← Back

LA LakersLA Lakers @ Miami HeatMiami Heat

Mar 19, 2026 · 8:00 PM ET · NBA · showing 100 of 117 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/18 10:53 PM ET +142 -142 +3 +103 -3 -103 242.5 +100 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -142 +2.5 -110 -2.5 -110 240.5 -110 -110 +120 -142 +2 -106 -2 -114 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 — — — — — — — — — +120 -140 +2.5 -110 -2.5 -110 239.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 239.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +2.5 -111 -2.5 -111 239.5 -111 -111 — — — — — — — — — — — — — — — — — —
3/19 1:12 AM ET +139 -139 +3 +101 -3 -101 239.5 -115 +115 — — — — — — — — — — — — — — — — — — +125 -145 +3 -110 -3 -110 239.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 240.5 -110 -110 +120 -142 +2 -106 -2 -114 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +118 -145 +2.5 -105 -2.5 -115 — — — +120 -140 +2.5 -110 -2.5 -110 239.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 239.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 239.5 -110 -110 — — — — — — — — -113 — — — — — — — — — +115 -135 +2.5 -111 -2.5 -111 239.5 -111 -111 — — — — — — — — — — — — — — — — — —
3/19 1:31 AM ET +141 -141 +3 +101 -3 -101 239.5 -110 +110 +134 -151 +3 -103 -3 -109 239.5 -108 -108 +133 -157 +3 -110 -3 -110 — — — +125 -145 +3 -110 -3 -110 239.5 -110 -110 +120 -142 +2.5 -110 -2.5 -110 240.5 -110 -110 +120 -142 +3 -106 -3 -114 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +118 -145 +3.5 -118 -3.5 -102 — — — +120 -140 +2.5 -110 -2.5 -110 239.5 -110 -110 +115 -135 +3 -110 -3 -110 239.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 239.5 -110 -110 — — +3 -108 -3 -115 — — -113 — — — — — — — — — +115 -135 +2.5 -111 -2.5 -111 239.5 -111 -111 — — +3 -115 -3 -115 — — — — -141 — — — — — — —
3/19 2:03 AM ET +139 -139 +3 +101 -3 -101 239.5 -110 +110 +126 -143 +3 -106 -3 -106 239.5 -108 -108 +133 -157 +3 -110 -3 -110 — — — +125 -145 +3 -110 -3 -110 239.5 -110 -110 +120 -142 +2.5 -115 -2.5 -105 240.5 -110 -110 +120 -142 +3 -106 -3 -114 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +115 -140 +3.5 -125 -3.5 +105 — — — +120 -140 +2.5 -110 -2.5 -110 239.5 -110 -110 +118 -140 +3 -110 -3 -110 239.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 239.5 -110 -110 — — +3 -108 -3 -115 — — -113 +120 -140 — -120 — +100 — — — +120 -141 +2.5 -111 -2.5 -111 239.5 -111 -111 — — +3 -110 -3 -110 — — — — -141 — — — -103 — — -102
3/19 2:11 AM ET +138 -138 +3 +101 -3 -101 239.5 -110 +110 +128 -145 +3 -105 -3 -107 239.5 -107 -109 +127 -150 +3 -110 -3 -110 — — — +125 -145 +3 -110 -3 -110 239.5 -110 -110 +120 -142 +2.5 -115 -2.5 -105 240.5 -110 -110 +120 -142 +3 -106 -3 -114 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +115 -139 +2.5 -110 -2.5 -110 — — — +120 -140 +2.5 -110 -2.5 -110 239.5 -110 -110 +122 -145 +3 -110 -3 -110 239.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 239.5 -110 -110 — — +3 -108 -3 -115 — — -112 +120 -140 — -120 — +100 — — — +120 -141 +2.5 -111 -2.5 -111 239.5 -111 -111 — — +3 -110 -3 -110 — — — — -141 — — — -103 — — -102
3/19 2:19 AM ET +141 -141 +3 +101 -3 -101 239.5 -110 +110 +128 -145 +3 -105 -3 -107 239.5 -107 -109 +127 -150 +3 -110 -3 -110 — — — +135 -155 +3 -110 -3 -110 239.5 -110 -110 +130 -155 +2.5 -115 -2.5 -105 240.5 -110 -110 +120 -142 +3 -106 -3 -114 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +120 -145 +3.5 -118 -3.5 -102 — -118 -102 +120 -140 +2.5 -110 -2.5 -110 239.5 -110 -110 +122 -145 +3 -110 -3 -110 239.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 239.5 -110 -110 — — +3 -108 -3 -115 — — -113 +125 -145 — -120 — +100 — — — +120 -141 +2.5 -111 -2.5 -111 239.5 -111 -111 — — +3 -110 -3 -110 — — — — -141 — — — -103 — — -102
3/19 3:23 AM ET +141 -141 +3 +101 -3 -101 239.5 -111 +111 +129 -146 +3 -104 -3 -108 239.5 -110 -106 +127 -150 +3 -110 -3 -110 — — — +135 -155 +3 -110 -3 -110 239.5 -110 -110 +130 -155 +2.5 -115 -2.5 -105 240.5 -110 -110 +120 -142 +3 -106 -3 -114 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +120 -145 +3.5 -118 -3.5 -102 — -118 -102 +120 -140 +2.5 -111 -2.5 -111 239.5 -111 -111 +122 -145 +3 -110 -3 -110 239.5 -110 -110 +130 -150 +2.5 -105 -2.5 -115 239.5 -110 -110 — — +3 -108 -3 -115 — — -113 +125 -145 — -120 — +100 — — — +120 -141 +2.5 -111 -2.5 -111 239.5 -111 -111 — — +3 -110 -3 -110 — -115 -115 — -141 — — — -103 — — -102
3/19 3:31 AM ET +139 -139 +3 +100 -3 -100 239.5 -111 +111 +123 -138 +3 -107 -3 -105 239.5 -110 -106 +127 -150 +3 -110 -3 -110 — — — +135 -155 +3 -110 -3 -110 239.5 -110 -110 +130 -155 +2.5 -115 -2.5 -105 240.5 -110 -110 +120 -142 +3 -106 -3 -114 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +120 -143 +3.5 -118 -3.5 -102 239.5 -118 -102 +120 -140 +2.5 -125 -2.5 -105 239.5 -111 -111 +126 -150 +3 -110 -3 -110 239.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 239.5 -110 -110 — — +3 -108 -3 -115 — — -113 +120 -140 — -120 — +100 — — — +120 -141 +2.5 -115 -2.5 -105 239.5 -111 -111 — — +3 -110 -3 -110 — -115 -115 — -141 — — — -103 — — -102
3/19 3:39 AM ET +140 -140 +3 +101 -3 -101 239.5 -111 +111 +124 -140 +3 -106 -3 -106 239.5 -110 -106 +127 -150 +3 -110 -3 -110 — — — +135 -155 +3 -110 -3 -110 239.5 -110 -110 +130 -155 +2.5 -115 -2.5 -105 240.5 -110 -110 +120 -142 +3 -106 -3 -114 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +120 -145 +3.5 -118 -3.5 -102 239.5 -118 -102 +125 -152 +2.5 -111 -2.5 -111 239.5 -111 -111 +126 -150 +3 -110 -3 -110 239.5 -110 -110 +130 -150 +2.5 -110 -2.5 -110 239.5 -110 -110 — — +3 -108 -3 -115 — — -113 +125 -145 — -120 — +100 — — — +120 -141 +2.5 -111 -2.5 -111 239.5 -111 -111 +120 -145 +3 -110 -3 -110 — -115 -115 — -141 — — — -103 — — -102
3/19 3:47 AM ET +140 -140 +3 +101 -3 -101 240 -106 +106 +124 -140 +3 -106 -3 -106 240 -107 -111 +127 -150 +3 -110 -3 -110 — — — +135 -155 +3 -110 -3 -110 239.5 -110 -110 +130 -155 +2.5 -115 -2.5 -105 240.5 -110 -110 +120 -142 +3 -106 -3 -114 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +120 -145 +2.5 -102 -2.5 -118 240.5 -110 -110 +125 -152 +2.5 -111 -2.5 -111 239.5 -111 -111 +126 -150 +3 -110 -3 -110 239.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 240 -110 -110 — — +3 -108 -3 -115 — — -112 +125 -145 — -120 — +100 — -115 — +120 -141 +2.5 -111 -2.5 -111 239.5 -111 -111 +120 -145 +3 -110 -3 -110 240 -110 -110 — -141 — — — -103 — — -102
3/19 4:44 AM ET +140 -140 +3 +101 -3 -101 240 -106 +106 +126 -143 +3 -104 -3 -108 240 -107 -111 +127 -150 +3 -110 -3 -110 — — — +135 -155 +3 -110 -3 -110 239.5 -110 -110 +130 -155 +2.5 -115 -2.5 -105 240.5 -110 -110 +120 -142 +3 -106 -3 -114 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +2.5 -105 -2.5 -115 239.5 -115 -105 +120 -141 +2.5 -116 -2.5 -105 239.5 -111 -111 +126 -150 +3 -110 -3 -110 239.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 240 -110 -110 — — +3 -108 -3 -115 — — -112 +125 -145 — -120 — +100 — -115 — +120 -141 +2.5 -111 -2.5 -111 239.5 -111 -111 +120 -145 +3 -110 -3 -110 240 -110 -110 — -141 — — — -103 — — -102
3/19 7:09 AM ET +140 -140 +3 +101 -3 -101 240.5 -102 +102 +126 -143 +3 -104 -3 -108 240.5 -110 -106 +127 -150 +3 -110 -3 -110 240 -112 -108 +135 -155 +3 -110 -3 -110 239.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 240.5 -110 -110 +126 -148 +3 -114 -3 -114 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +2.5 -118 -2.5 -102 240.5 -110 -110 +120 -141 +2.5 -116 -2.5 -105 240 -111 -111 +126 -150 +3 -110 -3 -110 240.5 -110 -110 +130 -150 +2.5 -110 -2.5 -110 240.5 -110 -110 +135 -167 +3 -109 -3 -113 — -113 -110 +125 -145 — -120 — +100 240.5 -115 — +120 -141 +2.5 -111 -2.5 -111 240.5 -111 -111 +120 -145 +3 -110 -3 -110 240.5 -110 -110 — -141 — — — -103 240.5 -105 -105
3/19 7:25 AM ET +140 -140 +3 +101 -3 -101 240 -110 +110 +126 -143 +3 -103 -3 -109 242 -106 -112 +127 -150 +3 -110 -3 -110 240 -112 -108 +135 -155 +3 -110 -3 -110 239.5 -110 -110 +136 -162 +3.5 -115 -3.5 -105 240.5 -110 -110 +126 -148 +3 -114 -3 -114 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -149 +2.5 -118 -2.5 -102 240.5 -110 -110 +125 -152 +2.5 -116 -2.5 -105 240 -111 -111 +135 -160 +3 -110 -3 -110 241.5 -110 -110 +125 -145 +2.5 -125 -2.5 -110 240.5 -110 -110 +135 -167 +3 -109 -3 -113 — -113 -110 +125 -145 — -120 — +100 240.5 -115 — +130 -149 +2.5 -120 -2.5 +100 241.5 -111 -111 +125 -150 +3 -110 -3 -110 240.5 -110 -110 — -141 — — — -103 241.5 -116 -102
3/19 7:33 AM ET +138 -138 +3 +101 -3 -101 240 -110 +110 +126 -143 +3 -103 -3 -109 242 -106 -112 +127 -150 +3 -110 -3 -110 240 -112 -108 +125 -145 +3 -110 -3 -110 239.5 -110 -110 +136 -162 +3.5 -115 -3.5 -105 240.5 -110 -110 +128 -152 +3 -114 -3 -114 240.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +2.5 -118 -2.5 -102 240.5 -110 -110 +125 -152 +2.5 -116 -2.5 -105 240 -111 -111 +135 -160 +3 -110 -3 -110 241.5 -110 -110 +125 -145 +3 -105 -3 -115 242 -105 -115 +135 -167 +3 -109 -3 -113 — -113 -110 +125 -145 — -120 — +100 240.5 -115 — +130 -149 +2.5 -120 -2.5 +100 241.5 -111 -111 +125 -150 +3 -110 -3 -110 240.5 -110 -110 — -139 — — — -103 241.5 -110 -102
3/19 7:41 AM ET +138 -138 +3 +102 -3 -102 240 -110 +110 +126 -143 +3 -103 -3 -109 242 -106 -112 +127 -150 +3 -108 -3 -112 240 -112 -108 +125 -145 +3 -110 -3 -110 239.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 240.5 -110 -110 +130 -154 +3 -114 -3 -114 240.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -130 -3.5 +105 240.5 -110 -110 +125 -152 +2.5 -116 -2.5 -105 240 -111 -111 +135 -160 +3 -110 -3 -110 241.5 -110 -110 +130 -150 +3 -105 -3 -115 242 -105 -115 +135 -167 +3 -109 -3 -113 — -113 -112 +125 -145 — -120 — +100 240.5 -115 — +130 -149 +2.5 -115 -2.5 -105 241.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 240.5 -110 -110 — -137 — — — -103 241.5 -110 -102
3/19 7:49 AM ET +136 -136 +3 +100 -3 -100 240 -110 +110 +126 -143 +3 -103 -3 -109 242 -106 -112 +121 -143 +3 -116 -3 -104 240 -112 -108 +125 -145 +3 -110 -3 -110 239.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 240.5 -110 -110 +122 -144 +3 -110 -3 -110 240.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +2.5 -105 -2.5 -115 240.5 -110 -110 +125 -152 +3 -116 -3 -105 240 -111 -111 +135 -160 +3 -110 -3 -110 241.5 -110 -110 +125 -145 +3 -110 -3 -110 242 -105 -115 +135 -167 +3 -109 -3 -113 — -113 -113 +125 -145 +2.5 +100 -2.5 -120 240.5 -115 — +130 -149 +2.5 -120 -2.5 +100 241.5 -111 -111 +125 -150 +3 -110 -3 -110 240.5 -110 -110 — -139 — — — -103 241.5 -110 -102
3/19 7:57 AM ET +132 -132 +3 -101 -3 +101 240 -110 +110 +117 -129 +2.5 -104 -2.5 -108 242 -104 -110 +118 -139 +3 -112 -3 -108 240 -112 -108 +125 -145 +3 -110 -3 -110 239.5 -110 -110 +130 -155 +3.5 -115 -3.5 -105 240.5 -110 -110 +122 -144 +3 -110 -3 -110 240.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -155 +3.5 -115 -3.5 -105 240.5 -110 -110 +125 -152 +3 -116 -3 -105 240 -111 -111 +135 -160 +3 -110 -3 -110 241.5 -110 -110 +125 -145 +3 -105 -3 -115 242 -105 -115 +135 -167 +3 -109 -3 -113 — -113 -113 +125 -145 +3.5 -120 -3.5 +100 240.5 -115 — +130 -149 +2.5 -115 -2.5 -105 241.5 -111 -111 +125 -150 +3 -110 -3 -110 240.5 -110 -110 +126 -133 — — — -103 241.5 -105 +100
3/19 8:05 AM ET +131 -131 +3 -102 -3 +102 240 -110 +110 +113 -125 +2 -104 -2 -112 242 -105 -109 +117 -138 +2.5 -105 -2.5 -115 240 -112 -108 +125 -145 +3 -110 -3 -110 239.5 -110 -110 +120 -142 +2.5 -108 -2.5 -112 240.5 -110 -110 +114 -134 +2.5 -110 -2.5 -110 240.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +120 -145 +2.5 -105 -2.5 -115 240.5 -110 -110 +120 -141 +2.5 +100 -2.5 -135 240 -111 -111 +122 -145 +2.5 -110 -2.5 -110 241.5 -110 -110 +125 -145 +2 -105 -2 -115 242 -105 -115 +135 -167 +3 -109 -3 -113 — -113 -113 +110 -130 +2.5 -115 -2.5 -105 240.5 -115 — +120 -141 +2.5 -111 -2.5 -111 241.5 -111 -111 +115 -140 +2.5 -110 -2.5 -110 240.5 -110 -110 +121 -128 +2.5 -105 -2.5 -104 241.5 -109 +103
3/19 8:21 AM ET +134 -134 +3 -103 -3 +103 240 -110 +110 +123 -136 +2 -103 -2 -109 242 -105 -108 +120 -141 +2.5 -105 -2.5 -115 240 -112 -108 +125 -145 +3 -110 -3 -110 239.5 -110 -110 +120 -142 +2.5 -108 -2.5 -112 240.5 -110 -110 +114 -134 +2.5 -110 -2.5 -110 241.5 -106 -116 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +120 -145 +2.5 -105 -2.5 -115 240.5 -110 -110 +120 -141 +2.5 +100 -2.5 -135 240 -111 -111 +122 -145 +2.5 -110 -2.5 -110 241.5 -110 -110 +125 -145 +2 -105 -2 -115 242 -110 -115 +135 -167 +3 -109 -3 -113 — -112 -112 +115 -135 +2.5 -110 -2.5 -105 240.5 -115 — +120 -141 +2.5 -111 -2.5 -111 241.5 -111 -111 +115 -140 +2.5 -110 -2.5 -110 242 -110 -110 +124 -131 +2.5 -106 -2.5 -104 241.5 -109 +103
3/19 8:26 AM ET +135 -135 +3 -101 -3 +101 240 -110 +110 +126 -140 +3 -111 -3 -105 242 -105 -108 +120 -141 +2.5 -105 -2.5 -115 240 -112 -108 +125 -145 +3 -110 -3 -110 239.5 -110 -110 +120 -142 +2.5 -108 -2.5 -112 240.5 -110 -110 +114 -134 +2.5 -108 -2.5 -112 240.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +120 -145 +2.5 -105 -2.5 -115 240.5 -110 -110 +120 -141 +2.5 +100 -2.5 -135 240 -111 -111 +122 -145 +2.5 -110 -2.5 -110 241.5 -110 -110 +125 -145 +2 -105 -2 -115 242 -110 -115 +135 -167 +3 -109 -3 -113 — -111 -111 +115 -135 +2.5 -110 -2.5 -105 240.5 -115 — +120 -141 +2.5 -111 -2.5 -111 241.5 -111 -111 +115 -140 +2.5 -115 -2.5 -115 241.5 -115 -115 +121 -131 +2.5 -106 -2.5 -104 241.5 -109 +103
3/19 8:31 AM ET +135 -135 +3 -101 -3 +101 241.5 +101 -101 +125 -138 +3 -111 -3 -105 242 -105 -108 +120 -141 +2.5 -105 -2.5 -115 241.5 -112 -108 +125 -145 +3 -110 -3 -110 239.5 -110 -110 +124 -148 +3.5 -112 -3.5 -108 240.5 -110 -110 +114 -134 +2.5 -110 -2.5 -110 241.5 -106 -116 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -115 -3.5 -105 240.5 -110 -110 +125 -152 +3.5 +100 -3.5 -135 240 -111 -111 +126 -150 +2.5 -110 -2.5 -110 241.5 -110 -110 +110 -130 +3 -115 -3 -105 241.5 -120 -115 +135 -167 +3 -109 -3 -113 — -111 -111 +115 -135 +2.5 -105 -2.5 -115 240.5 -115 — +120 -141 +2.5 -111 -2.5 -111 241.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 241.5 -115 -115 +122 -129 +2.5 -106 -2.5 -104 241.5 -109 +103
3/19 8:41 AM ET +133 -133 +3 -102 -3 +102 241.5 +101 -101 +118 -131 +2.5 -106 -2.5 -105 242 -105 -108 +120 -143 +2.5 -105 -2.5 -115 241.5 -112 -108 +125 -145 +3 -110 -3 -110 239.5 -110 -110 +124 -148 +3.5 -112 -3.5 -108 240.5 -110 -110 +114 -134 +2.5 -110 -2.5 -110 241.5 -106 -116 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +2.5 -102 -2.5 -118 240.5 -110 -110 +125 -152 +3.5 +100 -3.5 -135 240 -111 -111 +126 -150 +2.5 -110 -2.5 -110 241.5 -110 -110 +115 -135 +3 -115 -3 -105 241.5 -120 -115 +135 -167 +3 -109 -3 -113 — -111 -111 +115 -135 +2.5 -105 -2.5 -115 240.5 -115 — +120 -141 +2.5 -111 -2.5 -111 241.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 241.5 -115 -115 +121 -129 +2.5 +102 -2.5 -107 241.5 -109 +103
3/19 9:02 AM ET +133 -133 +3 -102 -3 +102 241.5 +101 -101 +118 -131 +2.5 -106 -2.5 -105 242 -105 -108 +120 -143 +2.5 -105 -2.5 -115 241.5 -112 -108 +125 -145 +3 -110 -3 -110 239.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 240.5 -110 -110 +114 -134 +2.5 -110 -2.5 -110 241.5 -106 -116 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +2.5 -105 -2.5 -115 240.5 -105 -115 +125 -152 +3.5 +100 -3.5 -135 240 -111 -111 +126 -150 +2.5 -110 -2.5 -110 241.5 -110 -110 +115 -135 +3 -115 -3 -105 241.5 -120 -115 +135 -167 +3 -109 -3 -113 — -111 -111 +115 -135 +2.5 -105 -2.5 -115 240.5 -115 — +120 -141 +2.5 -111 -2.5 -111 241.5 -111 -111 +120 -145 +2.5 -110 -2.5 -110 242 -110 -110 +121 -129 +2.5 +102 -2.5 -107 241.5 -109 +103
3/19 9:12 AM ET +135 -135 +3 -101 -3 +101 241.5 +101 -101 +122 -135 +2.5 -101 -2.5 -109 242 -107 -107 +123 -146 +2.5 -105 -2.5 -115 241.5 -112 -108 +125 -145 +3 -110 -3 -110 239.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 240.5 -110 -110 +114 -134 +2.5 -110 -2.5 -110 241.5 -106 -116 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +2.5 +100 -2.5 -120 240.5 -105 -115 +125 -152 +3.5 +100 -3.5 -135 240 -111 -111 +126 -150 +2.5 -110 -2.5 -110 241.5 -110 -110 +125 -145 +3 -110 -3 -110 241.5 -105 -115 +135 -167 +3 -109 -3 -113 — -111 -111 +115 -135 +2.5 -105 -2.5 -115 240.5 -115 — +120 -141 +2.5 -111 -2.5 -111 241.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 242 -115 -115 +122 -130 +2.5 +102 -2.5 -109 241.5 -109 +103
3/19 9:22 AM ET +136 -136 +3 -102 -3 +102 241.5 +101 -101 +122 -140 +2.5 -104 -2.5 -108 242 -107 -107 +125 -149 +2.5 -105 -2.5 -115 241.5 -112 -108 +125 -145 +3 -110 -3 -110 239.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 240.5 -110 -110 +114 -134 +2.5 -110 -2.5 -110 241.5 -106 -116 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -149 +2.5 +100 -2.5 -120 240.5 -105 -115 +125 -152 +3.5 +100 -3.5 -135 240 -111 -111 +126 -150 +2.5 -115 -2.5 -105 241.5 -110 -110 +125 -145 +3 -110 -3 -110 242 -110 -115 +135 -167 +3 -109 -3 -113 — -111 -111 +115 -135 +2.5 -105 -2.5 -115 240.5 -115 — +120 -141 +2.5 -111 -2.5 -111 241.5 -111 -111 +120 -145 +2.5 -110 -2.5 -120 242 -115 -115 +123 -130 +2.5 +102 -2.5 -109 241.5 -109 +103
3/19 9:27 AM ET +138 -138 +3.5 -105 -3.5 +105 241.5 +101 -101 +131 -146 +3.5 -108 -3.5 -102 242 -107 -107 +125 -149 +3.5 -115 -3.5 -105 241.5 -112 -108 +125 -145 +3 -110 -3 -110 239.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 240.5 -110 -110 +118 -138 +3.5 -124 -3.5 +102 241.5 -104 -118 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -115 -3.5 -105 240.5 -105 -115 +125 -152 +3.5 +100 -3.5 -135 240 -111 -111 +126 -150 +2.5 -115 -2.5 -105 241.5 -110 -110 +130 -150 +3.5 -120 -3.5 +100 242 -110 -115 +120 -150 +3.5 -122 -3.5 -103 — -110 -113 +120 -140 +2.5 +100 -2.5 -120 240.5 -115 — +130 -149 +3.5 -111 -3.5 -111 241.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 242 -115 -115 +127 -135 +3.5 -106 -3.5 +100 241.5 -109 +103
3/19 9:57 AM ET +138 -138 +3.5 -105 -3.5 +105 242.5 +103 -103 +131 -146 +3.5 -108 -3.5 -102 242 -106 -106 +125 -149 +3.5 -115 -3.5 -105 241.5 -112 -108 +125 -145 +3 -110 -3 -110 242.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 242.5 -108 -112 +118 -138 +3.5 -124 -3.5 +102 241.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -115 -3.5 -105 242.5 -105 -115 +125 -152 +3.5 +100 -3.5 -135 240 -111 -111 +126 -150 +2.5 -115 -2.5 -105 242.5 -110 -110 +130 -150 +3.5 -120 -3.5 +100 242.5 -110 -110 +120 -150 +3.5 -121 -3.5 -103 241.5 -110 -113 +120 -140 +2.5 +100 -2.5 -120 242.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 242.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 242.5 -110 -120 +127 -135 +3.5 -107 -3.5 -101 241.5 -114 +108
3/19 10:02 AM ET +138 -138 +3.5 -105 -3.5 +105 242.5 +103 -103 +131 -146 +3.5 -108 -3.5 -102 242 -106 -106 +124 -148 +3.5 -115 -3.5 -105 241.5 -112 -108 +125 -145 +3 -110 -3 -110 242.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 242.5 -108 -112 +118 -138 +3.5 -124 -3.5 +102 241.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -115 -3.5 -105 242.5 -105 -115 +125 -152 +3.5 +100 -3.5 -135 240 -111 -111 +126 -150 +2.5 -115 -2.5 -105 242.5 -110 -110 +125 -145 +3.5 -120 -3.5 +100 242.5 -110 -110 +120 -150 +3 -113 -3 -110 242 -110 -113 +120 -140 +2.5 +100 -2.5 -120 242.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 242.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 242.5 -110 -120 +127 -135 +3.5 -107 -3.5 -101 241.5 -115 +108
3/19 10:31 AM ET +139 -139 +3.5 -104 -3.5 +104 242.5 +103 -103 +134 -149 +3.5 -105 -3.5 -105 242 -109 -105 +124 -148 +3.5 -115 -3.5 -105 241.5 -112 -108 +125 -145 +3 -110 -3 -110 242.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 242.5 -108 -112 +118 -138 +3.5 -124 -3.5 +102 241.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -115 -3.5 -105 242.5 -105 -115 +125 -152 +3.5 +100 -3.5 -135 240 -111 -111 +126 -150 +2.5 -115 -2.5 -105 242.5 -110 -110 +125 -145 +3.5 -120 -3.5 +100 242.5 -110 -110 +120 -150 +3 -113 -3 -110 242 -110 -113 +120 -140 +2.5 +100 -2.5 -120 242.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 242.5 -111 -111 +125 -150 +3 -120 -3 -110 242.5 -110 -120 +127 -135 +3.5 -107 -3.5 -101 241.5 -115 +108
3/19 10:34 AM ET +138 -138 +3.5 -105 -3.5 +105 242.5 +103 -103 +132 -146 +3.5 -107 -3.5 -103 242 -109 -105 +124 -148 +3.5 -115 -3.5 -105 241.5 -112 -108 +125 -145 +3 -110 -3 -110 242.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 242.5 -108 -112 +118 -138 +3.5 -124 -3.5 +102 241.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -115 -3.5 -105 242.5 -105 -115 +125 -152 +3.5 +100 -3.5 -135 240 -111 -111 +126 -150 +2.5 -115 -2.5 -105 242.5 -110 -110 +125 -145 +3.5 -120 -3.5 +100 242.5 -110 -120 +120 -155 +3 -109 -3 -114 242 -113 -113 +120 -140 +2.5 +100 -2.5 -120 242.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 242.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 242.5 -115 -115 +131 -139 +3.5 -107 -3.5 -101 241.5 -114 +108
3/19 11:00 AM ET +140 -140 +3.5 -104 -3.5 +104 242.5 +103 -103 +132 -146 +3.5 -107 -3.5 -103 242 -109 -105 +129 -154 +3.5 -110 -3.5 -110 241.5 -112 -108 +125 -145 +3 -110 -3 -110 242.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 242.5 -108 -112 +118 -138 +3.5 -114 -3.5 +102 241.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -115 -3.5 -105 242.5 -105 -115 +125 -152 +3.5 -105 -3.5 -116 240 -111 -111 +126 -150 +2.5 -115 -2.5 -105 242.5 -110 -110 +130 -150 +3.5 -120 -3.5 +100 242.5 -110 -120 +120 -155 +3 -109 -3 -114 242 -112 -112 +120 -140 +2.5 +100 -2.5 -120 242.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 242.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 242.5 -115 -115 +131 -139 +3.5 -107 -3.5 -101 241.5 -114 +108
3/19 11:10 AM ET +138 -138 +3 +103 -3 -103 242.5 +103 -103 +126 -140 +3 -104 -3 -108 242 -109 -105 +129 -154 +3.5 -110 -3.5 -110 241.5 -112 -108 +125 -145 +3 -110 -3 -110 242.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 242.5 -108 -112 +118 -138 +3.5 -116 -3.5 +102 242.5 -108 -114 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -115 -3.5 -105 242.5 -105 -115 +125 -152 +3.5 -105 -3.5 -116 240 -111 -111 +126 -150 +2.5 -115 -2.5 -105 242.5 -110 -110 +125 -145 +3.5 -120 -3.5 +100 242.5 -110 -120 +120 -155 +3.5 -118 -3.5 -105 242 -109 -114 +120 -140 +2.5 +100 -2.5 -120 242.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 242.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 242.5 -115 -115 +131 -139 +3.5 -107 -3.5 -101 241.5 -114 +108
3/19 11:27 AM ET +141 -141 +3.5 -103 -3.5 +103 242.5 +103 -103 +135 -150 +3.5 -104 -3.5 -106 242 -109 -105 +129 -154 +3.5 -110 -3.5 -110 241.5 -112 -108 +125 -145 +3 -110 -3 -110 242.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 242.5 -108 -112 +126 -148 +3.5 -114 -3.5 -106 241.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -115 -3.5 -105 242.5 -105 -115 +125 -152 +3.5 -105 -3.5 -116 240 -111 -111 +126 -150 +3.5 -115 -3.5 -105 242.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 242.5 -110 -120 +120 -157 +3.5 -117 -3.5 -107 242 -109 -113 +125 -145 +2.5 -115 -2.5 -105 242.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 242.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 242.5 -115 -115 +131 -143 +3.5 -106 -3.5 -101 241.5 -114 +108
3/19 11:50 AM ET +141 -141 +3.5 -104 -3.5 +104 242.5 +103 -103 +135 -150 +3.5 -104 -3.5 -106 242 -109 -105 +129 -154 +3.5 -114 -3.5 -106 241.5 -112 -108 +125 -145 +3 -110 -3 -110 242.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 242.5 -108 -112 +126 -148 +3.5 -114 -3.5 -106 241.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -115 -3.5 -105 242.5 -105 -115 +125 -152 +3.5 -105 -3.5 -116 240 -111 -111 +126 -150 +3.5 -115 -3.5 -105 242.5 -110 -110 +115 -135 +3.5 -115 -3.5 -105 242.5 -110 -120 +120 -157 +3.5 -117 -3.5 -107 242 -109 -113 +125 -145 +2.5 -115 -2.5 -105 242.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 242.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 242.5 -115 -115 +131 -143 +3.5 -106 -3.5 -101 241.5 -114 +108
3/19 1:17 PM ET +144 -144 +3 +105 -3 -105 242.5 +103 -103 +148 -165 +4 -106 -4 -106 242 -109 -105 +129 -154 +3.5 -114 -3.5 -106 241.5 -112 -108 +125 -145 +3 -110 -3 -110 242.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 242.5 -108 -112 +126 -148 +3.5 -114 -3.5 -106 241.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -115 -3.5 -105 242.5 -105 -115 +150 -182 +3.5 -110 -3.5 -110 240 -111 -111 +126 -150 +3.5 -115 -3.5 -105 242.5 -110 -110 +130 -150 +3.5 -115 -3.5 -105 242.5 -110 -120 +123 -155 +3.5 -120 -3.5 -105 242 -109 -113 +125 -145 +2.5 -115 -2.5 -105 242.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 242.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 242.5 -115 -115 +159 -176 +3.5 -106 -3.5 -105 241.5 -114 +108
3/19 1:18 PM ET +144 -144 +3 +105 -3 -105 242.5 +103 -103 +148 -165 +4 -106 -4 -106 242 -109 -105 +129 -154 +3.5 -114 -3.5 -106 241.5 -112 -108 +125 -145 +3 -110 -3 -110 242.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 242.5 -108 -112 +126 -148 +3.5 -114 -3.5 -106 241.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -115 -3.5 -105 242.5 -105 -115 +150 -182 +3.5 -110 -3.5 -110 240 -111 -111 +126 -150 +3.5 -115 -3.5 -105 242.5 -110 -110 +130 -150 +3.5 -115 -3.5 -105 242.5 -110 -120 +123 -154 +3.5 -120 -3.5 -105 242 -109 -112 +125 -145 +2.5 -115 -2.5 -105 242.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 242.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 242.5 -115 -115 +165 -171 +3.5 +104 -3.5 -111 241.5 -114 +108
3/19 1:23 PM ET +166 -166 +3 +105 -3 -105 242.5 +103 -103 +177 -209 +4 -106 -4 -108 242 -109 -105 +187 -225 +3.5 -114 -3.5 -106 241.5 -112 -108 +125 -145 +3 -110 -3 -110 242.5 -110 -110 +124 -148 +3.5 -110 -3.5 -110 242.5 -108 -112 +126 -148 +3.5 -114 -3.5 -106 241.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -189 +3.5 -115 -3.5 -105 242.5 -105 -115 +150 -182 +3.5 -110 -3.5 -110 240 -111 -111 +126 -150 +3.5 -115 -3.5 -105 242.5 -110 -110 +130 -150 +3.5 -115 -3.5 -105 242.5 -110 -120 +123 -154 +3.5 -120 -3.5 -105 242 -109 -112 +125 -145 +2.5 -115 -2.5 -105 242.5 -105 -115 +130 -149 +3.5 -111 -3.5 -111 242.5 -111 -111 +125 -150 +3.5 -120 -3.5 -110 242.5 -115 -115 +165 -171 +3.5 +129 -3.5 -111 241.5 -114 +108
3/19 1:24 PM ET +167 -167 +6 -122 -6 +122 241.5 -102 +102 +180 -213 +4 -103 -4 -111 242 -109 -105 +186 -226 +6 -110 -6 -110 241.5 -112 -108 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -110 -6.5 -110 242.5 -108 -112 +180 -215 +6 -114 -6 -106 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +5.5 +100 -5.5 -118 241.5 -102 -118 +150 -182 +6 -111 -6 -111 240 -111 -111 +126 -150 +3.5 -115 -3.5 -105 242.5 -110 -110 +130 -150 +5.5 -160 -5.5 +120 241.5 -125 -105 +200 -250 +6 -108 -6 -114 241.5 -112 -112 +175 -210 +6.5 -120 -6.5 +100 241.5 -105 -115 +175 -208 +5.5 -105 -5.5 -115 240.5 -111 -111 +165 -200 +5.5 -120 -5.5 -110 241 -115 -115 +165 -200 +5.5 -102 -5.5 -114 240.5 -112 +103
3/19 1:29 PM ET +167 -167 +6 -122 -6 +122 241 -105 +105 +180 -213 +4 -103 -4 -111 242 -109 -105 +186 -226 +6 -110 -6 -110 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -110 -6.5 -110 242.5 -108 -112 +184 -220 +6 -114 -6 -106 241.5 -114 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +5.5 +100 -5.5 -118 241.5 +100 -120 +185 -227 +6 -111 -6 -111 240 -111 -111 +126 -150 +6 -115 -6 -105 242.5 -110 -110 +130 -150 +5.5 -160 -5.5 +120 241.5 -105 -125 +200 -250 +6 -108 -6 -114 241.5 -112 -112 +175 -210 +6.5 -115 -6.5 -105 241.5 -105 -115 +175 -208 +5.5 -105 -5.5 -115 240.5 -111 -111 +175 -210 +6 -120 -6 -110 241.5 -115 -120 +165 -200 +5.5 -102 -5.5 -114 240.5 -112 +103
3/19 1:31 PM ET +166 -166 +6 -123 -6 +123 241 -104 +104 +179 -201 +4 -103 -4 -107 242 -104 -110 +186 -226 +6 -110 -6 -110 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +5.5 -102 -5.5 -118 242.5 -108 -112 +184 -220 +6 -110 -6 -110 240.5 -114 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +6.5 -118 -6.5 -102 240.5 -110 -110 +185 -227 +6 -111 -6 -111 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +130 -150 +5.5 -160 -5.5 +120 241.5 -105 -125 +200 -250 +6 -108 -6 -114 241.5 -112 -112 +175 -210 +5.5 -105 -5.5 -115 240.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 240.5 -111 -111 +175 -210 +6 -110 -6 -110 240.5 -115 -110 +165 -200 +5.5 -102 -5.5 -111 240.5 -112 +103
3/19 1:33 PM ET +167 -167 +6 -122 -6 +122 241 -104 +104 +184 -207 +4 -101 -4 -109 242 -104 -110 +186 -226 +6 -110 -6 -110 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +5.5 -102 -5.5 -118 242.5 -108 -112 +172 -205 +6 -114 -6 -106 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +5.5 +100 -5.5 -118 240.5 -110 -110 +185 -227 +6 -111 -6 -111 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +175 -210 +5.5 -115 -5.5 -105 241 -105 -115 +200 -250 +6 -108 -6 -114 241.5 -112 -112 +175 -210 +5.5 +100 -5.5 -120 240.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 240.5 -111 -111 +175 -210 +6 -110 -6 -110 240.5 -115 -110 +192 -204 +5.5 +100 -5.5 -112 240.5 -112 +103
3/19 1:37 PM ET +166 -166 +6 -122 -6 +122 240.5 -106 +106 +185 -208 +4 -101 -4 -110 240.5 -108 -104 +182 -220 +6 -112 -6 -108 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -108 -112 +172 -205 +6 -114 -6 -106 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +6.5 -118 -6.5 -102 240.5 -110 -110 +185 -227 +6 -111 -6 -111 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +175 -210 +6 -125 -6 -105 241 -105 -115 +200 -265 +6 -108 -6 -114 241 -114 -109 +175 -210 +5.5 +100 -5.5 -120 240.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 240.5 -111 -111 +175 -210 +6 -110 -6 -110 240.5 -115 -110 +186 -198 +5.5 +100 -5.5 -112 240.5 -108 +102
3/19 1:42 PM ET +163 -163 +6 -125 -6 +125 240.5 -106 +106 +173 -194 +4 -108 -4 -102 240.5 -108 -104 +182 -220 +6 -112 -6 -108 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +172 -205 +6 -114 -6 -106 240.5 -114 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -190 +5.5 -118 -5.5 -102 240.5 -110 -110 +185 -227 +6 -152 -6 +110 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +180 -220 +6 -130 -6 +100 241 -105 -115 +190 -245 +6 -113 -6 -110 240.5 -113 -110 +175 -210 +5.5 +100 -5.5 -120 240.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 240.5 -111 -111 +175 -210 +6 -125 -6 -105 240.5 -115 -110 +180 -192 +5.5 +100 -5.5 -112 240.5 -108 +102
3/19 1:44 PM ET +163 -163 +6 -125 -6 +125 240.5 -106 +106 +174 -195 +4 -106 -4 -104 240.5 -108 -104 +180 -218 +6 -115 -6 -105 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +172 -205 +6 -114 -6 -106 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -190 +5.5 -118 -5.5 -102 240.5 -110 -110 +185 -227 +6 -152 -6 +110 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +130 -150 +5.5 -120 -5.5 +100 241 -105 -115 +188 -240 +6 -115 -6 -108 240.5 -113 -110 +175 -210 +5.5 +100 -5.5 -120 240.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -115 -110 +178 -192 +5.5 +100 -5.5 -112 240.5 -108 +102
3/19 1:47 PM ET +161 -161 +6 -125 -6 +125 240.5 -106 +106 +174 -195 +4 -106 -4 -104 240.5 -108 -104 +171 -207 +6 -115 -6 -105 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +172 -205 +6 -114 -6 -106 240.5 -114 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -190 +5.5 -118 -5.5 -102 240.5 -110 -110 +185 -227 +6 -152 -6 +110 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +130 -150 +5.5 -120 -5.5 +100 241 -105 -115 +188 -240 +6 -114 -6 -109 240.5 -113 -110 +175 -210 +5.5 +100 -5.5 -120 240.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -115 -110 +180 -196 +5.5 +100 -5.5 -112 240.5 -102 -103
3/19 1:52 PM ET +161 -161 +6 -125 -6 +125 240.5 -106 +106 +175 -196 +4 -106 -4 -104 240.5 -107 -105 +169 -204 +6 -115 -6 -105 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +172 -205 +6 -114 -6 -106 240.5 -114 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -190 +5.5 -118 -5.5 -102 240.5 -110 -110 +185 -227 +6 -111 -6 -111 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +130 -150 +5.5 -120 -5.5 +100 241 -105 -115 +188 -240 +6 -114 -6 -109 240.5 -113 -110 +175 -210 +5.5 +100 -5.5 -120 240.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -115 -110 +180 -194 +5.5 +100 -5.5 -112 240.5 -102 -103
3/19 1:56 PM ET +162 -162 +6 -124 -6 +124 240.5 -106 +106 +179 -202 +4 -104 -4 -106 240.5 -107 -105 +169 -204 +6 -115 -6 -105 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +172 -205 +6 -114 -6 -106 240.5 -114 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -190 +5.5 -115 -5.5 -105 240.5 -110 -110 +185 -227 +6 -111 -6 -111 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +115 -135 +5.5 -115 -5.5 -105 241 -105 -115 +188 -240 +6 -114 -6 -109 240.5 -113 -110 +175 -210 +5.5 +100 -5.5 -120 240.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -115 -110 +184 -194 +6 -112 -6 +101 240.5 -102 -103
3/19 2:01 PM ET +163 -163 +6 -124 -6 +124 240.5 -106 +106 +180 -203 +4 -104 -4 -107 240.5 -105 -107 +171 -207 +6 -115 -6 -105 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +172 -205 +6 -114 -6 -106 240.5 -114 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -190 +5.5 -115 -5.5 -105 240.5 -110 -110 +185 -227 +6 -111 -6 -111 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +175 -210 +5.5 -115 -5.5 -105 241 -105 -115 +188 -240 +6 -114 -6 -109 240.5 -113 -110 +175 -210 +5.5 +100 -5.5 -120 240.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -115 -110 +190 -202 +6 -112 -6 +101 240.5 -102 -103
3/19 2:19 PM ET +165 -165 +6 -124 -6 +124 240.5 -106 +106 +180 -203 +4 -104 -4 -107 240.5 -105 -107 +180 -218 +6 -115 -6 -105 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +172 -205 +6 -114 -6 -106 240.5 -114 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -190 +5.5 -115 -5.5 -105 240.5 -110 -110 +185 -227 +6 -111 -6 -111 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +130 -150 +5.5 -115 -5.5 -105 241 -105 -115 +188 -240 +6 -114 -6 -109 240.5 -113 -110 +175 -210 +5.5 +100 -5.5 -120 240.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -115 -110 +190 -202 +6 -112 -6 +101 240.5 -102 -103
3/19 2:40 PM ET +166 -166 +6 -124 -6 +124 240.5 -106 +106 +184 -208 +4 -104 -4 -107 240.5 -105 -107 +180 -218 +6 -115 -6 -105 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +172 -205 +6 -114 -6 -106 240.5 -114 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -190 +5.5 -115 -5.5 -105 240.5 -110 -110 +185 -227 +6 -111 -6 -111 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +130 -150 +5.5 -115 -5.5 -105 241 -105 -115 +188 -240 +6 -114 -6 -114 240.5 -113 -110 +175 -210 +5.5 +100 -5.5 -120 240.5 -115 -105 +185 -227 +5.5 +100 -5.5 -120 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -115 -110 +190 -202 +6 -112 -6 +101 240.5 -102 -103
3/19 2:48 PM ET +165 -165 +6 -125 -6 +125 240.5 -106 +106 +180 -203 +4 -105 -4 -105 240.5 -105 -107 +180 -218 +6 -115 -6 -105 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +172 -205 +6 -114 -6 -106 240.5 -114 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -190 +5.5 -115 -5.5 -105 240.5 -110 -110 +185 -227 +6 -111 -6 -111 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +175 -210 +5.5 -115 -5.5 -105 241 -105 -115 +188 -240 +6 -114 -6 -114 240.5 -113 -110 +175 -210 +5.5 +100 -5.5 -120 240.5 -115 -105 +185 -227 +5.5 +100 -5.5 -120 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -115 -110 +190 -202 +6 -101 -6 -106 240.5 -102 -103
3/19 2:58 PM ET +165 -165 +6 -124 -6 +124 240.5 -106 +106 +182 -205 +4 -104 -4 -106 240.5 -105 -107 +180 -218 +6 -115 -6 -105 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +188 -205 +6 -114 -6 -106 240.5 -114 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -190 +5.5 -115 -5.5 -105 240.5 -110 -110 +185 -227 +6 -111 -6 -111 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +175 -210 +5.5 -115 -5.5 -105 241 -105 -115 +188 -240 +6 -114 -6 -114 240.5 -113 -110 +175 -210 +5.5 +100 -5.5 -120 240.5 -115 -105 +185 -227 +5.5 +100 -5.5 -120 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -115 -110 +190 -204 +6 -101 -6 -107 240.5 -102 -103
3/19 3:10 PM ET +165 -165 +6 -124 -6 +124 241.5 +101 -101 +182 -205 +4 -104 -4 -106 241.5 -105 -105 +180 -218 +6 -115 -6 -105 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +188 -225 +6 -114 -6 -106 240.5 -114 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -210 +5.5 -115 -5.5 -105 240.5 -110 -110 +185 -227 +6 -182 -6 +130 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +175 -210 +5.5 -135 -5.5 +105 240.5 -125 -105 +188 -240 +6 -114 -6 -114 240.5 -113 -110 +175 -210 +5.5 +100 -5.5 -120 241.5 -105 -115 +185 -227 +5.5 +100 -5.5 -120 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -120 -110 +190 -204 +6 -101 -6 -107 240.5 -102 -103
3/19 3:12 PM ET +164 -164 +6 -125 -6 +125 241.5 +101 -101 +182 -196 +4 -110 -4 -106 241.5 -105 -105 +180 -218 +6 -115 -6 -105 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +188 -225 +6 -114 -6 -106 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -210 +5.5 -115 -5.5 -105 240.5 -110 -110 +185 -227 +6 -182 -6 +130 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +180 -220 +5.5 -135 -5.5 +105 240.5 -110 -110 +188 -240 +6 -114 -6 -114 240.5 -113 -110 +175 -210 +5.5 -110 -5.5 -110 240.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -120 -110 +190 -200 +6 -104 -6 -102 240.5 -102 -103
3/19 3:15 PM ET +164 -164 +6 -125 -6 +125 241.5 +101 -101 +182 -196 +4 -110 -4 -106 241.5 -105 -105 +180 -218 +6 -115 -6 -105 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +184 -220 +6 -114 -6 -106 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -210 +5.5 -115 -5.5 -105 240.5 -110 -110 +185 -227 +6 -182 -6 +130 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +130 -150 +5.5 -135 -5.5 +105 240.5 -125 -105 +188 -240 +6 -114 -6 -114 240.5 -113 -110 +170 -200 +5.5 -105 -5.5 -115 240.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -120 -110 +190 -200 +6 -104 -6 -102 240.5 -102 -103
3/19 3:18 PM ET +162 -162 +6 -121 -6 +121 241.5 +101 -101 +168 -189 +4.5 -101 -4.5 -109 241.5 -105 -105 +180 -218 +6 -115 -6 -105 241 -109 -111 +125 -145 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +184 -220 +6 -114 -6 -106 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -210 +5.5 -115 -5.5 -105 240.5 -110 -110 +185 -227 +6 -182 -6 +130 240 -111 -111 +192 -235 +6 -115 -6 -105 240.5 -110 -110 +130 -150 +5.5 -135 -5.5 +105 240.5 -125 -105 +188 -240 +6 -114 -6 -114 240.5 -113 -110 +170 -200 +5.5 -105 -5.5 -115 240.5 -115 -105 +185 -227 +5.5 -105 -5.5 -115 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -120 -110 +180 -192 +6 -104 -6 -102 240.5 -102 -103
3/19 3:20 PM ET +174 -174 +6 -122 -6 +122 241.5 +101 -101 +166 -186 +4.5 -103 -4.5 -107 241.5 -105 -105 +175 -212 +6 -114 -6 -106 241 -109 -111 +175 -200 +6 -110 -6 -110 240.5 -110 -110 +180 -218 +6.5 -118 -6.5 -102 242.5 -110 -110 +184 -220 +6 -114 -6 -106 240.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +155 -190 +4.5 -115 -4.5 -105 240.5 -110 -110 +185 -227 +6 -182 -6 +130 240 -111 -111 +175 -210 +6 -115 -6 -105 240.5 -110 -110 +130 -150 +5.5 -135 -5.5 +105 240.5 -125 -105 +188 -240 +6 -114 -6 -114 240.5 -113 -110 +170 -200 +5.5 -115 -5.5 -105 240.5 -115 -105 +175 -208 +5.5 -105 -5.5 -115 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -120 -110 +176 -186 +6 -114 -6 +104 240.5 -102 -103
3/19 3:22 PM ET +174 -174 +4.5 +105 -4.5 -105 241.5 +102 -102 +167 -187 +4.5 -103 -4.5 -107 241.5 -105 -105 +174 -211 +6 -114 -6 -106 241 -107 -113 +175 -200 +5 -110 -5 -110 240.5 -110 -110 +160 -192 +4.5 -105 -4.5 -115 241.5 -110 -110 +166 -198 +5 -110 -5 -110 240.5 -122 +100 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +154 -190 +5.5 -140 -5.5 +115 240.5 -115 -105 +185 -227 +5.5 -167 -5.5 +120 240 -111 -111 +170 -205 +5 -110 -5 -110 240.5 -110 -110 +130 -150 +5.5 -135 -5.5 +105 240.5 -110 -110 +170 -215 +5.5 -114 -5.5 -114 240.5 -113 -110 +165 -195 +5.5 -115 -5.5 -105 240.5 -115 -105 +175 -208 +5.5 -115 -5.5 -105 240.5 -111 -111 +165 -200 +6 -125 -6 -105 240.5 -120 -110 +176 -186 +6 -114 -6 +104 240.5 -102 -103
3/19 3:25 PM ET +175 -175 +5 -104 -5 +104 241.5 +102 -102 +171 -192 +5 -110 -5 -102 241.5 -105 -105 +174 -211 +6 -114 -6 -106 241 -107 -113 +175 -200 +5 -110 -5 -110 240.5 -110 -110 +160 -192 +4.5 -105 -4.5 -115 241.5 -110 -110 +166 -198 +5 -110 -5 -110 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +145 -175 +4.5 -115 -4.5 -105 241.5 -105 -115 +170 -208 +5 -111 -5 -111 240 -111 -111 +170 -205 +5 -110 -5 -110 240.5 -110 -110 +170 -200 +5 -120 -5 +100 241.5 -110 -110 +170 -215 +5 -109 -5 -114 240.5 -113 -110 +160 -190 +5.5 -115 -5.5 -105 241.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 241.5 -111 -111 +165 -200 +6 -125 -6 -105 241.5 -110 -110 +176 -186 +6 -113 -6 +104 240.5 -102 -103
3/19 3:33 PM ET +180 -180 +5 -101 -5 +101 241.5 +102 -102 +184 -207 +5.5 -106 -5.5 -102 241.5 -105 -105 +174 -211 +6 -114 -6 -106 241 -107 -113 +180 -210 +5 -110 -5 -110 240.5 -110 -110 +160 -192 +4.5 -105 -4.5 -115 241.5 -110 -110 +166 -198 +5 -110 -5 -110 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +145 -175 +5.5 -125 -5.5 +105 241.5 -110 -110 +170 -208 +5 -111 -5 -111 240 -111 -111 +170 -205 +5 -110 -5 -110 240.5 -110 -110 +180 -220 +5.5 -115 -5.5 -105 241.5 -110 -110 +170 -215 +5 -109 -5 -114 240.5 -113 -110 +165 -195 +5.5 -115 -5.5 -105 241.5 -110 -110 +175 -208 +5.5 -115 -5.5 -105 241.5 -111 -111 +175 -210 +5 -110 -5 -120 241.5 -110 -110 +190 -200 +6 -113 -6 +104 240.5 -102 -103
3/19 3:35 PM ET +180 -180 +5 -101 -5 +101 241.5 +102 -102 +184 -207 +5.5 -106 -5.5 -102 241.5 -105 -105 +174 -211 +6 -114 -6 -106 241 -107 -113 +180 -210 +5 -110 -5 -110 240.5 -110 -110 +170 -205 +4.5 -102 -4.5 -118 240.5 -110 -110 +166 -198 +5 -110 -5 -110 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +145 -175 +5.5 -135 -5.5 +110 241.5 -102 -118 +170 -208 +5 -111 -5 -111 240 -111 -111 +175 -210 +5 -110 -5 -110 240.5 -110 -110 +180 -220 +5.5 -110 -5.5 -110 241.5 -110 -110 +170 -215 +5 -109 -5 -114 240.5 -113 -110 +165 -195 +5.5 -115 -5.5 -105 241.5 -110 -110 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +5 -110 -5 -120 241.5 -115 -115 +190 -200 +6 -113 -6 +104 240.5 -102 -103
3/19 3:38 PM ET +180 -180 +5.5 -108 -5.5 +108 241.5 +102 -102 +184 -207 +5.5 -106 -5.5 -102 241.5 -105 -105 +174 -211 +6 -114 -6 -106 241 -107 -113 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -205 +4.5 -102 -4.5 -118 240.5 -110 -110 +166 -198 +5 -110 -5 -110 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +170 -208 +5.5 -115 -5.5 -105 241.5 -102 -118 +170 -208 +5.5 -167 -5.5 +120 240 -111 -111 +175 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +180 -220 +5.5 -115 -5.5 -105 241.5 -110 -110 +170 -215 +5.5 -120 -5.5 -105 240.5 -113 -110 +165 -195 +5.5 -115 -5.5 -105 241.5 -110 -110 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 241.5 -115 -115 +190 -200 +6 -113 -6 +104 240.5 -102 -103
3/19 3:40 PM ET +180 -180 +5.5 -108 -5.5 +108 241.5 +102 -102 +184 -207 +5.5 -106 -5.5 -102 241.5 -105 -105 +174 -211 +6 -114 -6 -106 241 -107 -113 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -205 +5.5 -124 -5.5 -107 240.5 -110 -110 +166 -198 +5 -110 -5 -110 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +170 -208 +5.5 -125 -5.5 +105 241.5 -102 -118 +170 -208 +5.5 -167 -5.5 +120 240 -111 -111 +175 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +175 -210 +5.5 -115 -5.5 -105 241.5 -110 -110 +170 -215 +5.5 -120 -5.5 -105 240.5 -113 -110 +165 -195 +5.5 -120 -5.5 +100 241.5 -110 -110 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 241.5 -115 -115 +188 -200 +6 -113 -6 +104 240.5 -102 -103
3/19 3:45 PM ET +180 -180 +5.5 -108 -5.5 +108 241.5 +102 -102 +184 -207 +5.5 -106 -5.5 -102 241.5 -105 -105 +174 -211 +6 -114 -6 -106 241 -107 -113 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -205 +4.5 -102 -4.5 -118 241.5 -110 -110 +180 -215 +5.5 -110 -5.5 -110 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +170 -208 +5.5 -130 -5.5 +105 241.5 -105 -115 +170 -208 +5.5 -167 -5.5 +120 240 -111 -111 +175 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -200 +5.5 -115 -5.5 -105 241.5 -110 -110 +175 -225 +5.5 -115 -5.5 -108 241.5 -113 -110 +165 -195 +5.5 -120 -5.5 +100 241.5 -110 -110 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 241 -110 -115 +188 -200 +6 -113 -6 +104 240.5 -102 -103
3/19 3:46 PM ET +180 -180 +5.5 -108 -5.5 +108 241.5 +102 -102 +184 -207 +5.5 -106 -5.5 -102 241.5 -105 -105 +174 -211 +6 -114 -6 -106 241 -107 -113 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -205 +4.5 -102 -4.5 -118 241.5 -110 -110 +180 -215 +5.5 -110 -5.5 -110 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +170 -208 +5.5 -130 -5.5 +105 241.5 -105 -115 +170 -208 +5.5 -167 -5.5 +120 240 -111 -111 +175 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -200 +5.5 -115 -5.5 -105 241.5 -110 -110 +175 -225 +5.5 -115 -5.5 -108 241.5 -113 -110 +165 -195 +5.5 -120 -5.5 +100 241.5 -110 -110 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 241 -110 -115 +188 -200 +6 -113 -6 +104 240.5 -102 -103
3/19 3:55 PM ET +180 -180 +5.5 -108 -5.5 +108 241.5 +102 -102 +184 -207 +5.5 -106 -5.5 -102 241.5 -105 -105 +174 -211 +6 -114 -6 -106 241 -107 -113 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -205 +4.5 -102 -4.5 -118 241.5 -110 -110 +180 -215 +5.5 -110 -5.5 -110 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +170 -208 +5.5 -130 -5.5 +105 240.5 -110 -110 +170 -208 +5.5 -167 -5.5 +120 240 -111 -111 +175 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +175 -210 +5.5 -115 -5.5 -105 241.5 -110 -110 +175 -225 +5.5 -115 -5.5 -108 241.5 -113 -110 +165 -195 +5.5 -120 -5.5 +100 241.5 -110 -110 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 241 -110 -110 +188 -200 +6 -113 -6 +104 240.5 -102 -103
3/19 3:59 PM ET +181 -181 +5.5 -107 -5.5 +107 241.5 +102 -102 +187 -211 +5.5 -104 -5.5 -106 241.5 -105 -105 +174 -211 +6 -114 -6 -106 241 -107 -113 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -205 +4.5 -102 -4.5 -118 241.5 -110 -110 +180 -215 +5.5 -110 -5.5 -110 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +170 -222 +5.5 -130 -5.5 +105 241.5 +100 -120 +170 -208 +5.5 -167 -5.5 +120 240 -111 -111 +175 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +175 -210 +5.5 -115 -5.5 -105 241.5 -110 -110 +175 -225 +5.5 -115 -5.5 -108 241.5 -113 -110 +165 -195 +5.5 -110 -5.5 -110 241.5 -110 -110 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 241.5 -115 -115 +188 -200 +6 -113 -6 +104 240.5 -102 -103
3/19 4:01 PM ET +182 -182 +5.5 -107 -5.5 +107 241.5 +102 -102 +190 -215 +5.5 -102 -5.5 -108 241.5 -105 -105 +174 -211 +6 -114 -6 -106 241 -107 -113 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -205 +4.5 -102 -4.5 -118 241.5 -110 -110 +180 -215 +5.5 -110 -5.5 -110 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +170 -220 +5.5 -130 -5.5 +105 241.5 +100 -120 +170 -208 +5.5 -167 -5.5 +120 240.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +175 -210 +5.5 -115 -5.5 -105 241.5 -110 -110 +175 -225 +5.5 -115 -5.5 -108 241.5 -113 -110 +165 -195 +5.5 -110 -5.5 -110 241.5 -110 -110 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 241 -110 -110 +192 -202 +6 -113 -6 +104 240.5 -102 -103
3/19 4:30 PM ET +181 -181 +5.5 -107 -5.5 +107 241.5 +102 -102 +187 -212 +5.5 -103 -5.5 -107 241.5 -104 -108 +174 -211 +6 -114 -6 -106 241 -107 -113 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -205 +4.5 -102 -4.5 -118 241.5 -110 -110 +180 -215 +5.5 -110 -5.5 -110 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +170 -220 +5.5 -130 -5.5 +105 241.5 +100 -120 +170 -208 +5.5 -167 -5.5 +120 240.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 241.5 -110 -110 +175 -225 +5.5 -115 -5.5 -108 241.5 -113 -110 +165 -195 +5.5 -110 -5.5 -110 241.5 -105 -115 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 241.5 -110 -120 +192 -202 +6 -113 -6 +104 240.5 -102 -103
3/19 4:35 PM ET +183 -183 +5.5 -106 -5.5 +106 241.5 +102 -102 +187 -212 +5.5 -103 -5.5 -107 241.5 -104 -108 +179 -217 +6 -110 -6 -110 241 -107 -113 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -205 +4.5 -102 -4.5 -118 241.5 -110 -110 +180 -215 +5.5 -110 -5.5 -110 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +170 -220 +5.5 -130 -5.5 +105 241.5 +100 -120 +185 -227 +5.5 -167 -5.5 +120 240.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -200 +5.5 -120 -5.5 +100 241.5 -110 -110 +175 -225 +5.5 -115 -5.5 -108 241.5 -113 -110 +165 -208 +5.5 -110 -5.5 -110 241.5 -105 -115 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 241 -110 -110 +192 -202 +6 -113 -6 +104 240.5 -102 -103
3/19 4:45 PM ET +182 -182 +5.5 -107 -5.5 +107 241.5 +102 -102 +184 -208 +5.5 -105 -5.5 -105 241.5 -104 -108 +179 -217 +6 -110 -6 -110 241 -107 -113 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -205 +4.5 -102 -4.5 -118 241.5 -110 -110 +180 -215 +5.5 -110 -5.5 -110 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +170 -210 +5.5 -130 -5.5 +105 241.5 +100 -120 +190 -233 +5.5 -105 -5.5 -116 240.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +130 -150 +5.5 -115 -5.5 -105 241.5 -110 -110 +175 -225 +5.5 -115 -5.5 -108 241.5 -113 -110 +165 -208 +5.5 -110 -5.5 -110 241.5 -105 -115 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 241 -110 -110 +192 -202 +6 -103 -6 -102 240.5 -101 -108
3/19 4:51 PM ET +182 -182 +5.5 -107 -5.5 +107 241 -102 +102 +184 -208 +5.5 -105 -5.5 -105 241 -107 -107 +179 -217 +6 -110 -6 -110 241 -107 -113 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -205 +4.5 -102 -4.5 -118 241.5 -110 -110 +184 -220 +5.5 -108 -5.5 -112 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +170 -208 +5.5 -130 -5.5 +105 241.5 +100 -120 +185 -227 +5.5 -105 -5.5 -116 240.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +125 -145 +5.5 -115 -5.5 -105 241.5 -110 -110 +175 -225 +5.5 -115 -5.5 -108 241.5 -113 -110 +165 -208 +5.5 -110 -5.5 -110 241.5 -105 -115 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +5.5 -110 -5.5 -110 241 -110 -110 +192 -202 +6 -103 -6 -102 240.5 -101 -108
3/19 5:22 PM ET +184 -184 +6 -116 -6 +116 241 -102 +102 +195 -221 +6 -109 -6 -104 241 -106 -108 +179 -217 +6 -110 -6 -110 241 -107 -113 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -205 +4.5 -102 -4.5 -118 241.5 -110 -110 +184 -220 +5.5 -108 -5.5 -112 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +170 -208 +5.5 -130 -5.5 +105 241.5 +100 -120 +185 -227 +5.5 -105 -5.5 -116 240.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +190 -230 +6 -120 -6 +100 241.5 -110 -110 +175 -225 +5.5 -112 -5.5 -112 241.5 -113 -110 +165 -208 +5.5 -110 -5.5 -110 241.5 -105 -115 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +5.5 -110 -5.5 -120 241 -110 -110 +194 -202 +6 -103 -6 -102 240.5 -101 -108
3/19 5:30 PM ET +186 -186 +6 -116 -6 +116 241 -102 +102 +200 -228 +6 -107 -6 -105 241 -106 -108 +179 -217 +6 -110 -6 -110 241 -107 -113 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +170 -205 +4.5 -102 -4.5 -118 241.5 -110 -110 +184 -220 +5.5 -108 -5.5 -112 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +170 -210 +5.5 -130 -5.5 +105 241.5 +100 -120 +185 -227 +5.5 -105 -5.5 -116 240.5 -110 -110 +175 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +195 -235 +6 -115 -6 -105 241 -110 -110 +175 -225 +5.5 -112 -5.5 -112 241.5 -113 -110 +165 -208 +5.5 -110 -5.5 -110 241.5 -105 -115 +175 -208 +5.5 -111 -5.5 -111 241.5 -111 -111 +175 -210 +6 -110 -6 -110 241 -110 -110 +201 -214 +6 -103 -6 -102 240.5 -101 -108
3/19 5:32 PM ET +187 -187 +6 -116 -6 +116 240.5 -106 +106 +200 -228 +6 -107 -6 -105 241 -106 -108 +183 -222 +6 -110 -6 -110 240.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +180 -218 +4.5 -102 -4.5 -118 241.5 -110 -110 +184 -220 +5.5 -106 -5.5 -116 240.5 -122 +100 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +5.5 -130 -5.5 +105 240.5 -110 -110 +185 -227 +5.5 -105 -5.5 -116 240.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 240.5 -110 -110 +195 -235 +6 -115 -6 -105 241 -110 -110 +175 -225 +5.5 -112 -5.5 -112 241.5 -113 -110 +180 -215 +5.5 -110 -5.5 -110 241.5 -105 -115 +185 -227 +5.5 -111 -5.5 -111 241.5 -111 -111 +185 -225 +5.5 -110 -5.5 -120 240.5 -115 -115 +206 -219 +6 -103 -6 -102 240.5 -112 +103
3/19 5:35 PM ET +186 -186 +6 -116 -6 +116 240.5 -105 +105 +199 -226 +6 -107 -6 -105 240.5 -109 -105 +183 -222 +6 -110 -6 -110 240.5 -110 -110 +180 -210 +5.5 -110 -5.5 -110 240.5 -110 -110 +180 -218 +4.5 -102 -4.5 -118 241.5 -110 -110 +184 -220 +5.5 -108 -5.5 -112 241.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +5.5 -130 -5.5 +105 240.5 -110 -110 +185 -227 +5.5 -105 -5.5 -116 240.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 240.5 -110 -110 +195 -235 +6 -115 -6 -105 240.5 -110 -110 +175 -230 +5.5 -112 -5.5 -112 241.5 -112 -112 +180 -215 +5.5 -110 -5.5 -110 241.5 -105 -115 +185 -227 +5.5 -111 -5.5 -111 241.5 -111 -111 +185 -225 +5.5 -105 -5.5 -125 240.5 -110 -110 +206 -219 +6 -103 -6 -102 240.5 -112 +103
3/19 5:39 PM ET +192 -192 +6 -116 -6 +116 240.5 -105 +105 +199 -226 +6 -107 -6 -105 240.5 -109 -105 +183 -222 +6 -110 -6 -110 240.5 -110 -110 +200 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +180 -218 +4.5 -102 -4.5 -118 241.5 -110 -110 +184 -220 +5.5 -108 -5.5 -112 241.5 -112 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +5.5 -130 -5.5 +105 240.5 -110 -110 +185 -227 +5.5 -105 -5.5 -116 240.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 240.5 -110 -110 +125 -145 +6 -115 -6 -105 240.5 -110 -110 +175 -230 +5.5 -112 -5.5 -112 241.5 -112 -112 +190 -225 +5.5 -110 -5.5 -110 241.5 -115 -105 +185 -227 +5.5 -111 -5.5 -111 241.5 -111 -111 +185 -225 +6 -110 -6 -110 240.5 -110 -110 +206 -219 +6 -103 -6 -102 240.5 -112 +103
3/19 5:46 PM ET +193 -193 +6 -114 -6 +114 240.5 -105 +105 +205 -233 +6 -102 -6 -111 240.5 -109 -105 +183 -222 +6 -110 -6 -110 240.5 -110 -110 +200 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +180 -218 +4.5 -102 -4.5 -118 241.5 -110 -110 +184 -220 +5.5 -108 -5.5 -112 241.5 -112 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +5.5 -130 -5.5 +105 240.5 -110 -110 +200 -250 +5.5 -105 -5.5 -116 240.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 240.5 -110 -110 +195 -235 +6 -115 -6 -105 240.5 -110 -110 +175 -230 +5.5 -112 -5.5 -112 241.5 -112 -112 +190 -225 +6.5 -115 -6.5 -105 241.5 -115 -105 +185 -227 +5.5 -111 -5.5 -111 241.5 -111 -111 +190 -240 +6 -110 -6 -110 240.5 -110 -110 +206 -219 +6 -103 -6 -102 240.5 -112 +103
3/19 5:52 PM ET +192 -192 +6 -115 -6 +115 240.5 -105 +105 +198 -225 +6 -106 -6 -106 240.5 -109 -105 +185 -225 +6 -108 -6 -112 240.5 -110 -110 +200 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +180 -218 +4.5 -102 -4.5 -118 241.5 -110 -110 +184 -220 +5.5 -108 -5.5 -112 241.5 -112 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -222 +5.5 -130 -5.5 +105 240.5 -110 -110 +200 -250 +5.5 -105 -5.5 -116 240.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 240.5 -110 -110 +195 -235 +6 -115 -6 -105 240.5 -110 -110 +175 -230 +5.5 -112 -5.5 -112 241.5 -112 -112 +190 -227 +6.5 -115 -6.5 -105 241.5 -115 -105 +185 -227 +5.5 -111 -5.5 -111 241.5 -111 -111 +190 -240 +6 -110 -6 -110 240.5 -110 -110 +206 -219 +6 -103 -6 -102 240.5 -112 +103
3/19 6:10 PM ET +193 -193 +6 -114 -6 +114 240.5 -105 +105 +200 -227 +6 -105 -6 -107 240.5 -109 -105 +185 -227 +6 -106 -6 -114 240.5 -110 -110 +200 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +180 -218 +4.5 -102 -4.5 -118 241.5 -110 -110 +188 -225 +5.5 -108 -5.5 -112 241.5 -112 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +5.5 -130 -5.5 +105 240.5 -110 -110 +200 -250 +5.5 -105 -5.5 -116 240.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 240.5 -110 -110 +185 -225 +6 -115 -6 -105 240.5 -110 -110 +175 -235 +6 -115 -6 -108 241.5 -112 -112 +190 -225 +6.5 -115 -6.5 -105 241.5 -115 -105 +185 -227 +5.5 -111 -5.5 -111 241.5 -111 -111 +190 -240 +6 -110 -6 -110 240.5 -110 -110 +206 -219 +6 -103 -6 -102 240.5 -112 +103
3/19 6:19 PM ET +195 -195 +5.5 -102 -5.5 +102 240.5 -105 +105 +209 -238 +6.5 -110 -6.5 -102 240.5 -109 -105 +185 -227 +6 -106 -6 -114 240.5 -110 -110 +200 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +180 -218 +4.5 -102 -4.5 -118 241.5 -110 -110 +188 -225 +5.5 -108 -5.5 -112 241.5 -112 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +5.5 -130 -5.5 +105 240.5 -110 -110 +200 -250 +5.5 -105 -5.5 -116 240.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 240.5 -110 -110 +195 -235 +5.5 -110 -5.5 -120 240.5 -110 -110 +175 -235 +6 -115 -6 -108 241.5 -112 -112 +195 -230 +6.5 -115 -6.5 -105 241.5 -115 -105 +185 -227 +5.5 -111 -5.5 -111 241.5 -111 -111 +190 -240 +6 -110 -6 -110 240.5 -110 -110 +206 -219 +6 -103 -6 -102 240.5 -111 +105
3/19 6:22 PM ET +191 -191 +5.5 -105 -5.5 +105 240.5 -105 +105 +192 -218 +5.5 -102 -5.5 -110 240.5 -109 -105 +185 -227 +6 -106 -6 -114 240.5 -110 -110 +200 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +180 -218 +4.5 -102 -4.5 -118 241.5 -110 -110 +188 -225 +5.5 -108 -5.5 -112 241.5 -112 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +5.5 -130 -5.5 +105 240.5 -110 -110 +200 -250 +5.5 -105 -5.5 -116 240.5 -110 -110 +185 -225 +5.5 -110 -5.5 -110 240.5 -110 -110 +195 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +175 -235 +6 -115 -6 -108 241.5 -112 -112 +190 -225 +5.5 -105 -5.5 -115 241.5 -115 -105 +185 -227 +5.5 -111 -5.5 -111 241.5 -111 -111 +185 -225 +6 -110 -6 -120 240.5 -110 -110 +201 -214 +6 -103 -6 -102 240.5 -110 +105
3/19 6:24 PM ET +193 -193 +5.5 -105 -5.5 +105 240.5 -105 +105 +192 -218 +5.5 -102 -5.5 -110 240.5 -109 -105 +194 -237 +6 -106 -6 -114 240.5 -110 -110 +200 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +180 -218 +4.5 -102 -4.5 -118 241.5 -110 -110 +188 -225 +5.5 -108 -5.5 -112 241.5 -112 -108 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +5.5 -130 -5.5 +105 240.5 -110 -110 +190 -233 +5.5 -105 -5.5 -116 240.5 -110 -110 +192 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +195 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +175 -235 +6 -115 -6 -108 241.5 -112 -112 +190 -225 +6.5 -115 -6.5 -105 241.5 -115 -105 +185 -227 +5.5 -111 -5.5 -111 241.5 -111 -111 +185 -225 +6 -110 -6 -110 240.5 -110 -110 +201 -214 +6 -103 -6 -102 240.5 -110 +105
3/19 6:33 PM ET +175 -175 +4 +115 -4 -115 240.5 -108 +108 +155 -173 +4 -104 -4 -106 241.5 -107 -105 +165 -199 +6 -106 -6 -114 240.5 -110 -110 +200 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +180 -218 +4.5 -102 -4.5 -118 241.5 -110 -110 +188 -225 +5.5 -150 -5.5 +122 241.5 -136 +110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +5.5 -135 -5.5 +110 240.5 -110 -110 +150 -182 +5.5 -105 -5.5 -115 240.5 -110 -110 +192 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +180 -220 +5.5 -115 -5.5 -105 240.5 -110 -110 +175 -233 +5.5 -107 -5.5 -115 241.5 -112 -112 +190 -225 +6.5 -115 -6.5 -105 241.5 -115 -105 +185 -227 +5.5 -111 -5.5 -111 241.5 -111 -111 +185 -225 +6 -140 -6 +105 240.5 -120 -110 +201 -214 +6 -103 -6 -102 240.5 -110 +105
3/19 6:35 PM ET +150 -150 +5.5 -113 -5.5 +113 240.5 -107 +107 +144 -160 +3.5 -101 -3.5 -109 241.5 -104 -108 +147 -176 +6 -106 -6 -114 240.5 -110 -110 +135 -155 +5.5 -110 -5.5 -110 240.5 -110 -110 +136 -162 +4.5 -102 -4.5 -118 241.5 -110 -110 +134 -158 +3 -110 -3 -110 242.5 -110 -110 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +4.5 +100 -4.5 -120 240.5 -110 -110 +135 -161 +5.5 -105 -5.5 -115 240.5 -110 -110 +192 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +195 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +175 -235 +6 -182 -6 +133 241.5 -112 -112 +135 -155 +3.5 -115 -3.5 -105 242.5 -105 -115 +190 -238 +5.5 -111 -5.5 -111 241.5 -111 -111 +140 -170 +4 -110 -4 -110 242.5 -110 -110 +201 -214 +6 -107 -6 -103 240.5 -110 +105
3/19 6:37 PM ET +153 -153 +4 +106 -4 -106 240.5 -107 +107 +147 -163 +4 -109 -4 -103 241.5 -104 -108 +147 -177 +6 -106 -6 -114 240.5 -110 -110 +140 -160 +3.5 -105 -3.5 -115 240.5 -110 -110 +136 -162 +3.5 -115 -3.5 -105 241.5 -125 -106 +138 -164 +3.5 -110 -3.5 -110 240.5 -130 +106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +4.5 +100 -4.5 -120 240.5 -110 -110 +135 -161 +5.5 -105 -5.5 -115 240.5 -110 -110 +192 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +195 -235 +3.5 -115 -3.5 -115 240.5 -125 -105 +128 -159 +3.5 -110 -3.5 -113 242.5 -110 -113 +135 -155 +3.5 -110 -3.5 -110 241.5 -115 -110 +140 -169 +3.5 -111 -3.5 -111 241.5 -111 -111 +140 -170 +3.5 -105 -3.5 -125 240.5 -125 -105 +201 -214 +6 -107 -6 -103 240.5 -110 +105
3/19 6:40 PM ET +153 -153 +4 +106 -4 -106 241.5 -102 +102 +148 -165 +4 -108 -4 -104 241.5 -104 -109 +148 -178 +6 -106 -6 -114 241.5 -109 -111 +140 -160 +3.5 -105 -3.5 -115 241.5 -110 -110 +154 -185 +4.5 -115 -4.5 -105 241.5 -112 -108 +138 -164 +3.5 -110 -3.5 -110 242.5 -106 -114 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +4.5 +100 -4.5 -120 240.5 -110 -110 +135 -161 +5.5 -105 -5.5 -115 240.5 -110 -110 +192 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +145 -170 +4 -115 -4 -105 241.5 -105 -115 +133 -167 +3.5 -110 -3.5 -113 242.5 -110 -113 +135 -155 +3.5 -110 -3.5 -110 241.5 -105 -115 +140 -169 +3.5 -111 -3.5 -111 241.5 -111 -111 +140 -170 +3.5 -110 -3.5 -120 241.5 -110 -110 +201 -214 +6 -107 -6 -103 240.5 -110 +105
3/19 6:44 PM ET +151 -151 +3.5 +112 -3.5 -112 241.5 -101 +101 +141 -157 +3.5 -104 -3.5 -106 241 -109 -105 +148 -178 +6 -106 -6 -114 241.5 -109 -111 +140 -160 +3.5 -105 -3.5 -115 241.5 -110 -110 +154 -185 +4.5 -115 -4.5 -105 241.5 -112 -108 +138 -164 +3.5 -110 -3.5 -110 242.5 -106 -114 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +4.5 +100 -4.5 -120 240.5 -110 -110 +135 -161 +5.5 -105 -5.5 -115 240.5 -110 -110 +192 -235 +5.5 -110 -5.5 -110 240.5 -110 -110 +145 -170 +4 -115 -4 -105 241.5 -105 -115 +133 -175 +3.5 -110 -3.5 -113 242.5 -113 -113 +135 -155 +3.5 -110 -3.5 -110 241.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 241.5 -111 -111 +140 -170 +3.5 -110 -3.5 -110 241.5 -110 -110 +201 -214 +6 -107 -6 -103 240.5 -110 +105
3/19 6:47 PM ET +151 -151 +3.5 +112 -3.5 -112 241.5 -101 +101 +143 -159 +3.5 -102 -3.5 -108 241 -109 -105 +143 -172 +6 -106 -6 -114 241.5 -109 -111 +140 -160 +3.5 -105 -3.5 -115 241.5 -110 -110 +154 -185 +4.5 -115 -4.5 -105 241.5 -112 -108 +138 -164 +3.5 -110 -3.5 -110 242.5 -106 -114 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -220 +4.5 +100 -4.5 -120 240.5 -110 -110 +135 -161 +5.5 -105 -5.5 -115 240.5 -110 -110 +192 -235 +5.5 -115 -5.5 -105 240.5 -110 -110 +185 -225 +4 -115 -4 -105 241.5 -105 -120 +133 -167 +3.5 -110 -3.5 -113 242.5 -112 -113 +135 -155 +3.5 -110 -3.5 -110 241.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 241.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 241.5 -110 -110 +201 -214 +6 -107 -6 -103 240.5 -110 +105
3/19 6:51 PM ET +153 -153 +3.5 +111 -3.5 -111 241.5 -101 +101 +154 -172 +3.5 -108 -3.5 -102 241 -109 -105 +143 -172 +6 -106 -6 -114 241.5 -109 -111 +140 -160 +3.5 -105 -3.5 -115 241.5 -110 -110 +154 -185 +4.5 -115 -4.5 -105 241.5 -112 -108 +138 -164 +3.5 -110 -3.5 -110 242.5 -106 -114 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +180 -160 +4.5 +100 -4.5 -120 240.5 -110 -110 +135 -161 +5.5 -105 -5.5 -115 240.5 -110 -110 +192 -235 +5.5 -105 -5.5 -115 240.5 -110 -110 +185 -225 +4 -105 -4 -125 241.5 -105 -120 +133 -167 +3.5 -110 -3.5 -113 242.5 -112 -113 +140 -165 +3.5 -105 -3.5 -115 241.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 241.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 241.5 -110 -110 +201 -214 +6 -107 -6 -103 240.5 -110 +105
3/19 6:53 PM ET +153 -153 +3.5 +111 -3.5 -111 241.5 -101 +101 +154 -172 +3.5 -108 -3.5 -102 241 -109 -105 +143 -172 +6 -106 -6 -114 241.5 -109 -111 +140 -160 +3.5 -105 -3.5 -115 241.5 -110 -110 +140 -166 +4.5 -115 -4.5 -105 241.5 -112 -108 +144 -172 +3.5 -108 -3.5 -112 242.5 -106 -114 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +140 -170 +4.5 +100 -4.5 -120 240.5 -110 -110 +135 -161 +5.5 -105 -5.5 -115 240.5 -110 -110 +192 -235 +5.5 -105 -5.5 -115 240.5 -110 -110 +150 -175 +4 -105 -4 -125 241 -105 -110 +135 -167 +3.5 -109 -3.5 -114 242.5 -110 -113 +145 -170 +4.5 -120 -4.5 +100 241.5 -110 -110 +140 -169 +3.5 -111 -3.5 -111 241.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 241.5 -110 -110 +201 -214 +6 -107 -6 -103 241 -109 +100
3/19 6:56 PM ET +155 -155 +3.5 +110 -3.5 -110 241.5 -101 +101 +154 -172 +3.5 -108 -3.5 -102 241 -109 -105 +148 -177 +6 -110 -6 -110 241.5 -109 -111 +140 -160 +3.5 -105 -3.5 -115 241.5 -110 -110 +140 -166 +4.5 -115 -4.5 -105 242.5 -112 -108 +144 -172 +3.5 -108 -3.5 -112 242.5 -106 -114 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +135 -165 +4.5 +100 -4.5 -120 240.5 -115 -105 +135 -161 +5.5 -105 -5.5 -115 240.5 -110 -110 +192 -235 +5.5 -105 -5.5 -115 240.5 -110 -110 +195 -235 +4.5 -120 -4.5 +100 241 -105 -110 +135 -167 +3.5 -109 -3.5 -114 242.5 -110 -113 +145 -170 +3.5 +100 -3.5 -120 241.5 -115 -105 +140 -169 +3.5 -111 -3.5 -111 241.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 241.5 -110 -110 +155 -167 +4.5 -110 -4.5 +101 242.5 +108 -115
3/19 6:58 PM ET +155 -155 +3.5 +110 -3.5 -110 241.5 -101 +101 +154 -172 +3.5 -108 -3.5 -102 241 -109 -105 +148 -177 +6 -110 -6 -110 241.5 -109 -111 +140 -160 +3.5 -105 -3.5 -115 241.5 -110 -110 +140 -166 +4.5 -115 -4.5 -105 242.5 -112 -108 +150 -178 +4 -110 -4 -110 242.5 -106 -114 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +140 -170 +4.5 +100 -4.5 -120 240.5 -115 -105 +135 -161 +5.5 -105 -5.5 -115 240.5 -110 -110 +192 -235 +5.5 -105 -5.5 -115 240.5 -110 -110 +150 -175 +4.5 -120 -4.5 +100 241 -105 -110 +135 -167 +3.5 -109 -3.5 -114 242.5 -110 -113 +145 -170 +4.5 -120 -4.5 +100 241.5 -115 -105 +140 -169 +3.5 -111 -3.5 -111 241.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 241.5 -110 -110 +155 -167 +4.5 -110 -4.5 +101 242.5 +108 -115
3/19 7:09 PM ET +146 -146 +4 +106 -4 -106 241.5 -101 +101 +142 -158 +4 -106 -4 -104 241 -109 -105 +127 -151 +6 -110 -6 -110 241.5 -109 -111 +140 -160 +3.5 -105 -3.5 -115 241.5 -110 -110 +120 -142 +2.5 -115 -2.5 -105 242.5 -112 -108 +134 -158 +3 -108 -3 -112 241.5 -126 +102 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +140 -170 +4.5 -110 -4.5 -110 240.5 -115 -105 +135 -161 +5.5 +112 -5.5 -156 240.5 -110 -110 +192 -235 +5.5 -105 -5.5 -115 240.5 -110 -110 +175 -210 +4.5 -120 -4.5 +100 241 -105 -110 +135 -167 +3.5 -117 -3.5 -107 242.5 -110 -112 +135 -155 +4.5 -110 -4.5 -110 241.5 -115 -105 +140 -169 +3.5 -111 -3.5 -111 241.5 -111 -111 +130 -160 +3.5 -110 -3.5 -120 241.5 -110 -110 +155 -167 +4.5 -110 -4.5 +101 242.5 +108 -115
3/19 7:11 PM ET +144 -144 +3 +104 -3 -104 241.5 -102 +102 +138 -153 +3.5 -102 -3.5 -110 241.5 -107 -105 +130 -154 +3 -110 -3 -110 241.5 -109 -111 +135 -155 +3 -110 -3 -110 241.5 -110 -110 +120 -142 +2.5 -115 -2.5 -105 242.5 -115 -105 +134 -158 +3 -110 -3 -110 242.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -155 +2.5 -102 -2.5 -118 240.5 -115 -105 +130 -156 +3 +120 -3 -167 240.5 -110 -110 +192 -235 +3 -105 -3 -115 240.5 -110 -110 +195 -235 +4.5 -120 -4.5 +100 241 -105 -110 +128 -159 +3 -108 -3 -115 243 -110 -112 +125 -145 +4.5 -115 -4.5 -105 241.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 241.5 -115 -105 +130 -160 +3 -105 -3 -125 241.5 -115 -115 +139 -149 +4 -111 -4 +103 242.5 +104 -111
3/19 7:15 PM ET +146 -146 +3 +105 -3 -105 241.5 -104 +104 +137 -152 +3.5 -103 -3.5 -110 242.5 -105 -109 +138 -163 +3 -105 -3 -115 241.5 -109 -111 +135 -155 +3 -110 -3 -110 241.5 -110 -110 +124 -148 +2.5 -115 -2.5 -105 242.5 -115 -105 +134 -158 +3 -110 -3 -110 242.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -125 -3.5 +105 240.5 -115 -105 +130 -156 +3 +120 -3 -167 240.5 -110 -110 +130 -155 +3 -110 -3 -110 242.5 -110 -110 +185 -225 +3 -105 -3 -125 242.5 -105 -125 +125 -157 +3 -110 -3 -113 242.5 -113 -110 +125 -145 +4.5 -115 -4.5 -105 241.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 241.5 -115 -105 +130 -160 +3 -110 -3 -120 241.5 -115 -110 +139 -149 +4 -111 -4 +103 242.5 +104 -111
3/19 7:18 PM ET +146 -146 +3 +105 -3 -105 241.5 -104 +104 +137 -152 +3.5 -103 -3.5 -110 242.5 -105 -109 +138 -163 +3 -105 -3 -115 241.5 -109 -111 +135 -155 +3 -110 -3 -110 241.5 -110 -110 +124 -148 +2.5 -115 -2.5 -105 242.5 -115 -105 +134 -158 +3 -110 -3 -110 242.5 -116 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -125 -3.5 +105 240.5 -115 -105 +130 -156 +3 +120 -3 -167 240.5 -110 -110 +130 -155 +3 -110 -3 -110 242.5 -110 -110 +135 -160 +3.5 -110 -3.5 -110 242.5 -110 -110 +125 -155 +3 -109 -3 -114 242.5 -112 -110 +125 -145 +4.5 -115 -4.5 -105 241.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 242.5 -111 -111 +130 -160 +3.5 -110 -3.5 -110 241.5 -115 -110 +133 -143 +4 -111 -4 +103 242.5 +104 -111
3/19 7:23 PM ET +144 -144 +3 +103 -3 -103 241.5 -104 +104 +130 -144 +3.5 -107 -3.5 -105 242.5 -105 -109 +138 -163 +3 -105 -3 -115 241.5 -109 -111 +135 -155 +3 -110 -3 -110 241.5 -110 -110 +124 -148 +2.5 -115 -2.5 -105 242.5 -115 -105 +134 -158 +3 -110 -3 -110 242.5 -116 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -125 -3.5 +105 240.5 -115 -105 +130 -156 +3 +120 -3 -167 240.5 -110 -110 +130 -155 +3 -105 -3 -115 242.5 -110 -110 +135 -160 +3.5 -110 -3.5 -110 242.5 -105 -125 +123 -155 +3 -110 -3 -113 242.5 -112 -112 +125 -145 +4.5 -115 -4.5 -105 241.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 242.5 -111 -111 +125 -150 +3.5 -110 -3.5 -110 241.5 -115 -110 +131 -139 +4 -108 -4 -102 242.5 -106 +100
3/19 7:25 PM ET +145 -145 +3 +104 -3 -104 241.5 -104 +104 +133 -147 +3.5 -105 -3.5 -105 242.5 -105 -109 +138 -163 +3 -105 -3 -115 241.5 -109 -111 +135 -155 +3 -110 -3 -110 241.5 -110 -110 +124 -148 +2.5 -115 -2.5 -105 242.5 -115 -105 +136 -162 +3 -110 -3 -110 242.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -150 +3.5 -125 -3.5 +105 240.5 -115 -105 +130 -156 +3 +120 -3 -167 240.5 -110 -110 +130 -155 +3 -105 -3 -115 242.5 -110 -110 +135 -160 +3 -110 -3 -120 242.5 -110 -110 +123 -155 +3 -110 -3 -113 242.5 -112 -112 +130 -150 +4.5 -115 -4.5 -105 241.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 242.5 -111 -111 +125 -150 +3.5 -110 -3.5 -110 241.5 -115 -110 +131 -141 +4 -107 -4 -101 242.5 -106 +100
3/19 7:42 PM ET +146 -146 +3 +106 -3 -106 241.5 -104 +104 +136 -150 +3.5 -102 -3.5 -108 242.5 -105 -109 +138 -163 +3 -105 -3 -115 241.5 -109 -111 +135 -155 +3 -105 -3 -115 241.5 -110 -110 +124 -148 +2.5 -115 -2.5 -105 242.5 -115 -105 +136 -162 +3 -110 -3 -110 242.5 -114 -106 +132 -152 +3 -107 -3 -113 242.5 -110 -110 +125 -155 +3.5 -115 -3.5 -105 240.5 -115 -105 +130 -156 +3 +122 -3 -172 240.5 -110 -110 +130 -155 +3 -105 -3 -115 242.5 -110 -110 +135 -160 +3 -110 -3 -120 242.5 -110 -110 +123 -155 +3 -110 -3 -113 242.5 -113 -110 +130 -150 +4.5 -115 -4.5 -105 241.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 242.5 -111 -111 +130 -160 +3.5 -110 -3.5 -120 241.5 -115 -110 +137 -141 +4 -102 -4 -101 242.5 -106 +100

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/18 10:53 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 1:12 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 1:31 AM ET — — — — — — — — — +108 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 2:03 AM ET — — — — — — — — — +108 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 2:11 AM ET — — — — — — — — — +108 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 2:19 AM ET — — — — — — — — — +108 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 3:23 AM ET — — — — — — — — — +108 -127 — — — — — — — — — — — — — — — — — — — — — — — — — +120 -148 — -105 — -115 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 3:31 AM ET — — — — — — — — — +108 -127 — — — — — — — — — — — — — — — — — — — — — — — — — +120 -148 — -105 — -115 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 3:39 AM ET — — — — — — — — — +108 -127 — — — — — — — — — — — — — — — — — — — — — — — — — +120 -148 — -105 — -115 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 3:47 AM ET — — — — — — — — — +108 -127 — — — — — — — — — — — — — — — — — — — — — — — — — +120 -148 — -105 — -115 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 4:44 AM ET — — — — — — — — — +108 -127 — — — — — — — — — — — — — — — — — — — — — — — — — +120 -148 — -105 — -115 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 7:09 AM ET — — — — — — — — — +108 -127 — — — — — — — — — — — — — — — — — — — — — — — — — +120 -148 — -105 — -115 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 7:25 AM ET — — — — — — — — — +108 -127 — — — — — — — — — — — — — — — — — — — — — — — — — +120 -148 — -105 — -115 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 7:33 AM ET — — — — — — — — — +108 -127 — — — — — — — — — — — — — — — — — — — — — — — — — +120 -148 — -105 — -115 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 7:41 AM ET — — — — — — — — — +108 -127 — — — — — — — — — — — — — — — — — — — — — — — — — +120 -148 — -105 — -115 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 7:49 AM ET — — — — — — — — — +117 -127 — — — — — — — — — — — — — — — — — — — — — — — — — +118 -144 — -106 — -114 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 7:57 AM ET — — — — — — — — — +118 -127 — — — — — — — — — — — — — — — — — — — — — — — — — +118 -144 — -106 — -114 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 8:05 AM ET — — — — — — — — — +117 -137 — — — — — — — — — — — — — — — — — — — — — — — — — +110 -134 — -114 — -106 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 8:21 AM ET — — — — — — — — — +117 -138 — — — — — — — — — — — — — — — — — — — — — — — — — +110 -134 — -114 — -106 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 8:26 AM ET — — — — — — — — — +117 -138 — — — — 123.5 — — — — — — — — — — — — — — — — — — — — +110 -134 — -114 — -106 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 8:31 AM ET — — — — — — — — — +117 -137 — — — — 123.5 — — — — — — — — — — — — — — — — — — — — +110 -134 — -114 — -106 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 8:41 AM ET +119 -134 +1.5 -108 -1.5 -104 123.5 -107 -107 +117 -139 — — — — 123.5 — — — — — — — — — — — — — — — — — — — — +110 -134 — -114 — -106 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -145 — — — — — — — +119 -135 +1.5 -109 -1.5 -104 123.5 -108 -108
3/19 9:02 AM ET +119 -134 +1.5 -108 -1.5 -104 123.5 -109 -105 +117 -139 — — — — 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +110 -134 — -114 — -106 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — 123.5 -115 -115 — — — — — — — — — +110 -145 — — — — — — — +121 -135 +1.5 -107 -1.5 -104 123.5 -108 -104
3/19 9:12 AM ET +119 -134 +1.5 -108 -1.5 -104 123.5 -109 -105 +122 -145 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +110 -134 — -114 — -106 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — 123.5 -115 -115 — — — — — — — — — +110 -145 — — — — — — — +121 -135 +1.5 -107 -1.5 -104 123.5 -108 -104
3/19 9:22 AM ET +125 -141 +1.5 -103 -1.5 -109 123.5 -109 -105 +122 -145 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +110 -134 — -114 — -106 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — +1.5 -110 -1.5 -110 123.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — 123.5 -115 -115 — — — — — — — — — +110 -145 — — — — — — — +123 -135 +1.5 -104 -1.5 -106 123.5 -109 -104
3/19 9:27 AM ET +127 -143 +1.5 -101 -1.5 -111 123.5 -109 -105 +122 -145 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +116 -142 — -108 — -112 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — — — — — +1.5 -110 -1.5 -110 123.5 -105 -115 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 123.5 -110 -110 — — — — — — — — — +115 -145 — -115 — -115 123.5 -115 -115 — — — — — — — — — +110 -145 — — — — — — — +127 -139 +1.5 -101 -1.5 -110 123.5 -109 -104
3/19 9:57 AM ET +127 -143 +1.5 -101 -1.5 -111 123.5 -106 -110 +122 -145 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +118 -144 — -106 — -114 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — -118 -102 — — +1.5 -110 -1.5 -110 123.5 -115 -105 — — — — — — — — — +120 -140 +1.5 -110 -1.5 -110 124 -110 -110 — — — — — — — — — +115 -145 — -115 — -115 123.5 -115 -115 — — — — — — — — — +110 -145 — — — — — — — +127 -139 +1.5 -101 -1.5 -110 123.5 -114 +100
3/19 10:02 AM ET +127 -143 +1.5 -101 -1.5 -111 123.5 -106 -110 +122 -145 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +118 -144 — -106 — -114 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — -118 -102 — — +1.5 -110 -1.5 -110 123.5 -115 -105 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 124 -110 -110 — — — — — — — — — +115 -145 — -115 — -115 123.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +127 -139 +1.5 -101 -1.5 -110 123.5 -114 +100
3/19 10:31 AM ET +129 -145 +2 -111 -2 -103 123.5 -111 -103 +122 -145 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +118 -144 — -106 — -114 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — -118 -102 — — +1.5 -110 -1.5 -110 123.5 -115 -105 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 124 -110 -110 — — — — — — — — — +115 -145 — -115 — -115 123.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +127 -139 +1.5 -101 -1.5 -110 123.5 -114 +100
3/19 10:34 AM ET +127 -144 +2 -112 -2 -102 123.5 -111 -103 +122 -145 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +118 -144 — -106 — -114 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — -118 -102 — — +1.5 -110 -1.5 -110 123.5 -115 -105 — — — — — — — — — +130 -150 +2 -115 -2 -105 123.5 -115 -105 — — — — — — — — — +115 -145 — -115 — -115 123.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — +128 -141 +1.5 +100 -1.5 -110 123.5 -111 +100
3/19 11:00 AM ET +127 -144 +2 -112 -2 -102 123.5 -111 -103 +122 -145 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +118 -144 — -106 — -114 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — — — — — — — -118 -102 — — +1.5 -110 -1.5 -110 123.5 -115 -105 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -115 123.5 -115 -105 — — — — — — — — — +115 -145 — -115 — -115 123.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — +128 -141 +1.5 +100 -1.5 -110 123.5 -111 +100
3/19 11:10 AM ET +124 -140 +1.5 -104 -1.5 -108 123.5 -111 -103 +122 -145 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +118 -144 — -106 — -114 — — — +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — -140 — — — — — -118 -102 — — +1.5 -110 -1.5 -110 123.5 -111 -111 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -115 123.5 -115 -105 — — — — — — — — — +115 -145 — -115 — -115 123.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — +124 -139 +1.5 -104 -1.5 -107 123.5 -111 +100
3/19 11:27 AM ET +129 -146 +2 -111 -2 -103 123.5 -111 -103 +122 -145 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +118 -144 — -108 — -112 — -114 -106 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — -140 — — — — — -118 -102 — — +1.5 -110 -1.5 -110 123.5 -111 -111 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -115 123.5 -115 -105 — — — — — — — — — +115 -145 — -115 — -115 123.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — +128 -143 +1.5 +100 -1.5 -111 123.5 -111 +100
3/19 11:50 AM ET +129 -146 +2 -111 -2 -103 123.5 -111 -103 +122 -145 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +118 -144 — -108 — -112 — -114 -106 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — -140 — — — — — -118 -102 — — +1.5 -110 -1.5 -110 123.5 -111 -111 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 123.5 -115 -105 — — — — — — — — — +115 -145 — -115 — -115 123.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — +128 -143 +1.5 +100 -1.5 -111 123.5 -111 +100
3/19 1:17 PM ET +130 -147 +2 -110 -2 -104 123.5 -111 -103 +122 -145 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +118 -144 — -108 — -112 — -114 -106 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — -140 — — — — — -118 -102 — — +1.5 -110 -1.5 -110 123.5 -111 -111 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -115 123.5 -115 -105 +114 -143 — -124 — -110 — -113 -121 +115 -145 — -115 — -115 123.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — +128 -143 +1.5 +100 -1.5 -115 123.5 -111 +100
3/19 1:18 PM ET +134 -152 +2 -104 -2 -108 123.5 -111 -103 +122 -145 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +118 -144 — -108 — -112 — -114 -106 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — -140 — — — — — -118 -102 — — +1.5 -110 -1.5 -110 123.5 -111 -111 — — — — — — — — — +130 -150 +1.5 -105 -1.5 -115 123.5 -115 -105 +114 -143 — -124 — -110 — -113 -121 +115 -145 — -115 — -115 123.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — +128 -143 +1.5 +100 -1.5 -115 123.5 -111 +100
3/19 1:23 PM ET +152 -173 +2 -111 -2 -103 123.5 -111 -103 +156 -185 — -105 — -115 123.5 — — +120 -140 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +118 -144 — -108 — -112 — -114 -106 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 — -140 — — — — — -118 -102 — — +1.5 -110 -1.5 -110 123.5 -111 -111 — — — — — — — — — +130 -150 +1.5 -110 -1.5 -120 123.5 -125 -105 +114 -143 — -124 — -110 — -113 -121 +115 -145 — -115 — -115 123.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — +128 -168 +1.5 +100 -1.5 -115 123.5 -111 +100
3/19 1:24 PM ET +154 -176 +2 -109 -2 -105 123.5 -111 -103 +153 -184 — -105 — -115 123.5 -110 -110 +155 -180 +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +118 -144 — -108 — -112 — -114 -106 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +118 -145 — — — — — -118 -102 — — +1.5 -110 -1.5 -110 123.5 -111 -111 — — — — — — — — — +125 -145 +2 -115 -2 -105 123.5 -125 -105 +163 -210 +3.5 -124 -3.5 -109 — -113 -121 +140 -180 +3.5 -125 -3.5 -105 123.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — +152 -172 +1.5 +120 -1.5 -141 123.5 -102 -115
3/19 1:29 PM ET +152 -174 +2 -110 -2 -104 123.5 -111 -103 +156 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +156 -194 — -108 — -112 — -114 -106 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +118 -145 — -102 — -118 — -105 -110 — — +1.5 -110 -1.5 -110 123.5 -111 -111 — — — — — — — — — +150 -175 +3 -115 -3 -105 123 -110 -110 +163 -210 +3.5 -124 -3.5 -109 — -113 -121 +140 -180 +3.5 -125 -3.5 -105 123.5 -110 -120 — — — — — — — — — +135 -175 — — — — — — — +150 -172 +1.5 +118 -1.5 -139 123.5 -102 -115
3/19 1:31 PM ET +150 -171 +2 -112 -2 -102 123.5 -111 -103 +156 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +154 -192 — -108 — -112 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +118 -145 — -102 — -118 — -105 -110 — — +1.5 -110 -1.5 -110 123.5 -110 -110 — — — — — — — — — +130 -150 +3 -115 -3 -105 123 -110 -110 +163 -210 +3.5 -124 -3.5 -109 — -113 -121 +140 -180 +3.5 -125 -3.5 -105 123.5 -110 -120 — — — — — — — — — +135 -175 — — — — — — — +150 -168 +1.5 +117 -1.5 -137 123.5 -102 -115
3/19 1:33 PM ET +152 -173 +2 -111 -2 -103 123.5 -111 -103 +156 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +154 -192 — -108 — -112 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +118 -145 — -102 — -118 — -105 -110 — — +3 -110 -3 -110 123 -115 -105 — — — — — — — — — +150 -175 +3 -115 -3 -105 123 -110 -110 +163 -210 +3.5 -124 -3.5 -109 122.5 -124 -110 +140 -180 +3.5 -125 -3.5 -105 122.5 -120 -110 — — — — — — — — — +135 -175 — — — — — — — +152 -168 +3.5 -122 -3.5 +107 123.5 -102 -115
3/19 1:37 PM ET +152 -173 +2 -111 -2 -104 123.5 -104 -110 +154 -185 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +154 -192 — -108 — -112 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +118 -145 — -102 — -118 — -105 -110 — — +3 -110 -3 -110 123 -115 -105 — — — — — — — — — +150 -175 +3 -115 -3 -105 123 -110 -110 +163 -210 +3.5 -122 -3.5 -109 122.5 -121 -113 +140 -180 +3.5 -125 -3.5 -105 122.5 -120 -110 — — — — — — — — — +135 -175 — — — — — — — +152 -168 +3.5 -122 -3.5 +107 123 -105 -109
3/19 1:42 PM ET +146 -166 +2 -111 -2 -109 123.5 -104 -110 +154 -185 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +148 -184 — -108 — -112 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -105 -115 — — +3 -110 -3 -110 123 -115 -105 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 123 -105 -115 +160 -205 +3.5 -122 -3.5 -109 122.5 -120 -113 +140 -180 +3.5 -125 -3.5 -105 122.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +147 -164 +3.5 -122 -3.5 +107 123 -105 -109
3/19 1:44 PM ET +147 -167 +2 -111 -2 -109 123.5 -104 -110 +156 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +148 -184 — -108 — -112 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -105 -115 — — +3 -110 -3 -110 123 -115 -105 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 123 -105 -115 +160 -205 +3.5 -127 -3.5 -108 122.5 -120 -113 +140 -180 +3.5 -125 -3.5 -105 122.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +147 -166 +3.5 -122 -3.5 +107 123 -105 -109
3/19 1:47 PM ET +147 -167 +2 -111 -2 -109 123.5 -104 -110 +155 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +148 -184 — -108 — -112 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -105 -115 — — +3 -110 -3 -110 123 -115 -105 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 123 -105 -115 +155 -205 +2.5 -108 -2.5 -125 122.5 -117 -117 +140 -180 +3.5 -105 -3.5 -125 122.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +147 -166 +3.5 -122 -3.5 +107 123 -105 -109
3/19 1:52 PM ET +147 -167 +2 -111 -2 -109 123.5 -104 -110 +155 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +148 -184 — -108 — -112 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -105 -115 — — +3 -110 -3 -110 123 -115 -105 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 122.5 -115 -105 +155 -205 +2.5 -108 -2.5 -125 122.5 -117 -117 +140 -180 +3.5 -105 -3.5 -125 122.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +147 -166 +3.5 -122 -3.5 +107 123 -103 -109
3/19 1:56 PM ET +149 -170 +2 -102 -2 -111 123.5 -111 -105 +155 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +148 -184 — -108 — -112 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -105 -115 — — +3 -110 -3 -110 123 -115 -105 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 122.5 -115 -105 +155 -205 +2.5 -108 -2.5 -125 122.5 -117 -117 +140 -180 +3.5 -105 -3.5 -125 122.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +154 -174 +3.5 -103 -3.5 -110 123 -103 -109
3/19 2:01 PM ET +149 -170 +2 -102 -2 -111 123.5 -111 -105 +155 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +148 -184 — -108 — -112 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -105 -115 — — +3 -110 -3 -110 123 -115 -105 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 122.5 -115 -105 +155 -205 +2.5 -108 -2.5 -125 122.5 -117 -117 +140 -180 +3.5 -105 -3.5 -125 122.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +154 -174 +3.5 -103 -3.5 -110 123 -103 -109
3/19 2:19 PM ET +149 -170 +2 -102 -2 -111 123.5 -107 -109 +155 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +148 -184 — -108 — -112 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -105 -115 — — +3 -110 -3 -110 123 -115 -105 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 122.5 -115 -105 +155 -205 +2.5 -108 -2.5 -125 122.5 -117 -117 +140 -180 +3.5 -105 -3.5 -125 122.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +154 -174 +3.5 -103 -3.5 -110 122.5 -108 -108
3/19 2:40 PM ET +149 -170 +2 -102 -2 -111 123.5 -107 -109 +155 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +148 -184 — -108 — -112 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -105 -115 — — +3 -110 -3 -110 123 -115 -105 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 122.5 -115 -105 +150 -195 +2.5 -112 -2.5 -122 122.5 -115 -117 +140 -180 +3.5 -105 -3.5 -125 122.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +154 -174 +3.5 -103 -3.5 -110 122.5 -108 -108
3/19 2:48 PM ET +149 -169 +2.5 -102 -2.5 -110 123.5 -107 -109 +155 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +148 -184 — -108 — -112 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -105 -115 — — +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +125 -145 +2.5 -105 -2.5 -115 122.5 -115 -105 +150 -195 +2.5 -112 -2.5 -122 122.5 -115 -117 +140 -180 +3.5 -105 -3.5 -125 122.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +148 -166 +3.5 -103 -3.5 -109 122.5 -108 -108
3/19 2:58 PM ET +149 -169 +2.5 -102 -2.5 -110 123.5 -107 -109 +155 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +148 -184 — -115 — -105 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -105 -115 — — +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 122.5 -115 -105 +150 -195 +2.5 -112 -2.5 -122 122.5 -115 -117 +135 -170 +3.5 -105 -3.5 -125 122.5 -120 -110 — — — — — — — — — +145 -190 — — — — — — — +148 -166 +3.5 -102 -3.5 -109 122.5 -108 -108
3/19 3:10 PM ET +149 -169 +2.5 -101 -2.5 -110 123 -111 -103 +155 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +152 -188 — -110 — -110 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -105 -115 — — +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 123 -115 -105 +150 -195 +2.5 -112 -2.5 -122 122.5 -115 -117 +140 -180 +3.5 -105 -3.5 -125 122.5 -125 -105 — — — — — — — — — +145 -190 — — — — — — — +148 -166 +3.5 -102 -3.5 -109 123 -112 -102
3/19 3:12 PM ET +145 -165 +2.5 -101 -2.5 -110 123.5 -111 -103 +155 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +152 -188 — -110 — -110 122.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -110 -110 +125 -152 +3 -115 -3 -105 123.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -105 -2.5 -115 123 -115 -105 +150 -195 +2.5 -112 -2.5 -122 122.5 -115 -117 +140 -180 +3.5 -105 -3.5 -125 123.5 -110 -120 — — — — — — — — — +140 -180 — — — — — — — +145 -164 +3.5 -105 -3.5 -108 123.5 -112 -102
3/19 3:15 PM ET +146 -166 +2.5 -101 -2.5 -110 124 -109 -105 +155 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +148 -184 — -112 — -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -110 -110 +125 -152 +3 -115 -3 -105 123.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 123 -115 -105 +150 -195 +2.5 -112 -2.5 -122 122.5 -115 -117 +140 -180 +3.5 -110 -3.5 -120 123.5 -125 -105 — — — — — — — — — +145 -190 — — — — — — — +147 -164 +3.5 -105 -3.5 -108 123.5 -112 -102
3/19 3:18 PM ET +141 -160 +2.5 -108 -2.5 -104 124 -109 -106 +155 -187 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +3 -115 -3 -105 123 -115 -105 — — — — — — — — — +148 -184 — -112 — -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +155 -190 +3.5 -110 -3.5 -110 — -110 -110 +125 -152 +3 -115 -3 -105 123.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 123 -115 -105 +150 -195 +2.5 -112 -2.5 -122 122.5 -115 -117 +140 -180 +3.5 -110 -3.5 -120 123.5 -125 -105 — — — — — — — — — +145 -190 — — — — — — — +143 -158 +3.5 -106 -3.5 -103 123.5 -112 -102
3/19 3:20 PM ET +140 -159 +2.5 -108 -2.5 -104 124 -109 -106 +150 -180 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 — — — — — — — — — +148 -184 — -112 — -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +150 -185 +3.5 -115 -3.5 -105 — -115 -105 +125 -152 +3 -115 -3 -105 123.5 -115 -105 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 123 -115 -105 +150 -195 +2.5 -112 -2.5 -122 122.5 -115 -117 +135 -170 +3.5 -110 -3.5 -120 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +148 -164 +3.5 -105 -3.5 -105 123.5 -112 -102
3/19 3:22 PM ET +140 -159 +2.5 -108 -2.5 -104 124 -109 -106 +148 -178 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 — — — — — — — — — +138 -170 +2.5 -106 -2.5 -114 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +150 -185 +3.5 -115 -3.5 -105 — -115 -105 +125 -152 +3 -115 -3 -105 123.5 -115 -105 — — — — — — — — — +120 -140 +2.5 -105 -2.5 -115 123 -115 -105 +148 -190 +2.5 -115 -2.5 -117 122.5 -115 -117 +130 -165 +3.5 -115 -3.5 -115 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +148 -164 +3.5 -107 -3.5 -104 123.5 -112 -102
3/19 3:25 PM ET +143 -162 +2.5 -106 -2.5 -106 124 -109 -106 +148 -178 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 — — — — — — — — — +138 -170 +2.5 -106 -2.5 -114 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +150 -185 +3.5 -115 -3.5 -105 — -115 -105 +125 -152 +3 -115 -3 -105 123.5 -115 -105 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 123 -115 -105 +145 -190 +2.5 -115 -2.5 -118 122.5 -115 -114 +130 -165 +3.5 -115 -3.5 -115 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +148 -164 +3.5 -105 -3.5 -105 123.5 -112 -102
3/19 3:33 PM ET +150 -170 +3 -112 -3 -102 124 -109 -106 +148 -178 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 — — — — — — — — — +138 -170 +2.5 -106 -2.5 -114 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +150 -185 +3.5 -115 -3.5 -105 — -115 -105 +125 -152 +3 -115 -3 -105 123.5 -115 -105 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 123 -115 -105 +145 -190 +2.5 -115 -2.5 -118 122.5 -115 -114 +130 -165 +3.5 -110 -3.5 -120 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +150 -164 +3.5 -101 -3.5 -110 123.5 -112 -102
3/19 3:35 PM ET +137 -156 +2 -112 -2 -112 124 -109 -106 +148 -178 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +138 -170 +2.5 -106 -2.5 -114 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +150 -185 +3.5 -115 -3.5 -105 — -115 -105 +125 -152 +3 -115 -3 -105 123.5 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 123 -115 -105 +145 -190 +2.5 -115 -2.5 -118 122.5 -115 -114 +135 -170 +3.5 -115 -3.5 -115 123.5 -125 -105 — — — — — — — — — +135 -175 — — — — — — — +137 -154 +3.5 -109 -3.5 +100 123.5 -112 -102
3/19 3:38 PM ET +135 -153 +2 -104 -2 -110 124 -109 -106 +148 -178 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +138 -170 +2.5 -106 -2.5 -114 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +150 -185 +3.5 -115 -3.5 -105 — -115 -105 +125 -152 +3 -115 -3 -105 123.5 -115 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 123 -115 -105 +145 -190 +2.5 -115 -2.5 -118 122.5 -115 -114 +135 -170 +3.5 -115 -3.5 -115 123.5 -125 -105 — — — — — — — — — +135 -175 — — — — — — — +135 -152 +3.5 -114 -3.5 +102 123.5 -112 -102
3/19 3:40 PM ET +153 -174 +3 -110 -3 -104 124 -109 -106 +148 -178 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +138 -170 +2.5 -106 -2.5 -114 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +150 -185 +3.5 -115 -3.5 -105 — -115 -105 +125 -152 +3 -115 -3 -105 123.5 -115 -105 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -190 +2.5 -115 -2.5 -118 122.5 -115 -114 +130 -165 +3.5 -110 -3.5 -120 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +152 -170 +3.5 +101 -3.5 -111 123.5 -112 -102
3/19 3:45 PM ET +149 -170 +3 -112 -3 -102 124 -109 -106 +148 -178 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -175 +3.5 -118 -3.5 -102 — -115 -105 +125 -152 +3 -115 -3 -105 123.5 -115 -105 — — — — — — — — — +150 -175 +2.5 -110 -2.5 -110 123 -115 -105 +155 -200 +2.5 -110 -2.5 -124 122.5 -121 -113 +140 -180 +3.5 -105 -3.5 -125 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +152 -168 +3.5 +101 -3.5 -111 123.5 -112 -102
3/19 3:46 PM ET +148 -168 +2.5 -103 -2.5 -110 124 -109 -106 +148 -178 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -175 +3.5 -118 -3.5 -102 — -115 -105 +125 -152 +3 -115 -3 -105 123.5 -115 -105 — — — — — — — — — +150 -175 +2.5 -110 -2.5 -110 123 -115 -105 +155 -200 +2.5 -110 -2.5 -124 122.5 -121 -113 +140 -180 +3.5 -105 -3.5 -125 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +148 -166 +3.5 -101 -3.5 -109 123.5 -112 -102
3/19 3:55 PM ET +149 -169 +2.5 -102 -2.5 -110 124 -107 -107 +148 -178 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -175 +3.5 -118 -3.5 -102 — -115 -105 +125 -152 +3 -115 -3 -105 123.5 -115 -105 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 123 -115 -105 +155 -200 +2.5 -110 -2.5 -124 122.5 -121 -113 +140 -180 +3.5 -105 -3.5 -125 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +148 -166 +3.5 -102 -3.5 -109 123.5 -112 -102
3/19 3:59 PM ET +152 -173 +3 -111 -3 -104 124 -107 -107 +148 -178 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -169 +3.5 -118 -3.5 -102 — -115 -105 +125 -152 +3 -115 -3 -105 123.5 -115 -105 — — — — — — — — — +145 -170 +3 -115 -3 -105 123 -115 -105 +155 -200 +2.5 -110 -2.5 -124 122.5 -121 -113 +140 -180 +3.5 -105 -3.5 -125 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +152 -168 +3.5 +101 -3.5 -111 123.5 -112 -102
3/19 4:01 PM ET +153 -175 +3 -110 -3 -105 124 -107 -107 +148 -178 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -170 +3.5 -118 -3.5 -102 — -115 -105 +125 -152 +3 -115 -3 -105 123.5 -115 -105 — — — — — — — — — +145 -170 +3 -115 -3 -105 123 -115 -105 +155 -200 +2.5 -110 -2.5 -124 122.5 -121 -112 +140 -180 +3.5 -105 -3.5 -125 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +152 -170 +3.5 +101 -3.5 -111 123.5 -112 -102
3/19 4:30 PM ET +153 -174 +3 -110 -3 -104 124 -107 -107 +148 -178 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -170 +3.5 -118 -3.5 -102 — -115 -105 +125 -152 +3 -115 -3 -105 123.5 -115 -105 — — — — — — — — — +145 -170 +3 -115 -3 -105 123 -115 -105 +155 -200 +2.5 -110 -2.5 -124 122.5 -121 -112 +140 -180 +3.5 -105 -3.5 -125 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +152 -170 +3.5 +101 -3.5 -111 123.5 -112 -102
3/19 4:35 PM ET +153 -174 +3 -110 -3 -104 124 -107 -107 +147 -176 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -170 +3.5 -118 -3.5 -102 — -115 -105 +125 -152 +3 -110 -3 -110 123.5 -115 -105 — — — — — — — — — +135 -160 +3 -115 -3 -105 123 -115 -105 +155 -200 +2.5 -110 -2.5 -124 122.5 -121 -112 +140 -180 +3.5 -105 -3.5 -125 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +152 -170 +3.5 +101 -3.5 -111 123.5 -112 -102
3/19 4:45 PM ET +150 -171 +3 -112 -3 -102 124 -107 -107 +147 -176 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -170 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -110 -3 -110 123.5 -115 -105 — — — — — — — — — +135 -160 +2.5 -110 -2.5 -120 123.5 -125 -105 +155 -200 +2.5 -110 -2.5 -124 122.5 -121 -112 +140 -180 +3.5 -105 -3.5 -125 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +150 -168 +3.5 -101 -3.5 -110 123.5 -116 +101
3/19 4:51 PM ET +150 -171 +3 -112 -3 -102 124 -104 -110 +147 -176 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -169 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -110 -3 -110 123.5 -115 -105 — — — — — — — — — +120 -140 +3 -115 -3 -105 124 -110 -110 +155 -200 +2.5 -110 -2.5 -124 122.5 -121 -112 +140 -180 +3.5 -105 -3.5 -125 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +150 -168 +3.5 +100 -3.5 -110 123.5 -116 +101
3/19 5:22 PM ET +154 -176 +3 -109 -3 -105 124 -103 -111 +147 -176 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -169 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -110 -3 -110 123.5 -115 -105 — — — — — — — — — +155 -180 +3 -110 -3 -110 124 -110 -110 +160 -205 +2.5 -108 -2.5 -127 122.5 -121 -113 +140 -180 +3.5 -105 -3.5 -125 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -170 +3.5 +100 -3.5 -110 123.5 -116 +101
3/19 5:30 PM ET +156 -179 +3 -105 -3 -107 124 -103 -111 +147 -176 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -169 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -111 -3 -111 123.5 -111 -111 — — — — — — — — — +145 -170 +3 -110 -3 -110 124 -110 -110 +160 -205 +2.5 -108 -2.5 -127 122.5 -121 -113 +140 -180 +3.5 -105 -3.5 -125 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -172 +3.5 +100 -3.5 -110 123.5 -116 +101
3/19 5:32 PM ET +156 -179 +3 -105 -3 -107 124 -103 -111 +148 -177 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -170 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -111 -3 -111 123.5 -111 -111 — — — — — — — — — +150 -175 +2.5 -105 -2.5 -125 123.5 -120 -110 +160 -205 +2.5 -108 -2.5 -127 122.5 -121 -113 +140 -180 +3.5 -105 -3.5 -125 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -172 +3.5 +100 -3.5 -110 123.5 -116 +101
3/19 5:35 PM ET +156 -178 +3 -105 -3 -107 123.5 -111 -105 +148 -177 +3 -110 -3 -110 123.5 -110 -110 +150 -170 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -170 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -105 -3 -116 123.5 -116 -105 — — — — — — — — — +155 -180 +3 -110 -3 -110 123.5 -115 -105 +160 -205 +2.5 -108 -2.5 -127 122.5 -121 -113 +140 -180 +3.5 -105 -3.5 -125 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -172 +3.5 +100 -3.5 -110 123.5 -116 +101
3/19 5:39 PM ET +156 -178 +3 -105 -3 -107 123.5 -111 -105 +148 -177 +3 -110 -3 -110 123.5 -110 -110 +155 -180 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -170 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -105 -3 -116 123.5 -116 -105 — — — — — — — — — +155 -180 +3 -110 -3 -110 123.5 -115 -105 +160 -205 +3.5 -127 -3.5 -108 122.5 -121 -113 +140 -180 +3.5 -125 -3.5 -105 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -172 +3.5 +100 -3.5 -110 123.5 -116 +101
3/19 5:46 PM ET +159 -181 +3 -103 -3 -109 123.5 -111 -105 +148 -177 +3 -110 -3 -110 123.5 -110 -110 +155 -180 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -170 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -105 -3 -116 123.5 -116 -105 — — — — — — — — — +160 -185 +3 -105 -3 -115 123.5 -115 -105 +160 -205 +3.5 -127 -3.5 -108 122.5 -121 -113 +140 -180 +3.5 -125 -3.5 -105 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +156 -176 +3.5 -104 -3.5 -110 123.5 -116 +101
3/19 5:52 PM ET +155 -177 +3 -106 -3 -106 123.5 -111 -105 +154 -185 +3 -110 -3 -110 123.5 -110 -110 +155 -180 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -169 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -105 -3 -116 123.5 -116 -105 — — — — — — — — — +160 -185 +3 -105 -3 -115 123.5 -115 -105 +160 -205 +3.5 -127 -3.5 -108 122.5 -121 -113 +140 -180 +3.5 -125 -3.5 -105 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +156 -176 +3.5 -104 -3.5 -110 123.5 -116 +101
3/19 6:10 PM ET +156 -178 +3 -105 -3 -107 123.5 -112 -104 +152 -182 +3 -110 -3 -110 123.5 -110 -110 +155 -180 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -169 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -105 -3 -116 123.5 -116 -105 — — — — — — — — — +155 -180 +3 -110 -3 -110 123.5 -115 -105 +160 -205 +3.5 -127 -3.5 -108 122.5 -121 -113 +140 -180 +3.5 -125 -3.5 -105 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -172 +3.5 -106 -3.5 -106 123.5 -116 +101
3/19 6:19 PM ET +160 -183 +3 -102 -3 -110 123.5 -112 -104 +152 -182 +3 -110 -3 -110 123.5 -110 -110 +155 -180 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -169 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -105 -3 -116 123.5 -116 -105 — — — — — — — — — +140 -165 +3 -110 -3 -110 123.5 -115 -105 +160 -205 +3.5 -127 -3.5 -108 122.5 -121 -113 +140 -180 +3.5 -125 -3.5 -105 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +158 -178 +3.5 -103 -3.5 -109 123.5 -116 +101
3/19 6:22 PM ET +152 -174 +3 -108 -3 -104 123.5 -112 -104 +152 -182 +3 -110 -3 -110 123.5 -110 -110 +155 -180 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -184 +3.5 -112 -3.5 -108 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -169 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -105 -3 -116 123.5 -116 -105 — — — — — — — — — +140 -165 +3 -110 -3 -110 123.5 -115 -105 +160 -205 +3.5 -127 -3.5 -108 122.5 -121 -113 +140 -180 +3.5 -125 -3.5 -105 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -172 +3.5 -109 -3.5 -103 123.5 -116 +101
3/19 6:24 PM ET +152 -174 +3 -108 -3 -104 123.5 -112 -104 +152 -182 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -188 +3.5 -110 -3.5 -110 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -169 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -105 -3 -116 123.5 -116 -105 — — — — — — — — — +140 -165 +3 -110 -3 -110 123.5 -115 -105 +160 -205 +3.5 -127 -3.5 -108 122.5 -121 -113 +140 -180 +3.5 -125 -3.5 -105 123.5 -125 -105 — — — — — — — — — +140 -180 — — — — — — — +154 -172 +3.5 -109 -3.5 -103 123.5 -116 +101
3/19 6:33 PM ET +135 -152 +2 -103 -2 -109 123.5 -112 -104 +157 -189 +3 -105 -3 -115 123.5 -110 -110 +155 -180 +2.5 -110 -2.5 -110 123 -115 -105 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +148 -188 +3.5 -110 -3.5 -110 123.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -169 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +3 -105 -3 -116 123.5 -116 -105 — — — — — — — — — +155 -180 +3 -110 -3 -110 123.5 -115 -105 +160 -205 +3.5 -127 -3.5 -108 122.5 -121 -113 +140 -180 +3.5 -125 -3.5 -105 123.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — +154 -172 +3.5 -109 -3.5 -103 123.5 -116 +101
3/19 6:35 PM ET +135 -153 +2 -104 -2 -108 124 -106 -108 +126 -150 +3 -105 -3 -115 123.5 -110 -110 +125 -145 +1.5 -105 -1.5 -115 123.5 -110 -110 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +116 -142 +1.5 -108 -1.5 -112 124.5 -114 -106 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -169 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +2.5 -105 -2.5 -116 123.5 -116 -105 — — — — — — — — — +155 -180 +3 -110 -3 -110 123.5 -115 -105 +123 -157 +3.5 -127 -3.5 -108 122.5 -121 -113 +120 -150 +3.5 -125 -3.5 -105 123.5 -125 -105 — — — — — — — — — +135 -175 — — — — — — — +154 -172 +3.5 -109 -3.5 -103 123.5 -116 +101
3/19 6:37 PM ET +135 -153 +2 -104 -2 -108 124 -106 -108 +127 -151 +2 -110 -2 -110 123.5 -110 -110 +130 -150 +1.5 -105 -1.5 -115 123.5 -110 -110 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +124 -152 +1.5 -104 -1.5 -118 124.5 -110 -110 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -170 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +1.5 -105 -1.5 -115 123.5 -116 -105 — — — — — — — — — +135 -160 +2 -110 -2 -110 124 -110 -110 +125 -159 +3.5 -127 -3.5 -108 122.5 -121 -113 +120 -150 +3.5 -125 -3.5 -105 123.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — +154 -172 +3.5 -109 -3.5 -103 123.5 -116 +101
3/19 6:40 PM ET +137 -153 +2 -104 -2 -110 124 -104 -110 +127 -151 +2 -110 -2 -110 123.5 -110 -110 +130 -150 +2 -110 -2 -110 123.5 -110 -110 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +122 -150 +1.5 -104 -1.5 -118 124.5 -110 -110 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -170 +3.5 -118 -3.5 -102 — -110 -110 +155 -185 +1.5 -105 -1.5 -115 123.5 -116 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 124 -110 -110 +125 -159 +3.5 -127 -3.5 -108 122.5 -121 -113 +120 -150 +2.5 -125 -2.5 -105 123.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — +154 -172 +3.5 -109 -3.5 -103 123.5 -116 +101
3/19 6:44 PM ET +133 -150 +2 -106 -2 -106 124 -104 -111 +127 -151 +2 -110 -2 -110 123.5 -110 -110 +130 -150 +2 -110 -2 -110 123.5 -110 -110 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +122 -150 +1.5 -104 -1.5 -118 124.5 -110 -110 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -170 +1.5 -118 -1.5 -102 — -110 -110 +155 -185 +1.5 -105 -1.5 -115 123.5 -116 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 124 -110 -110 +128 -159 +3.5 -127 -3.5 -108 122.5 -121 -113 +120 -150 +2.5 -125 -2.5 -105 123.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — +154 -172 +3.5 -109 -3.5 -103 123.5 -116 +101
3/19 6:47 PM ET +134 -152 +2 -105 -2 -107 124 -104 -111 +127 -151 +2 -110 -2 -110 123.5 -110 -110 +130 -150 +2 -110 -2 -110 123.5 -110 -110 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +122 -150 +1.5 -104 -1.5 -118 124.5 -110 -110 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -170 +1.5 -118 -1.5 -102 — -110 -110 +155 -185 +1.5 -105 -1.5 -115 123.5 -116 -105 — — — — — — — — — +130 -150 +2 -110 -2 -110 124 -110 -110 +128 -159 +3.5 -127 -3.5 -108 122.5 -121 -113 +120 -150 +2.5 -125 -2.5 -105 123.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — +154 -172 +3.5 -109 -3.5 -103 123.5 -116 +101
3/19 6:51 PM ET +134 -152 +2 -105 -2 -107 124 -104 -111 +127 -151 +2 -110 -2 -110 123.5 -110 -110 +130 -150 +2 -110 -2 -110 123.5 -110 -110 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +122 -150 +1.5 -104 -1.5 -118 124.5 -110 -110 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -145 +1.5 -118 -1.5 -102 — -110 -110 +155 -185 +2.5 -105 -2.5 -116 123.5 -116 -105 — — — — — — — — — +140 -165 +2.5 -115 -2.5 -105 124 -110 -110 +128 -159 +3.5 -127 -3.5 -108 122.5 -121 -113 +120 -150 +2.5 -125 -2.5 -105 123.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — +154 -172 +3.5 -109 -3.5 -103 123.5 -116 +101
3/19 6:53 PM ET +140 -158 +2 -112 -2 -103 124 -103 -111 +127 -151 +2 -110 -2 -110 123.5 -110 -110 +130 -150 +2 -110 -2 -110 123.5 -110 -110 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +128 -158 +2.5 -115 -2.5 -105 124.5 -110 -110 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -145 +1.5 -118 -1.5 -102 — -110 -110 +155 -185 +2 -110 -2 -110 123.5 -116 -105 — — — — — — — — — +135 -160 +2 -105 -2 -115 124 -110 -110 +132 -167 +3.5 -108 -3.5 -127 122.5 -110 -124 +120 -150 +2.5 -125 -2.5 -105 123.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — +154 -172 +3.5 -109 -3.5 -103 123.5 -116 +101
3/19 6:56 PM ET +140 -158 +2 -112 -2 -103 124 -103 -111 +127 -156 +2 -110 -2 -110 123.5 -110 -110 +130 -150 +2 -110 -2 -110 123.5 -110 -110 +145 -175 +2.5 -105 -2.5 -115 124.5 -105 -115 +128 -158 +2.5 -115 -2.5 -105 124.5 -108 -112 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -145 +1.5 -118 -1.5 -102 — -110 -110 +155 -185 +2.5 -105 -2.5 -116 123.5 -116 -105 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 124 -110 -110 +132 -167 +3.5 -108 -3.5 -127 122.5 -110 -124 +120 -150 +2.5 -125 -2.5 -105 123.5 -125 -105 — — — — — — — — — +130 -170 — — — — — — — +139 -154 +3.5 -102 -3.5 -111 123.5 -113 +109
3/19 6:58 PM ET +139 -158 +2 -112 -2 -102 124 -105 -109 +127 -156 +2 -110 -2 -110 124 -110 -110 +130 -150 +2 -110 -2 -110 124 -110 -110 +145 -175 +1.5 -102 -1.5 -118 124.5 -105 -115 +130 -160 +2.5 -114 -2.5 -106 124.5 -108 -112 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -145 +1.5 -118 -1.5 -102 — -115 -105 +155 -185 +2.5 -105 -2.5 -116 123.5 -116 -105 — — — — — — — — — +135 -160 +2.5 -115 -2.5 -105 124 -110 -110 +132 -167 +2.5 -127 -2.5 -107 122.5 -110 -124 +120 -150 +2.5 -125 -2.5 -105 124.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +139 -154 +3.5 -102 -3.5 -111 123.5 -113 +109
3/19 7:09 PM ET +137 -155 +2 -103 -2 -110 124 -105 -109 +119 -142 +2 -110 -2 -110 124 -110 -110 +130 -150 +2 -110 -2 -110 124 -110 -110 +145 -175 +1.5 -102 -1.5 -118 124.5 -105 -115 +118 -144 +1.5 -106 -1.5 -114 124.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -145 +1.5 -118 -1.5 -102 — -115 -105 +155 -185 +2 -110 -2 -110 123.5 -116 -105 — — — — — — — — — +145 -170 +2.5 -105 -2.5 -115 124 -110 -110 +123 -155 +1.5 -108 -1.5 -127 122.5 -110 -124 +120 -150 +1.5 -105 -1.5 -125 124.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +139 -154 +3.5 -102 -3.5 -111 123.5 -113 +109
3/19 7:11 PM ET +133 -151 +2 -105 -2 -107 124 -110 -104 +122 -144 +1.5 -109 -1.5 -111 124 -110 -110 +125 -145 +2 -115 -2 -105 124 -110 -110 +145 -175 +1.5 -102 -1.5 -118 124.5 -105 -115 +116 -142 +1.5 -110 -1.5 -112 124.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +145 -145 +1.5 -118 -1.5 -102 — -115 -105 +155 -185 +2 -110 -2 -110 123.5 -116 -105 — — — — — — — — — +140 -165 +1.5 -105 -1.5 -125 124 -105 -115 +123 -155 +1.5 -114 -1.5 -120 122.5 -115 -118 +115 -145 +1.5 -110 -1.5 -120 124.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +131 -147 +3.5 -106 -3.5 -106 123.5 -111 -103
3/19 7:15 PM ET +133 -151 +2 -105 -2 -107 124.5 -109 -107 +121 -143 +1.5 -109 -1.5 -111 124 -110 -110 +125 -145 +2 -110 -2 -110 124 -110 -110 +120 -142 +1.5 -105 -1.5 -115 124.5 -105 -115 +116 -142 +1.5 -110 -1.5 -112 124.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 123.5 -118 -102 +155 -185 +2 -110 -2 -110 123.5 -116 -105 — — — — — — — — — +130 -150 +2 -110 -2 -110 124 -115 -105 +123 -157 +1.5 -113 -1.5 -118 122.5 -114 -118 +115 -145 +1.5 -110 -1.5 -120 124.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +131 -147 +3.5 -106 -3.5 -106 123.5 -111 -103
3/19 7:18 PM ET +133 -150 +2 -106 -2 -106 124.5 -109 -107 +121 -143 +1.5 -109 -1.5 -111 124 -110 -110 +125 -145 +2 -110 -2 -110 124 -110 -110 +120 -142 +1.5 -105 -1.5 -115 124.5 -105 -115 +116 -142 +1.5 -108 -1.5 -112 124.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 124.5 -105 -115 +155 -185 +1.5 -110 -1.5 -110 124.5 -116 -105 — — — — — — — — — +130 -150 +2 -110 -2 -110 124.5 -110 -110 +123 -157 +1.5 -115 -1.5 -118 122.5 -114 -118 +115 -145 +1.5 -110 -1.5 -120 124.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +131 -147 +3.5 -106 -3.5 -106 123.5 -111 -103
3/19 7:23 PM ET +131 -148 +2 -108 -2 -104 124.5 -109 -107 +121 -143 +1.5 -109 -1.5 -111 124 -110 -110 +125 -145 +2 -110 -2 -110 124 -110 -110 +120 -142 +1.5 -105 -1.5 -115 124.5 -105 -115 +118 -144 +1.5 -108 -1.5 -112 124.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 124.5 -105 -115 +155 -185 +1.5 -110 -1.5 -110 124.5 -116 -105 — — — — — — — — — +130 -150 +2 -110 -2 -110 124.5 -110 -110 +123 -157 +1.5 -114 -1.5 -118 122.5 -115 -118 +115 -145 +1.5 -105 -1.5 -125 124.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +129 -145 +3.5 -109 -3.5 -103 123.5 -111 -103
3/19 7:25 PM ET +132 -149 +2 -106 -2 -106 124.5 -109 -107 +121 -143 +1.5 -109 -1.5 -111 124 -110 -110 +125 -145 +2 -110 -2 -110 124 -110 -110 +120 -142 +1.5 -105 -1.5 -115 124.5 -105 -115 +118 -144 +1.5 -108 -1.5 -112 124.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 124.5 -105 -115 +155 -185 +1.5 -110 -1.5 -110 124.5 -116 -105 — — — — — — — — — +130 -150 +2 -110 -2 -110 124.5 -110 -110 +123 -157 +1.5 -114 -1.5 -118 122.5 -115 -118 +115 -145 +1.5 -110 -1.5 -120 124.5 -110 -120 — — — — — — — — — +130 -170 — — — — — — — +131 -145 +3.5 -107 -3.5 -105 123.5 -111 -103
3/19 7:42 PM ET +132 -149 +2 -106 -2 -106 124.5 -109 -107 +121 -143 +1.5 -109 -1.5 -111 124 -110 -110 +125 -145 +2 -110 -2 -110 124 -110 -110 +120 -142 +1.5 -105 -1.5 -115 124.5 -105 -115 +118 -144 +1.5 -108 -1.5 -112 124.5 -112 -108 +125 -145 +1.5 -110 -1.5 -110 124.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 124.5 -105 -115 +155 -185 +1.5 -110 -1.5 -110 124.5 -116 -105 — — — — — — — — — +130 -150 +2 -110 -2 -110 124.5 -110 -110 +123 -157 +1.5 -114 -1.5 -118 122.5 -113 -120 +115 -145 +1.5 -110 -1.5 -120 124.5 -110 -120 — — — — — — — — — +120 -160 — — — — — — — +131 -145 +3.5 -107 -3.5 -105 123.5 -111 -103