1.5 +142 +1.5 -158 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -128 +115 -1.5 +140 +1.5 -160 7 -115 -105 -137 +114 -1.5 +128 +1.5 -155 7 +101 -125 -132 +112 -1.5 +136 +1.5 -174 7.5 -128 +100 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -125 +123 -1.5 +143 +1.5 -149 7.5 -115 +106 -135 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 +100 -120 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -123 +121 -1.5 +139 +1.5 -151 7 -118 +114
5/28 3:40 PM ET -124 +124 -1.5 +144 +1.5 -144 7 +108 -108 -124 +114 -1.5 +142 +1.5 -158 6.5 -120 +107 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -131 +118 -1.5 +139 +1.5 -159 7 -115 -105 -136 +113 -1.5 +128 +1.5 -155 7 +101 -125 -134 +114 -1.5 +136 +1.5 -164 7.5 -122 +100 -135 +122 -1.5 +127 +1.5 -147 7 +100 -120 -125 +123 -1.5 +142 +1.5 -149 7.5 -115 +106 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +135 +1.5 -161 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -123 +121 -1.5 +139 +1.5 -151 7 -118 +114
5/28 3:42 PM ET -124 +124 -1.5 +144 +1.5 -144 7 +111 -111 -123 +114 -1.5 +142 +1.5 -158 6.5 -117 +104 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -131 +118 -1.5 +139 +1.5 -159 7 -115 -105 -136 +113 -1.5 +128 +1.5 -155 7 +101 -125 -134 +114 -1.5 +134 +1.5 -172 7.5 -125 -102 -135 +122 -1.5 +127 +1.5 -147 7 +110 -130 -125 +123 -1.5 +142 +1.5 -149 7.5 -115 +106 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -123 +121 -1.5 +139 +1.5 -151 7 -118 +114
5/28 3:43 PM ET -124 +124 -1.5 +144 +1.5 -144 7 +111 -111 -123 +114 -1.5 +142 +1.5 -158 6.5 -117 +104 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -131 +118 -1.5 +139 +1.5 -159 7 -115 -105 -136 +113 -1.5 +128 +1.5 -155 7 +101 -125 -134 +114 -1.5 +136 +1.5 -164 7.5 -122 +100 -135 +122 -1.5 +127 +1.5 -147 7 +110 -130 -124 +123 -1.5 +142 +1.5 -149 7.5 -115 +106 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +135 +1.5 -161 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -126 +106 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -123 +121 -1.5 +139 +1.5 -151 7 -114 +106
5/28 3:45 PM ET -124 +124 -1.5 +144 +1.5 -144 7 +111 -111 -124 +115 -1.5 +142 +1.5 -158 6.5 -117 +104 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -131 +118 -1.5 +139 +1.5 -159 7 -115 -105 -136 +113 -1.5 +128 +1.5 -155 7 +101 -125 -134 +114 -1.5 +136 +1.5 -164 7.5 -122 +100 -135 +122 -1.5 +127 +1.5 -147 7 +110 -130 -122 +121 -1.5 +142 +1.5 -149 7.5 -115 +106 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +135 +1.5 -161 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -123 +121 -1.5 +139 +1.5 -147 7 -114 +106
5/28 3:46 PM ET -124 +124 -1.5 +144 +1.5 -144 7 +111 -111 -124 +115 -1.5 +142 +1.5 -158 6.5 -117 +104 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -131 +118 -1.5 +139 +1.5 -159 7 -115 -105 -136 +113 -1.5 +128 +1.5 -155 7 +101 -125 -134 +114 -1.5 +136 +1.5 -164 7.5 -122 +100 -133 +121 -1.5 +127 +1.5 -147 7 +110 -130 -122 +121 -1.5 +142 +1.5 -149 7.5 -115 +106 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +135 +1.5 -161 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -123 +121 -1.5 +139 +1.5 -151 7 -114 +106
5/28 3:50 PM ET -124 +124 -1.5 +143 +1.5 -143 7 +111 -111 -125 +115 -1.5 +141 +1.5 -157 6.5 -118 +105 -133 +117 -1.5 +135 +1.5 -160 7 +104 -122 -131 +118 -1.5 +139 +1.5 -159 7 -115 -105 -136 +113 -1.5 +128 +1.5 -155 7 +101 -125 -134 +114 -1.5 +136 +1.5 -164 7.5 -122 +100 -131 +119 -1.5 +127 +1.5 -147 7 +110 -130 -124 +121 -1.5 +142 +1.5 -148 7.5 -115 +106 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +135 +1.5 -161 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -122 +120 -1.5 +139 +1.5 -149 7 -112 +108
5/28 3:54 PM ET -124 +124 -1.5 +143 +1.5 -143 7 +111 -111 -125 +115 -1.5 +141 +1.5 -157 6.5 -118 +105 -128 +117 -1.5 +135 +1.5 -160 7 +104 -122 -134 +120 -1.5 +138 +1.5 -158 7 -115 -105 -136 +113 -1.5 +128 +1.5 -155 7 +101 -125 -134 +114 -1.5 +132 +1.5 -170 7.5 -125 +100 -131 +119 -1.5 +127 +1.5 -147 7 +110 -130 -124 +123 -1.5 +143 +1.5 -148 7.5 -115 +106 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -122 +120 -1.5 +139 +1.5 -149 7 -112 +108
5/28 3:55 PM ET -124 +124 -1.5 +144 +1.5 -144 7 +111 -111 -125 +115 -1.5 +141 +1.5 -157 6.5 -118 +105 -127 +117 -1.5 +138 +1.5 -163 7 +104 -122 -134 +120 -1.5 +138 +1.5 -158 7 -115 -105 -136 +113 -1.5 +128 +1.5 -155 7 +101 -125 -134 +114 -1.5 +132 +1.5 -170 7.5 -125 +100 -132 +120 -1.5 +127 +1.5 -147 7 +110 -130 -124 +121 -1.5 +143 +1.5 -145 7.5 -115 +106 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +135 +1.5 -161 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 7 +105 -125 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -122 +120 -1.5 +139 +1.5 -149 7 -112 +108
5/28 3:59 PM ET -124 +124 -1.5 +144 +1.5 -144 6.5 -116 +116 -125 +115 -1.5 +141 +1.5 -156 6.5 -118 +105 -127 +117 -1.5 +138 +1.5 -163 7 +106 -125 -134 +120 -1.5 +138 +1.5 -158 7 -115 -105 -136 +113 -1.5 +128 +1.5 -155 7 +101 -125 -134 +114 -1.5 +132 +1.5 -170 7.5 -125 +100 -132 +120 -1.5 +127 +1.5 -147 6.5 -118 -102 -124 +122 -1.5 +143 +1.5 -145 7.5 -110 +106 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +135 +1.5 -161 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 6.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -122 +120 -1.5 +139 +1.5 -149 7 -112 +108
5/28 3:59 PM ET -124 +124 -1.5 +144 +1.5 -144 6.5 -116 +116 -125 +115 -1.5 +141 +1.5 -156 6.5 -118 +105 -127 +117 -1.5 +138 +1.5 -163 7 +106 -125 -134 +120 -1.5 +138 +1.5 -158 7 -115 -105 -136 +113 -1.5 +128 +1.5 -155 7 +101 -125 -134 +114 -1.5 +132 +1.5 -170 7.5 -125 +100 -132 +120 -1.5 +127 +1.5 -147 6.5 -118 -102 -124 +122 -1.5 +143 +1.5 -145 7.5 -110 +106 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +135 +1.5 -161 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 6.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -122 +120 -1.5 +139 +1.5 -149 7 -112 +108
5/28 4:00 PM ET -124 +124 -1.5 +144 +1.5 -144 6.5 -116 +116 -125 +116 -1.5 +140 +1.5 -156 6.5 -118 +105 -127 +117 -1.5 +138 +1.5 -163 7 +106 -125 -134 +120 -1.5 +138 +1.5 -158 7 -115 -105 -136 +113 -1.5 +128 +1.5 -155 7 +101 -125 -134 +114 -1.5 +132 +1.5 -170 7.5 -125 +100 -132 +120 -1.5 +127 +1.5 -147 6.5 -118 -102 -124 +122 -1.5 +142 +1.5 -148 7.5 -109 +104 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 6.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -143 +117 -1.5 +130 +1.5 -162 7 +102 -122 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -122 +120 -1.5 +139 +1.5 -149 7 -112 +108
5/28 4:04 PM ET -124 +124 -1.5 +144 +1.5 -144 6.5 -114 +114 -126 +116 -1.5 +141 +1.5 -156 6.5 -115 +102 -127 +117 -1.5 +138 +1.5 -163 7 +111 -130 -134 +120 -1.5 +138 +1.5 -158 7 -115 -105 -136 +113 -1.5 +128 +1.5 -155 7 -121 +101 -134 +114 -1.5 +132 +1.5 -170 7.5 -125 +100 -132 +120 -1.5 +127 +1.5 -147 6.5 -117 -103 -124 +124 -1.5 +142 +1.5 -148 7.5 -109 +104 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -130 +110 -1.5 +125 +1.5 -152 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 6.5 -120 +100 -128 +107 -1.5 +135 +1.5 -160 7 -120 +100 -139 +112 -1.5 +130 +1.5 -162 6.5 -121 -104 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -122 +120 -1.5 +139 +1.5 -147 7 -112 +108
5/28 4:05 PM ET -124 +124 -1.5 +143 +1.5 -143 6.5 -114 +114 -127 +117 -1.5 +139 +1.5 -155 6.5 -115 +102 -128 +114 -1.5 +138 +1.5 -163 7 +111 -130 -134 +120 -1.5 +138 +1.5 -158 7 -115 -105 -136 +113 -1.5 +128 +1.5 -155 7 -121 +101 -134 +114 -1.5 +132 +1.5 -170 7.5 -125 +100 -132 +120 -1.5 +127 +1.5 -147 6.5 -117 -103 -124 +123 -1.5 +142 +1.5 -148 7.5 -109 +104 -140 +115 -1.5 +135 +1.5 -160 7 -140 +105 -135 +115 -1.5 +135 +1.5 -161 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 6.5 -120 +100 -131 +109 -1.5 +135 +1.5 -160 7 -120 +100 -139 +112 -1.5 +130 +1.5 -162 6.5 -121 -104 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -120 +100 -122 +120 -1.5 +139 +1.5 -147 7 -112 +108
5/28 4:07 PM ET -124 +124 -1.5 +143 +1.5 -143 6.5 -108 +108 -127 +117 -1.5 +139 +1.5 -154 6.5 -114 +102 -127 +113 -1.5 +138 +1.5 -163 7 +113 -133 -134 +120 -1.5 +138 +1.5 -158 6.5 -120 +100 -136 +113 -1.5 +128 +1.5 -155 7 -118 -102 -134 +114 -1.5 +132 +1.5 -170 7.5 -125 +100 -132 +120 -1.5 +127 +1.5 -147 6.5 -116 -104 -124 +122 -1.5 +142 +1.5 -148 7.5 -106 +103 -140 +115 -1.5 +135 +1.5 -165 7 -118 -102 -135 +115 -1.5 +135 +1.5 -161 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 6.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7 -120 +100 -139 +112 -1.5 +130 +1.5 -162 6.5 -121 -104 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -115 -105 -122 +120 -1.5 +137 +1.5 -143 7 -112 +108
5/28 4:08 PM ET -124 +124 -1.5 +143 +1.5 -143 6.5 -107 +107 -127 +117 -1.5 +139 +1.5 -154 6.5 -114 +102 -127 +113 -1.5 +138 +1.5 -163 7 +117 -138 -134 +120 -1.5 +138 +1.5 -158 6.5 -120 +100 -136 +113 -1.5 +128 +1.5 -155 7 -118 -102 -134 +114 -1.5 +132 +1.5 -170 7.5 -125 +100 -132 +120 -1.5 +127 +1.5 -147 6.5 -116 -104 -124 +122 -1.5 +142 +1.5 -148 7.5 -106 +103 -140 +115 -1.5 +135 +1.5 -165 7 -118 -102 -135 +115 -1.5 +135 +1.5 -161 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 6.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7 -120 +100 -139 +112 -1.5 +130 +1.5 -162 6.5 -121 -104 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -115 -105 -122 +120 -1.5 +137 +1.5 -143 7 -112 +108
5/28 4:09 PM ET -124 +124 -1.5 +143 +1.5 -143 6.5 -107 +107 -127 +119 -1.5 +139 +1.5 -154 6.5 -114 +101 -127 +113 -1.5 +138 +1.5 -163 7 +117 -138 -134 +120 -1.5 +138 +1.5 -158 6.5 -120 +100 -136 +113 -1.5 +128 +1.5 -155 7 -118 -102 -134 +114 -1.5 +132 +1.5 -170 7.5 -125 +100 -132 +120 -1.5 +127 +1.5 -147 6.5 -116 -104 -124 +122 -1.5 +142 +1.5 -148 7.5 -106 +103 -140 +115 -1.5 +135 +1.5 -165 7 -118 -102 -135 +115 -1.5 +135 +1.5 -161 7 -116 -105 -140 +118 -1.5 +122 +1.5 -145 6.5 -120 +100 -132 +110 -1.5 +135 +1.5 -160 7 -120 +100 -139 +112 -1.5 +130 +1.5 -162 6.5 -121 -104 -135 +115 -1.5 +135 +1.5 -160 7.5 -125 +105 -141 +120 -1.5 +130 +1.5 -149 7 -120 +100 -140 +115 -1.5 +120 +1.5 -145 6.5 -115 -105 -122 +120 -1.5 +137 +1.5 -143 7 -112 +108

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/27 5:19 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/27 5:58 PM ET — — — -156 — +132 3.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/27 7:02 PM ET — — — -156 — +132 3.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -102 +1.5 -128 3.5 -128 -102 — — — — — — — — — -162 +128 -1.5 -104 +1.5 -124 3.5 -119 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/27 9:01 PM ET — — — -152 — +129 3.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -102 +1.5 -128 3.5 -128 -102 — — — — — — — — — -160 +126 -1.5 -104 +1.5 -124 3.5 -119 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 +103 +1.5 -137 3.5 -129 -113
5/27 9:29 PM ET — — — -151 — +128 3.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -102 +1.5 -128 3.5 -128 -102 — — — — — — — — — -160 +126 -1.5 -104 +1.5 -124 3.5 -119 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -112 +1.5 -139 3.5 -129 -106
5/27 9:38 PM ET — — — -139 — +119 3.5 -103 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -102 +1.5 -128 3.5 -128 -102 — — — — — — — — — -152 +120 -1.5 -104 +1.5 -133 3.5 -119 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -105 +1.5 -147 3.5 -129 -106
5/27 10:42 PM ET — — — -139 — +119 3.5 -103 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -104 +1.5 -125 3.5 -130 +100 — — — — — — — — — -152 +120 -1.5 -104 +1.5 -132 3.5 -119 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -147 3.5 -118 -105
5/27 11:06 PM ET — — — -140 — +119 3.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -104 +1.5 -125 3.5 -130 +100 — — — — — — — — — -152 +120 -1.5 -104 +1.5 -132 3.5 -119 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -145 3.5 -118 -105
5/28 12:18 AM ET — — — -140 — +119 3.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -104 +1.5 -125 3.5 -130 +100 — — — — — — — — — -152 +120 -1.5 -104 +1.5 -132 3.5 -119 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -145 3.5 -118 -105
5/28 12:34 AM ET — — — -140 — +119 3.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -104 +1.5 -125 3.5 -130 +100 — — — — — — — — — -152 +120 -1.5 -104 +1.5 -132 3.5 -119 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -145 3.5 -118 -105
5/28 12:42 AM ET — — — -140 — +119 3.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +108 +1.5 -128 3.5 -110 -110 -152 +120 -1.5 -104 +1.5 -132 3.5 -119 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -124 3.5 -118 -105
5/28 12:58 AM ET — — — -140 — +119 3.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +108 +1.5 -128 3.5 -110 -110 -152 +120 -1.5 -104 +1.5 -132 3.5 -107 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -124 3.5 -118 -105
5/28 1:22 AM ET — — — -140 — +119 3.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +108 +1.5 -128 3.5 -110 -110 -152 +120 -1.5 -104 +1.5 -132 3.5 -107 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -124 3.5 -118 -105
5/28 1:31 AM ET — — — -141 — +120 3.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +108 +1.5 -128 3.5 -110 -110 -152 +120 -1.5 -104 +1.5 -132 3.5 -107 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -124 3.5 -118 -105
5/28 1:55 AM ET — — — -141 — +120 3.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +108 +1.5 -128 3.5 -110 -110 -152 +120 -1.5 -104 +1.5 -132 3.5 -107 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -124 3.5 -118 -105
5/28 2:19 AM ET — — — -141 — +120 3.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +108 +1.5 -128 3.5 -110 -110 -152 +120 -1.5 -104 +1.5 -132 3.5 -107 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -124 3.5 -118 -105
5/28 2:35 AM ET — — — -141 — +120 3.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +108 +1.5 -128 3.5 -110 -110 -152 +120 -1.5 -104 +1.5 -128 3.5 -107 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -124 3.5 -118 -105
5/28 3:23 AM ET — — — -141 — +120 3.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +108 +1.5 -128 3.5 -110 -110 -152 +120 -1.5 -104 +1.5 -128 3.5 -105 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -124 3.5 -118 -105
5/28 6:36 AM ET — — — -142 — +121 3.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +126 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +108 +1.5 -128 3.5 -110 -110 -152 +120 -1.5 -104 +1.5 -128 3.5 -105 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -132 3.5 -118 -105
5/28 6:44 AM ET — — — -142 — +121 3.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +108 +1.5 -128 3.5 -110 -110 -152 +124 -1.5 -104 +1.5 -128 3.5 -105 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -132 3.5 -118 -105
5/28 6:52 AM ET — — — -142 — +121 3.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +108 +1.5 -128 3.5 -110 -110 -152 +124 -1.5 -104 +1.5 -128 3.5 -105 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -132 3.5 -118 -105
5/28 7:16 AM ET — — — -142 — +121 3.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +108 +1.5 -128 3.5 -110 -110 -152 +124 -1.5 -104 +1.5 -128 3.5 -105 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -132 3.5 -118 -105
5/28 7:32 AM ET — — — -143 — +122 3.5 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -155 +127 -1.5 -104 +1.5 -131 3.5 -105 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +119 -1.5 -107 +1.5 -132 3.5 -118 -105
5/28 7:40 AM ET — — — -143 — +122 3.5 -103 -113 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -105 +1.5 -125 3.5 -115 -115 -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -154 +127 -1.5 -104 +1.5 -131 3.5 -101 -109 — — — — — — — — — — — — -167 — +130 3.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 -150 +120 -1.5 -105 +1.5 -130 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -165 +119 -1.5 -107 +1.5 -132 3.5 -103 -105
5/28 8:12 AM ET — — — -143 — +122 3.5 -103 -113 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -105 +1.5 -125 3.5 -115 -115 -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -154 +127 -1.5 -104 +1.5 -131 3.5 -101 -114 -150 +120 -1.5 +100 +1.5 -130 5.5 +250 -350 — — — -167 — +130 3.5 -116 -116 -145 +115 -1.5 +100 +1.5 -130 3.5 -115 -115 -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 -150 +120 -1.5 -105 +1.5 -130 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -165 +119 -1.5 -107 +1.5 -131 3.5 -103 -105
5/28 8:20 AM ET — — — -143 — +122 3.5 -103 -113 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -105 +1.5 -125 3.5 -115 -115 -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -154 +127 -1.5 -104 +1.5 -131 3.5 -101 -114 -150 +120 -1.5 +100 +1.5 -130 3.5 -115 -110 — — — -167 — +130 3.5 -116 -116 -145 +115 -1.5 +100 +1.5 -130 3.5 -115 -115 -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +195 +1.5 -250 3.5 -121 -110 -150 +120 -1.5 -105 +1.5 -130 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +119 -1.5 -107 +1.5 -131 3.5 -103 -105
5/28 8:28 AM ET — — — -143 — +122 3.5 -103 -113 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -105 +1.5 -125 3.5 -115 -115 -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -154 +127 -1.5 -104 +1.5 -131 3.5 -101 -114 -150 +120 -1.5 +100 +1.5 -130 3.5 -115 -110 — — — -167 — +130 3.5 -116 -116 -145 +115 -1.5 +100 +1.5 -130 3.5 -115 -115 -165 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +100 +1.5 -127 3.5 -121 -110 -150 +120 -1.5 -105 +1.5 -130 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -149 +129 -1.5 -107 +1.5 -131 3.5 -103 -105
5/28 8:36 AM ET — — — -136 — +118 3.5 -103 -113 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -105 +1.5 -125 3.5 -115 -115 -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -150 +124 -1.5 -104 +1.5 -131 3.5 -101 -114 -150 +120 -1.5 +100 +1.5 -130 3.5 -115 -110 — — — -167 — +130 3.5 -116 -116 -145 +115 -1.5 +100 +1.5 -130 3.5 -115 -115 -145 +110 -1.5 -105 +1.5 -125 3.5 -110 -120 -155 +115 -1.5 +102 +1.5 -129 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 -107 +1.5 -135 3.5 -103 -105
5/28 8:44 AM ET — — — -137 — +119 3.5 -103 -113 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -105 +1.5 -125 3.5 -110 -120 -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -149 +124 -1.5 -104 +1.5 -131 3.5 -101 -114 -155 +120 -1.5 -102 +1.5 -125 3.5 -115 -115 — — — -167 — +130 3.5 -116 -116 -145 +115 -1.5 +100 +1.5 -130 3.5 -115 -115 -145 +110 -1.5 -105 +1.5 -125 3.5 -110 -120 -159 +120 -1.5 +100 +1.5 -125 3.5 -120 -112 -150 +120 -1.5 -105 +1.5 -130 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +117 +1.5 -135 3.5 -103 -105
5/28 9:00 AM ET — — — -137 — +119 3.5 -103 -113 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -105 +1.5 -125 3.5 -110 -120 -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -151 +126 -1.5 -104 +1.5 -131 3.5 -101 -114 -155 +120 -1.5 -102 +1.5 -125 3.5 -115 -115 — — — -167 — +130 3.5 -116 -116 -145 +115 -1.5 +100 +1.5 -130 3.5 -115 -115 -145 +110 -1.5 -105 +1.5 -125 3.5 -110 -120 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +117 +1.5 -135 3.5 -103 -105
5/28 9:36 AM ET — — — -137 — +119 3.5 -101 -113 -135 +115 -1.5 +106 +1.5 -130 3.5 -108 -113 — — — — — — — — — -160 +124 -1.5 -105 +1.5 -125 3.5 -110 -120 -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -133 +127 -1.5 +120 +1.5 -130 3.5 -102 -102 -160 +130 -1.5 -102 +1.5 -125 3.5 -115 -115 — — — -167 — +130 3.5 -116 -116 -145 +115 -1.5 +100 +1.5 -130 3.5 -115 -115 -145 +110 -1.5 -105 +1.5 -125 3.5 -110 -120 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +117 +1.5 -135 3.5 +100 -115
5/28 9:41 AM ET — — — -137 — +119 3.5 -101 -113 -135 +115 -1.5 +106 +1.5 -130 3.5 -113 -108 — — — — — — — -105 -115 -160 +124 -1.5 -105 +1.5 -125 3.5 -110 -120 -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -133 +127 -1.5 +111 +1.5 -122 3.5 -102 -111 -155 +120 -1.5 -102 +1.5 -130 3.5 -105 -125 — — — -167 — +130 3.5 -116 -116 -145 +115 -1.5 +100 +1.5 -130 3.5 -115 -115 -145 +110 -1.5 -105 +1.5 -125 3.5 -110 -120 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -160 +125 -1.5 -105 +1.5 -130 3.5 -120 -110 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +117 +1.5 -135 3.5 +100 -115
5/28 9:47 AM ET — — — -137 — +119 3.5 -101 -113 -135 +115 -1.5 +106 +1.5 -130 3.5 -111 -111 — — — — — — — -105 -115 -160 +124 -1.5 -105 +1.5 -125 3.5 -110 -120 -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -133 +127 -1.5 +111 +1.5 -124 3.5 -102 -111 -155 +120 -1.5 -102 +1.5 -130 3.5 -105 -125 — — — -167 — +130 3.5 -116 -116 -145 +115 -1.5 +100 +1.5 -130 3.5 -115 -115 -145 +110 -1.5 -105 +1.5 -125 3.5 -110 -120 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +117 +1.5 -135 3.5 +100 -115
5/28 9:52 AM ET — — — -137 — +119 3.5 +100 -114 -135 +115 -1.5 +106 +1.5 -130 3.5 -104 -117 — — — — — — — -105 -115 -160 +124 -1.5 -105 +1.5 -125 3.5 -110 -120 -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -133 +127 -1.5 +111 +1.5 -129 3.5 -102 -111 -155 +120 -1.5 -102 +1.5 -130 3.5 -105 -125 — — — -167 — +130 3.5 -116 -116 -145 +115 -1.5 +100 +1.5 -130 3.5 -115 -115 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +117 +1.5 -135 3.5 +101 -115
5/28 9:57 AM ET — — — -136 — +119 3.5 +100 -115 -135 +115 -1.5 +106 +1.5 -130 3.5 -104 -117 — — — — — — — -105 -115 -160 +124 -1.5 -105 +1.5 -125 3.5 -110 -120 -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -133 +127 -1.5 +111 +1.5 -122 3.5 +100 -112 -155 +120 -1.5 -102 +1.5 -130 3.5 -105 -125 — — — -167 — +130 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -115 -115 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 10:02 AM ET — — — -136 — +119 3.5 +101 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 -104 -117 — — — — — — — -105 -115 -160 +124 -1.5 -105 +1.5 -125 3.5 -110 -120 -156 +124 -1.5 -104 +1.5 -125 3.5 -130 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -133 +127 -1.5 +110 +1.5 -124 3.5 +100 -112 -155 +120 -1.5 -102 +1.5 -130 3.5 -105 -125 — — — -167 — +130 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -115 -115 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 10:22 AM ET — — — -136 — +119 3.5 +101 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 -104 -117 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -156 +124 -1.5 -104 +1.5 -125 3.5 -110 +100 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -133 +127 -1.5 +110 +1.5 -124 3.5 -101 -113 -145 +115 -1.5 +105 +1.5 -140 3.5 -110 -118 — — — -167 — +130 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 10:27 AM ET — — — -137 — +119 3.5 +101 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 -104 -117 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -152 +122 -1.5 -104 +1.5 -125 3.5 -110 -118 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -133 +127 -1.5 +110 +1.5 -124 3.5 -101 -113 -145 +115 -1.5 +105 +1.5 -140 3.5 -110 -118 — — — -167 — +130 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 10:32 AM ET — — — -136 — +118 3.5 +101 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 -104 -117 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -152 +122 -1.5 -104 +1.5 -125 3.5 -110 -118 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -133 +127 -1.5 +110 +1.5 -124 3.5 -101 -113 -145 +115 -1.5 +105 +1.5 -140 3.5 -110 -118 — — — -167 — +130 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -145 +115 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 10:52 AM ET — — — -136 — +118 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 -103 -118 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -150 +120 -1.5 +102 +1.5 -132 3.5 -110 -118 -140 +120 -1.5 +105 +1.5 -125 3.5 -110 -110 -133 +127 -1.5 +110 +1.5 -124 3.5 +101 -113 -145 +115 -1.5 +105 +1.5 -140 3.5 -110 -118 — — — -167 — +130 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -145 +115 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 10:57 AM ET — — — -136 — +118 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 -104 -117 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -150 +120 -1.5 +102 +1.5 -132 3.5 -110 -118 -140 +120 -1.5 +105 +1.5 -125 3.5 -105 -115 -133 +127 -1.5 +110 +1.5 -124 3.5 +101 -113 -145 +115 -1.5 +105 +1.5 -140 3.5 -110 -118 — — — -167 — +130 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 11:07 AM ET — — — -136 — +118 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 -104 -117 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -150 +120 -1.5 +102 +1.5 -132 3.5 -110 -118 -140 +120 -1.5 +105 +1.5 -125 3.5 -105 -115 -133 +127 -1.5 +110 +1.5 -124 3.5 +101 -113 -145 +115 -1.5 +105 +1.5 -140 3.5 -110 -118 — — — -167 — +130 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 11:25 AM ET — — — -136 — +118 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 +106 -130 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -150 +120 -1.5 +102 +1.5 -132 3.5 -110 -118 -140 +120 -1.5 +105 +1.5 -125 3.5 -105 -115 -133 +128 -1.5 +110 +1.5 -124 3.5 +101 -113 -150 +115 -1.5 +100 +1.5 -140 3.5 -110 -118 — — — -167 — +130 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 11:30 AM ET — — — -136 — +119 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 +106 -130 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -150 +120 -1.5 +102 +1.5 -132 3.5 -110 -118 -140 +120 -1.5 +105 +1.5 -125 3.5 -105 -115 -133 +128 -1.5 +110 +1.5 -124 3.5 +101 -113 -150 +115 -1.5 +100 +1.5 -140 3.5 -110 -118 — — — -167 — +130 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -165 +123 -1.5 -106 +1.5 -121 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 11:32 AM ET — — — -136 — +119 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 +106 -130 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -150 +120 -1.5 +102 +1.5 -132 3.5 -110 -118 -140 +120 -1.5 +105 +1.5 -125 3.5 -105 -115 -133 +128 -1.5 +110 +1.5 -124 3.5 +100 -113 -150 +115 -1.5 +100 +1.5 -140 3.5 -110 -118 — — — -167 — +130 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 11:38 AM ET — — — -136 — +119 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 +106 -130 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -150 +120 -1.5 +102 +1.5 -132 3.5 -110 -118 -140 +120 -1.5 +105 +1.5 -125 3.5 -105 -115 -133 +128 -1.5 +110 +1.5 -124 3.5 +100 -113 -150 +115 -1.5 +100 +1.5 -140 3.5 -110 -118 — — — -167 — +130 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 11:47 AM ET — — — -136 — +119 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 +106 -130 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -150 +120 -1.5 +102 +1.5 -132 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +100 -120 -133 +130 -1.5 +110 +1.5 -123 3.5 +100 -113 -155 +120 -1.5 -102 +1.5 -125 3.5 -110 -118 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 11:59 AM ET — — — -136 — +119 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 +106 -130 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -150 +120 -1.5 +102 +1.5 -132 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +100 -120 -133 +130 -1.5 +110 +1.5 -122 3.5 +100 -113 -155 +120 -1.5 -102 +1.5 -125 3.5 -110 -118 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 12:10 PM ET — — — -136 — +119 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 -102 -120 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -150 +120 -1.5 +102 +1.5 -132 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +100 -120 -133 +130 -1.5 +110 +1.5 -124 3.5 +100 -113 -155 +120 -1.5 -102 +1.5 -125 3.5 -110 -118 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 12:11 PM ET — — — -136 — +119 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 -102 -120 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -150 +120 -1.5 +102 +1.5 -132 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -133 +130 -1.5 +110 +1.5 -124 3.5 +100 -113 -155 +120 -1.5 -102 +1.5 -130 3.5 -102 -118 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 12:13 PM ET — — — -136 — +119 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 -102 -120 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -150 +120 -1.5 +102 +1.5 -132 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -133 +130 -1.5 +110 +1.5 -124 3.5 +100 -113 -155 +120 -1.5 -102 +1.5 -130 3.5 -102 -118 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 12:29 PM ET — — — -136 — +119 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 -102 -120 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -148 +118 -1.5 +104 +1.5 -135 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -133 +130 -1.5 +110 +1.5 -124 3.5 +100 -113 -155 +120 -1.5 -102 +1.5 -130 3.5 -102 -118 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -137 3.5 +101 -116
5/28 12:36 PM ET — — — -136 — +120 3.5 +102 -116 -135 +115 -1.5 +106 +1.5 -130 3.5 +100 -122 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -148 +118 -1.5 +104 +1.5 -135 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -133 +130 -1.5 +110 +1.5 -123 3.5 +100 -113 -155 +120 -1.5 -102 +1.5 -130 3.5 -102 -118 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +127 -1.5 +117 +1.5 -135 3.5 +101 -116
5/28 12:41 PM ET — — — -138 — +120 3.5 +102 -117 -135 +115 -1.5 +106 +1.5 -130 3.5 +100 -122 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 +105 +1.5 -135 3.5 -110 -120 -148 +118 -1.5 +104 +1.5 -135 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -133 +130 -1.5 +110 +1.5 -122 3.5 +100 -123 -160 +130 -1.5 -102 +1.5 -125 3.5 -102 -130 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -150 +120 -1.5 -105 +1.5 -130 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +122 -1.5 +117 +1.5 -135 3.5 +103 -116
5/28 12:47 PM ET — — — -138 — +120 3.5 +102 -117 -135 +115 -1.5 +106 +1.5 -130 3.5 +100 -122 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 -105 +1.5 -125 3.5 -110 -120 -148 +118 -1.5 +104 +1.5 -135 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -133 +130 -1.5 +110 +1.5 -122 3.5 +100 -123 -165 +130 -1.5 -105 +1.5 -125 3.5 +100 -130 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +117 +1.5 -135 3.5 +110 -116
5/28 12:54 PM ET — — — -138 — +120 3.5 +102 -117 -135 +115 -1.5 +106 +1.5 -130 3.5 +100 -122 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -160 +124 -1.5 -105 +1.5 -125 3.5 -110 -120 -148 +118 -1.5 +104 +1.5 -135 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -137 +130 -1.5 +110 +1.5 -122 3.5 +100 -123 -165 +130 -1.5 -105 +1.5 -125 3.5 +100 -130 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +117 +1.5 -135 3.5 +110 -116
5/28 12:56 PM ET — — — -138 — +120 3.5 +102 -117 -135 +115 -1.5 +106 +1.5 -130 3.5 +100 -122 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -160 +124 -1.5 -105 +1.5 -125 3.5 -110 -120 -148 +118 -1.5 +104 +1.5 -135 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -137 +130 -1.5 +110 +1.5 -122 3.5 +100 -123 -165 +130 -1.5 -105 +1.5 -125 3.5 +100 -130 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +117 +1.5 -135 3.5 +110 -116
5/28 1:01 PM ET — — — -138 — +120 3.5 +103 -118 -135 +115 -1.5 +106 +1.5 -130 3.5 +100 -122 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -110 -120 -148 +118 -1.5 +104 +1.5 -135 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -137 +130 -1.5 +110 +1.5 -122 3.5 +100 -123 -155 +120 -1.5 -102 +1.5 -130 3.5 +100 -130 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +117 +1.5 -135 3.5 +110 -116
5/28 1:08 PM ET — — — -138 — +120 3.5 +103 -118 -135 +115 -1.5 +106 +1.5 -130 3.5 +100 -122 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -110 -120 -148 +118 -1.5 +104 +1.5 -135 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -137 +130 -1.5 +110 +1.5 -122 3.5 +100 -123 -155 +120 -1.5 -102 +1.5 -130 3.5 +100 -130 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +117 +1.5 -135 3.5 +110 -116
5/28 1:28 PM ET — — — -138 — +120 3.5 +103 -118 -135 +115 -1.5 +106 +1.5 -130 3.5 +100 -122 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -110 -120 -148 +118 -1.5 +104 +1.5 -135 3.5 -104 -125 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -137 +130 -1.5 +110 +1.5 -122 3.5 +100 -123 -155 +120 -1.5 -102 +1.5 -130 3.5 +100 -130 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -124 -108 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +117 +1.5 -135 3.5 +110 -116
5/28 1:35 PM ET — — — -135 — +118 3.5 +104 -119 -135 +115 -1.5 +106 +1.5 -130 3.5 +100 -122 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -154 +120 -1.5 +105 +1.5 -135 3.5 +100 -130 -148 +118 -1.5 +104 +1.5 -135 3.5 +100 -130 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -137 +130 -1.5 +110 +1.5 -124 3.5 +100 -123 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -130 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 3.5 -105 -125 -162 +120 -1.5 +100 +1.5 -127 3.5 -109 -122 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +117 +1.5 -135 3.5 +110 -116
5/28 1:37 PM ET — — — -134 — +117 3.5 +104 -119 -127 +108 -1.5 +115 +1.5 -141 3.5 -104 -117 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -154 +120 -1.5 +105 +1.5 -135 3.5 +100 -130 -148 +118 -1.5 +104 +1.5 -135 3.5 +100 -130 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -137 +130 -1.5 +107 +1.5 -122 3.5 +100 -123 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -130 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +110 +1.5 -145 3.5 +100 -130 -162 +120 -1.5 +100 +1.5 -127 3.5 -109 -122 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 +108 +1.5 -127 3.5 +110 -120
5/28 1:38 PM ET — — — -134 — +117 3.5 +104 -119 -133 +113 -1.5 +111 +1.5 -135 3.5 -104 -117 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -154 +120 -1.5 +105 +1.5 -135 3.5 +100 -130 -148 +118 -1.5 +104 +1.5 -135 3.5 +100 -130 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -132 +130 -1.5 +107 +1.5 -122 3.5 +100 -123 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -130 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +110 +1.5 -145 3.5 +100 -130 -162 +120 -1.5 +100 +1.5 -127 3.5 -109 -122 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -141 +123 -1.5 +108 +1.5 -127 3.5 +110 -120
5/28 1:40 PM ET — — — -135 — +117 3.5 +104 -119 -135 +115 -1.5 +108 +1.5 -133 3.5 -104 -117 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -148 +118 -1.5 +104 +1.5 -135 3.5 +100 -130 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -132 +130 -1.5 +107 +1.5 -124 3.5 +100 -123 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -130 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +110 +1.5 -145 3.5 +100 -130 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +108 +1.5 -127 3.5 +110 -120
5/28 1:46 PM ET — — — -135 — +117 3.5 +101 -116 -135 +115 -1.5 +108 +1.5 -133 3.5 -104 -117 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -102 -128 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -132 +130 -1.5 +106 +1.5 -124 3.5 +100 -121 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -130 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +108 +1.5 -127 3.5 +110 -121
5/28 1:52 PM ET — — — -135 — +117 3.5 +101 -116 -135 +115 -1.5 +108 +1.5 -133 3.5 +104 -127 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -102 -128 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -132 +130 -1.5 +106 +1.5 -124 3.5 +104 -121 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -130 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +108 +1.5 -127 3.5 +110 -121
5/28 1:57 PM ET — — — -135 — +117 3.5 +101 -116 -138 +117 -1.5 +106 +1.5 -130 3.5 +102 -125 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +102 +1.5 -132 3.5 -102 -128 -145 +125 -1.5 +100 +1.5 -120 3.5 +102 -122 -132 +130 -1.5 +106 +1.5 -124 3.5 +104 -121 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +108 +1.5 -127 3.5 +110 -121
5/28 1:59 PM ET — — — -135 — +117 3.5 +101 -116 -138 +117 -1.5 +106 +1.5 -130 3.5 +100 -122 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -102 -128 -148 +128 -1.5 -103 +1.5 -117 3.5 +102 -122 -132 +130 -1.5 +106 +1.5 -124 3.5 +104 -121 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -167 — +130 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +108 +1.5 -127 3.5 +110 -121
5/28 2:02 PM ET — — — -135 — +117 3.5 +101 -116 -138 +117 -1.5 +106 +1.5 -130 3.5 +100 -122 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -148 +128 -1.5 -103 +1.5 -117 3.5 +102 -122 -132 +130 -1.5 +106 +1.5 -124 3.5 +104 -121 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +108 +1.5 -127 3.5 +110 -121
5/28 2:05 PM ET — — — -135 — +117 3.5 +101 -116 -138 +117 -1.5 +106 +1.5 -130 3.5 +104 -127 -142 +122 -1.5 +105 +1.5 -125 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -148 +128 -1.5 -103 +1.5 -117 3.5 +102 -122 -132 +130 -1.5 +106 +1.5 -124 3.5 +104 -121 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +108 +1.5 -127 3.5 +110 -121
5/28 2:11 PM ET — — — -135 — +117 3.5 +105 -120 -138 +117 -1.5 +106 +1.5 -130 3.5 +108 -133 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -148 +128 -1.5 -103 +1.5 -117 3.5 +102 -122 -132 +130 -1.5 +108 +1.5 -123 3.5 +108 -125 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +107 +1.5 -127 3.5 +110 -123
5/28 2:15 PM ET — — — -132 — +115 3.5 +105 -120 -138 +117 -1.5 +106 +1.5 -130 3.5 +108 -133 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -148 +128 -1.5 -103 +1.5 -117 3.5 +102 -122 -132 +130 -1.5 +108 +1.5 -123 3.5 +108 -125 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +123 -1.5 +107 +1.5 -127 3.5 +110 -123
5/28 2:18 PM ET — — — -134 — +117 3.5 +105 -120 -138 +117 -1.5 +106 +1.5 -130 3.5 +108 -133 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -143 +123 -1.5 +105 +1.5 -125 3.5 +102 -122 -132 +130 -1.5 +108 +1.5 -123 3.5 +108 -125 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +122 -1.5 +108 +1.5 -127 3.5 +110 -123
5/28 2:33 PM ET — — — -134 — +117 3.5 +105 -120 -138 +117 -1.5 +106 +1.5 -130 3.5 +108 -133 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -143 +123 -1.5 +105 +1.5 -125 3.5 +102 -122 -132 +130 -1.5 +108 +1.5 -123 3.5 +108 -129 -160 +130 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +122 -1.5 +108 +1.5 -127 3.5 +110 -123
5/28 2:35 PM ET — — — -134 — +117 3.5 +105 -120 -138 +117 -1.5 +106 +1.5 -130 3.5 +111 -135 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -143 +123 -1.5 +105 +1.5 -125 3.5 +102 -122 -132 +130 -1.5 +108 +1.5 -123 3.5 +108 -129 -155 +120 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +122 -1.5 +108 +1.5 -127 3.5 +110 -123
5/28 2:48 PM ET — — — -134 — +117 3.5 +105 -120 -138 +117 -1.5 +106 +1.5 -130 3.5 +112 -136 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -143 +123 -1.5 +105 +1.5 -125 3.5 +102 -122 -132 +130 -1.5 +108 +1.5 -123 3.5 +117 -125 -155 +120 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +122 -1.5 +108 +1.5 -127 3.5 +110 -123
5/28 2:59 PM ET — — — -134 — +117 3.5 +105 -120 -138 +117 -1.5 +106 +1.5 -130 3.5 +111 -135 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -143 +123 -1.5 +105 +1.5 -125 3.5 +102 -122 -132 +130 -1.5 +108 +1.5 -123 3.5 +117 -125 -155 +120 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +122 -1.5 +108 +1.5 -127 3.5 +110 -123
5/28 3:08 PM ET — — — -134 — +117 3.5 +105 -120 -138 +117 -1.5 +106 +1.5 -130 3.5 +113 -138 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -143 +123 -1.5 +105 +1.5 -125 3.5 +102 -122 -132 +130 -1.5 +108 +1.5 -123 3.5 +117 -125 -155 +120 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +122 -1.5 +108 +1.5 -127 3.5 +110 -123
5/28 3:10 PM ET — — — -134 — +117 3.5 +105 -120 -138 +117 -1.5 +106 +1.5 -130 3.5 +113 -147 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -143 +123 -1.5 +105 +1.5 -125 3.5 +102 -122 -130 +130 -1.5 +108 +1.5 -123 3.5 +117 -125 -155 +120 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +122 -1.5 +108 +1.5 -127 3.5 +110 -123
5/28 3:11 PM ET — — — -134 — +117 3.5 +105 -120 -138 +117 -1.5 +106 +1.5 -130 3.5 +115 -141 -140 +120 -1.5 +106 +1.5 -126 — -105 -115 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -143 +123 -1.5 +105 +1.5 -125 3.5 +102 -122 -130 +130 -1.5 +108 +1.5 -123 3.5 +117 -125 -155 +120 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +122 -1.5 +108 +1.5 -127 3.5 +110 -123
5/28 3:19 PM ET — — — -134 — +117 3.5 +105 -120 -138 +117 -1.5 +106 +1.5 -130 3.5 +115 -141 -140 +120 -1.5 +106 +1.5 -126 — +105 -125 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -143 +123 -1.5 +105 +1.5 -125 3.5 +102 -122 -130 +130 -1.5 +108 +1.5 -123 3.5 +117 -125 -155 +120 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +122 -1.5 +108 +1.5 -127 3.5 +110 -123
5/28 3:21 PM ET — — — -135 — +117 3.5 +105 -120 -138 +117 -1.5 +106 +1.5 -130 3.5 +115 -141 -140 +120 -1.5 +106 +1.5 -126 — +105 -125 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -143 +123 -1.5 +105 +1.5 -125 3.5 +102 -122 -130 +130 -1.5 +108 +1.5 -123 3.5 +117 -125 -155 +120 -1.5 -102 +1.5 -125 3.5 +100 -125 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -143 +122 -1.5 +108 +1.5 -127 3.5 +110 -123
5/28 3:26 PM ET — — — -134 — +117 3.5 +105 -120 -138 +117 -1.5 +106 +1.5 -130 3.5 +115 -140 -140 +120 -1.5 +106 +1.5 -126 — +105 -125 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -145 +125 -1.5 +105 +1.5 -125 3.5 +102 -122 -130 +130 -1.5 +108 +1.5 -123 3.5 +117 -125 -155 +120 -1.5 -102 +1.5 -125 3 -130 +100 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +108 +1.5 -127 3.5 +110 -123
5/28 3:37 PM ET — — — -134 — +117 3.5 +105 -120 -135 +115 -1.5 +106 +1.5 -130 3.5 +118 -145 -140 +120 -1.5 +106 +1.5 -126 — +105 -125 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 -104 -128 -145 +125 -1.5 +105 +1.5 -125 3.5 +102 -122 -130 +130 -1.5 +113 +1.5 -123 3.5 +117 -125 -155 +120 -1.5 -102 +1.5 -125 3 -130 +100 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +108 +1.5 -127 3.5 +110 -123
5/28 3:40 PM ET — — — -134 — +117 3.5 +105 -120 -135 +115 -1.5 +106 +1.5 -130 3.5 +118 -145 -140 +120 -1.5 +106 +1.5 -126 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 +100 -130 -145 +125 -1.5 +105 +1.5 -125 3.5 +102 -122 -130 +130 -1.5 +113 +1.5 -123 3.5 +117 -125 -155 +120 -1.5 -102 +1.5 -125 3 -130 +100 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +108 +1.5 -127 3.5 +116 -123
5/28 3:42 PM ET — — — -134 — +117 3.5 +105 -120 -135 +115 -1.5 +106 +1.5 -130 3.5 +120 -147 -140 +120 -1.5 +106 +1.5 -126 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +102 -122 -131 +130 -1.5 +113 +1.5 -123 3.5 +118 -125 -155 +120 -1.5 -102 +1.5 -125 3 -125 -105 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +108 +1.5 -127 3.5 +116 -123
5/28 3:43 PM ET — — — -142 — +123 3.5 -121 +106 -135 +115 -1.5 +106 +1.5 -130 3.5 +111 -135 -140 +120 -1.5 +106 +1.5 -126 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +102 -122 -131 +127 -1.5 +113 +1.5 -123 3.5 +119 -125 -155 +120 -1.5 -102 +1.5 -125 3 -125 -105 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +108 +1.5 -128 3.5 +116 -123
5/28 3:45 PM ET — — — -142 — +123 3.5 -121 +106 -135 +115 -1.5 +106 +1.5 -130 3.5 +111 -135 -140 +120 -1.5 +106 +1.5 -126 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +102 -122 -131 +127 -1.5 +113 +1.5 -123 3.5 +119 -125 -155 +120 -1.5 -102 +1.5 -125 3 -125 -105 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +115 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +108 +1.5 -128 3.5 +116 -123
5/28 3:46 PM ET — — — -142 — +123 3.5 -121 +106 -135 +115 -1.5 +106 +1.5 -130 3.5 +113 -138 -140 +120 -1.5 +106 +1.5 -126 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +102 -122 -131 +127 -1.5 +113 +1.5 -123 3.5 +119 -125 -155 +120 -1.5 -102 +1.5 -125 3 -125 -105 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +115 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +108 +1.5 -128 3.5 +116 -123
5/28 3:50 PM ET — — — -142 — +123 3.5 -122 +106 -133 +113 -1.5 +111 +1.5 -135 3.5 +108 -133 -140 +120 -1.5 +106 +1.5 -126 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +102 -122 -133 +127 -1.5 +113 +1.5 -119 3.5 +119 -125 -155 +120 -1.5 -102 +1.5 -125 3.5 +110 -145 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +115 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +108 +1.5 -123 3.5 +116 -123
5/28 3:54 PM ET — — — -142 — +123 3.5 -122 +106 -135 +115 -1.5 +108 +1.5 -133 3.5 +108 -133 -140 +120 -1.5 +106 +1.5 -126 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +102 -122 -133 +126 -1.5 +113 +1.5 -119 3.5 +119 -125 -155 +120 -1.5 -102 +1.5 -125 3.5 +110 -145 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +115 -1.5 +105 +1.5 -135 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +108 +1.5 -123 3.5 +116 -123
5/28 3:55 PM ET — — — -142 — +123 3.5 -122 +106 -135 +115 -1.5 +108 +1.5 -133 3.5 +108 -133 -142 +122 -1.5 +105 +1.5 -125 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +102 -122 -133 +126 -1.5 +108 +1.5 -119 3.5 +119 -125 -155 +120 -1.5 -102 +1.5 -125 3.5 +110 -145 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +110 +1.5 -145 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +124 -1.5 +108 +1.5 -123 3.5 +116 -123
5/28 3:59 PM ET — — — -142 — +123 3.5 -122 +106 -131 +112 -1.5 +111 +1.5 -135 3.5 +108 -133 -142 +122 -1.5 +105 +1.5 -125 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +102 -122 -135 +126 -1.5 +108 +1.5 -119 3.5 +119 -137 -155 +120 -1.5 -102 +1.5 -125 3.5 +110 -145 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +110 +1.5 -145 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +124 -1.5 +108 +1.5 -123 3.5 +116 -123
5/28 3:59 PM ET — — — -142 — +123 3.5 -122 +106 -125 +106 -1.5 +113 +1.5 -138 3.5 +108 -133 -142 +122 -1.5 +105 +1.5 -125 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +102 -122 -135 +126 -1.5 +108 +1.5 -119 3.5 +119 -137 -155 +120 -1.5 -102 +1.5 -125 3.5 +110 -145 — — — -161 — +125 3.5 +100 -132 -150 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +110 +1.5 -145 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +124 -1.5 +108 +1.5 -123 3.5 +116 -123
5/28 4:00 PM ET — — — -142 — +124 3.5 -121 +106 -130 +111 -1.5 +108 +1.5 -133 3.5 +108 -133 -142 +122 -1.5 +105 +1.5 -125 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 -105 -125 -150 +120 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +117 -137 -135 +126 -1.5 +108 +1.5 -119 3.5 +119 -137 -155 +120 -1.5 -102 +1.5 -125 3.5 +110 -145 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +110 +1.5 -145 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -145 +124 -1.5 +108 +1.5 -123 3.5 +116 -123
5/28 4:04 PM ET — — — -142 — +124 3.5 -120 +105 -130 +111 -1.5 +108 +1.5 -133 3.5 +111 -135 -142 +122 -1.5 +108 +1.5 -128 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 +105 -135 -150 +120 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +117 -137 -135 +126 -1.5 +108 +1.5 -119 3.5 +119 -137 -155 +120 -1.5 -102 +1.5 -125 3 -125 -105 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -145 +110 -1.5 +110 +1.5 -145 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -151 +124 -1.5 +108 +1.5 -132 3.5 +116 -123
5/28 4:05 PM ET — — — -144 — +125 3.5 -119 +104 -130 +111 -1.5 +108 +1.5 -133 3.5 +111 -135 -142 +122 -1.5 +108 +1.5 -128 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 +105 -135 -150 +120 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +117 -137 -135 +126 -1.5 +108 +1.5 -119 3.5 +119 -137 -155 +120 -1.5 -102 +1.5 -125 3 -125 -105 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -160 +120 -1.5 +110 +1.5 -145 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -151 +124 -1.5 +104 +1.5 -123 3.5 +116 -123
5/28 4:07 PM ET — — — -144 — +125 3.5 -118 +103 -130 +111 -1.5 +108 +1.5 -133 3.5 +108 -133 -142 +122 -1.5 +108 +1.5 -128 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 +110 -140 -145 +116 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +117 -137 -135 +126 -1.5 +108 +1.5 -119 3.5 +119 -137 -155 +120 -1.5 -102 +1.5 -125 3.5 +110 -145 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -160 +120 -1.5 +110 +1.5 -145 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 +104 +1.5 -123 3.5 +116 -123
5/28 4:08 PM ET — — — -144 — +125 3.5 -118 +103 -130 +111 -1.5 +108 +1.5 -133 3.5 +108 -133 -142 +122 -1.5 +108 +1.5 -128 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 +110 -140 -145 +116 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +117 -137 -135 +126 -1.5 +108 +1.5 -119 3.5 +119 -137 -155 +120 -1.5 -102 +1.5 -125 3.5 +110 -145 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -160 +120 -1.5 +110 +1.5 -145 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 +104 +1.5 -123 3.5 +116 -123
5/28 4:09 PM ET — — — -144 — +125 3.5 -118 +103 -144 +122 -1.5 -102 +1.5 -120 3.5 +107 -132 -142 +122 -1.5 +108 +1.5 -128 — +110 -130 -154 +120 -1.5 +100 +1.5 -130 3.5 +110 -140 -145 +116 -1.5 +104 +1.5 -135 3.5 +102 -132 -145 +125 -1.5 +105 +1.5 -125 3.5 +117 -137 -135 +126 -1.5 +108 +1.5 -119 3.5 +119 -137 -155 +120 -1.5 -102 +1.5 -125 3.5 +110 -145 — — — -161 — +125 3.5 +100 -132 -145 +115 -1.5 +100 +1.5 -130 3.5 -105 -125 -160 +120 -1.5 +110 +1.5 -145 3.5 -105 -125 -150 +112 -1.5 +107 +1.5 -136 3.5 +100 -132 -160 +125 -1.5 -105 +1.5 -125 3.5 -110 -120 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 +104 +1.5 -123 3.5 +116 -123