← Back

San Diego PadresSan Diego Padres @ Seattle MarinersSeattle Mariners

May 17, 2026 · 7:20 PM ET · MLB · showing 100 of 147 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/16 4:57 PM ET +141 -141 +1.5 -153 -1.5 +153 7.5 +101 -101 — — — — — — — — — — — — — — — 7.5 -111 -106 — — — — — — — — — — — — — — — — — — +134 -158 +1.5 -160 -1.5 +132 7.5 -110 -110 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +138 -151 +1.5 -179 -1.5 +124 7.5 -119 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 — — — — — — — — —
5/16 5:06 PM ET +148 -148 +1.5 -144 -1.5 +144 7.5 +101 -101 — — — — — — — — — +144 -163 +1.5 -150 -1.5 +127 7.5 -111 -106 — — — — — — — — — — — — — — — — — — +134 -158 +1.5 -160 -1.5 +132 7.5 -110 -110 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +138 -151 +1.5 -179 -1.5 +124 7.5 -119 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 — — — — — — — — —
5/16 6:33 PM ET +148 -148 +1.5 -145 -1.5 +145 7.5 +101 -101 — — — — — — — — — +144 -163 +1.5 -151 -1.5 +128 7.5 -111 -106 — — — — — — — — — +135 -163 +1.5 -163 -1.5 +135 7.5 -108 -112 +134 -158 +1.5 -160 -1.5 +132 7.5 -110 -110 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +138 -151 +1.5 -179 -1.5 +124 7.5 -119 -119 — — — — — — — — — +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 — — — — — — — — —
5/16 8:06 PM ET +148 -148 +1.5 -145 -1.5 +145 7.5 +101 -101 — — — — — — — — — +144 -163 +1.5 -151 -1.5 +128 7.5 -111 -106 — — — — — — — — — +135 -163 +1.5 -163 -1.5 +135 7.5 -108 -112 +134 -158 +1.5 -164 -1.5 +128 7.5 -113 -113 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +138 -151 +1.5 -179 -1.5 +124 7.5 -107 -119 — — — — — — — — — +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +134 -160 +1.5 -165 -1.5 +140 7.5 -110 -110 — — — — — — — — — — — — — — — — — — +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 — — — — — — — — —
5/16 8:15 PM ET +143 -143 +1.5 -146 -1.5 +146 7.5 +101 -101 — — — — — — — — — +135 -153 +1.5 -153 -1.5 +130 7.5 -111 -106 — — — — — — — — — +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -164 -1.5 +128 7.5 -113 -113 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +142 -151 +1.5 -179 -1.5 +124 7.5 -107 -119 — — — — — — — — — +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +134 -160 +1.5 -165 -1.5 +140 7.5 -110 -110 — — — — — — — — — — — — — — — — — — +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 — — — — — — — — —
5/16 9:24 PM ET +145 -145 +1.5 -128 -1.5 +128 7.5 +101 -101 — — — — — — — — — +135 -153 +1.5 -153 -1.5 +130 7.5 -111 -106 +140 -160 +1.5 -110 -1.5 -110 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -164 -1.5 +128 7.5 -113 -113 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +142 -151 +1.5 -179 -1.5 +124 7.5 -107 -119 — — — — — — — — — +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +134 -160 +1.5 -165 -1.5 +140 7.5 -110 -110 — — — — — — — — — +130 -150 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 — — — — — — — — —
5/16 9:25 PM ET +145 -145 +1.5 -145 -1.5 +145 7.5 +101 -101 — — — — — — — — — +135 -153 +1.5 -153 -1.5 +130 7.5 -111 -106 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -164 -1.5 +128 7.5 -113 -113 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +142 -150 +1.5 -179 -1.5 +140 7.5 -107 -108 — — — — — — — — — +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +134 -160 +1.5 -165 -1.5 +140 7.5 -110 -110 — — — — — — — — — +130 -150 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 — — — — — — — — —
5/16 11:00 PM ET +148 -148 +1.5 -144 -1.5 +144 7.5 +101 -101 — — — — — — — — — +141 -160 +1.5 -150 -1.5 +127 7.5 -111 -106 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -164 -1.5 +128 7.5 -113 -113 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +142 -150 +1.5 -179 -1.5 +140 7.5 -105 -108 — — — — — — — — — +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +134 -160 +1.5 -165 -1.5 +140 7.5 -110 -110 — — — — — — — — — +130 -150 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 — -157 — — — — — -107 —
5/17 12:12 AM ET +149 -149 +1.5 -144 -1.5 +144 7.5 +101 -101 +144 -160 +1.5 -155 -1.5 +136 — — — +141 -160 +1.5 -150 -1.5 +127 7.5 -111 -106 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -160 -1.5 +132 7.5 -110 -110 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +146 -150 +1.5 -179 -1.5 +140 7.5 -105 -108 — — — — — — — — — +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — — — — — — — — — +130 -150 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -157 +1.5 — -1.5 — — -107 —
5/17 1:08 AM ET +149 -149 +1.5 -144 -1.5 +144 7.5 +101 -101 +143 -159 +1.5 -155 -1.5 +137 — — — +141 -160 +1.5 -150 -1.5 +127 7.5 -111 -106 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -160 -1.5 +132 7.5 -110 -110 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +144 -150 +1.5 -152 -1.5 +140 7.5 -105 -108 — — — — — — — — — +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +134 -160 +1.5 -165 -1.5 +140 7.5 -110 -110 — — — — — — — — — +130 -150 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -157 +1.5 — -1.5 +137 — -107 —
5/17 1:16 AM ET +148 -148 +1.5 -146 -1.5 +146 7.5 +101 -101 +143 -159 +1.5 -155 -1.5 +137 — — — +138 -156 +1.5 -160 -1.5 +135 7.5 -111 -106 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -166 -1.5 +130 7.5 -113 -113 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +144 -150 +1.5 -152 -1.5 +140 7.5 -104 -108 — — — — — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — — — — — — — — — +130 -150 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -157 +1.5 — -1.5 +137 — -107 —
5/17 6:05 AM ET +148 -148 +1.5 -146 -1.5 +146 7.5 +101 -101 +143 -159 +1.5 -155 -1.5 +137 — — — +138 -156 +1.5 -160 -1.5 +135 7.5 -111 -106 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -160 -1.5 +132 7.5 -110 -110 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +144 -150 +1.5 -152 -1.5 +137 7.5 -104 -108 — -160 — — — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -175 — -177 — — — -113 — +130 -150 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 — -1.5 +137 — -105 -107
5/17 7:10 AM ET +148 -148 +1.5 -146 -1.5 +146 7.5 +101 -101 +143 -159 +1.5 -155 -1.5 +137 — — — +139 -157 +1.5 -160 -1.5 +135 7.5 -111 -106 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -166 -1.5 +130 7.5 -113 -113 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +144 -150 +1.5 -152 -1.5 +137 7.5 -104 -108 — -161 — — — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -172 — -175 — — — -112 — +130 -150 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 — -1.5 +137 — -105 -107
5/17 8:06 AM ET +147 -147 +1.5 -146 -1.5 +146 7.5 +101 -101 +142 -155 +1.5 -155 -1.5 +140 — -105 -107 +138 -156 +1.5 -160 -1.5 +135 7.5 -111 -106 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -160 -1.5 +132 7.5 -110 -110 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +144 -150 +1.5 -152 -1.5 +137 7.5 -104 -108 — -161 — -160 — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -172 — -175 — — — -112 — +130 -150 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -170 -1.5 +140 7.5 -105 -115 +141 -153 +1.5 — -1.5 +137 — -105 -107
5/17 8:22 AM ET +147 -147 +1.5 -146 -1.5 +146 7.5 +101 -101 +143 -156 +1.5 -155 -1.5 +140 — -105 -107 +138 -156 +1.5 -160 -1.5 +135 7.5 -111 -106 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -166 -1.5 +130 7.5 -113 -113 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +144 -150 +1.5 -152 -1.5 +138 7.5 -104 -108 — -161 — -160 — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -175 — -177 — — — -113 — +130 -154 +1.5 -159 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 — -1.5 +137 — -105 -107
5/17 8:57 AM ET +148 -148 +1.5 -146 -1.5 +146 7.5 +101 -101 +144 -157 +1.5 -155 -1.5 +139 — -105 -107 +138 -156 +1.5 -160 -1.5 +135 7.5 -111 -106 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -159 +1.5 -166 -1.5 +130 7.5 -113 -113 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +144 -150 +1.5 -152 -1.5 +138 7.5 -104 -108 — -161 — -165 — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -175 — -172 — — — -112 — +130 -154 +1.5 -159 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 — -1.5 +137 — -105 -107
5/17 9:02 AM ET +148 -148 +1.5 -147 -1.5 +147 7.5 +101 -101 +144 -157 +1.5 -155 -1.5 +140 — -102 -110 +138 -156 +1.5 -163 -1.5 +138 7.5 -111 -106 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -166 -1.5 +130 7.5 -113 -113 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +148 -151 +1.5 -152 -1.5 +138 7.5 -104 -108 — -160 — -165 — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -175 — -175 — — — -113 — +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 — -1.5 +139 — -105 -107
5/17 9:37 AM ET +148 -148 +1.5 -146 -1.5 +146 7.5 +102 -102 +144 -157 +1.5 -155 -1.5 +140 — -101 -111 +141 -160 +1.5 -160 -1.5 +135 7.5 -111 -106 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -166 -1.5 +130 7.5 -113 -113 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +148 -151 +1.5 -152 -1.5 +138 7.5 +102 -108 — -160 — -165 — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -175 — -175 — — — -113 — +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 — -1.5 +139 — -101 -107
5/17 10:13 AM ET +148 -148 +1.5 -147 -1.5 +147 7.5 +101 -101 +143 -156 +1.5 -156 -1.5 +140 — -101 -111 +141 -160 +1.5 -160 -1.5 +135 7.5 -113 -104 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -166 -1.5 +130 7.5 -113 -113 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +148 -151 +1.5 -152 -1.5 +138 7.5 -101 -105 — -160 — -165 — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +138 -164 +1.5 -160 -1.5 +135 7.5 -110 -110 — -175 — -175 — — — -113 — +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -149 +1.5 -155 -1.5 +139 — +100 -107
5/17 10:24 AM ET +148 -148 +1.5 -147 -1.5 +147 7.5 +101 -101 +143 -156 +1.5 -156 -1.5 +140 — -102 -110 +141 -160 +1.5 -160 -1.5 +135 7.5 -113 -104 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -158 +1.5 -166 -1.5 +130 7.5 -108 -118 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +143 -145 +1.5 -152 -1.5 +138 7.5 +100 -105 — -165 — -165 — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +138 -164 +1.5 -160 -1.5 +135 7.5 -110 -110 — -175 — -175 — — — -113 — +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -149 +1.5 -155 -1.5 +139 — -102 -108
5/17 10:34 AM ET +152 -152 +1.5 -142 -1.5 +142 7.5 +103 -103 +144 -157 +1.5 -155 -1.5 +140 — -102 -110 +153 -174 +1.5 -141 -1.5 +120 7.5 -106 -111 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -166 -1.5 +130 7.5 -108 -118 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +147 -151 +1.5 -149 -1.5 +138 7.5 +100 -105 — -165 — -165 — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +138 -164 +1.5 -160 -1.5 +135 7.5 -110 -110 — -175 — -175 — — — -113 — +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +143 -155 +1.5 -147 -1.5 +135 — -102 -108
5/17 10:35 AM ET +150 -150 +1.5 -142 -1.5 +142 7.5 +103 -103 +144 -157 +1.5 -155 -1.5 +140 — -102 -110 +148 -168 +1.5 -141 -1.5 +120 7.5 -106 -111 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +134 -148 +1.5 -165 -1.5 +145 7.5 -105 -115 +147 -150 +1.5 -150 -1.5 +138 7.5 +100 -105 — -165 — -165 — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -175 — -175 — — — -113 — +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +143 -155 +1.5 -147 -1.5 +135 — -102 -108
5/17 10:40 AM ET +151 -151 +1.5 -142 -1.5 +142 7.5 +103 -103 +144 -157 +1.5 -155 -1.5 +140 — -102 -110 +141 -160 +1.5 -153 -1.5 +130 7.5 -106 -111 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +143 -149 +1.5 -150 -1.5 +138 7.5 +100 -105 — -165 — -165 — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -175 — -175 — — — -113 — +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +143 -153 +1.5 -147 -1.5 +137 — -102 -108
5/17 10:42 AM ET +151 -151 +1.5 -142 -1.5 +142 7.5 +103 -103 +144 -157 +1.5 -155 -1.5 +140 — -102 -110 +141 -160 +1.5 -153 -1.5 +130 7.5 -106 -111 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +143 -149 +1.5 -150 -1.5 +138 7.5 +100 -105 — -165 — -165 — — — — — +135 -161 +1.5 -165 -1.5 +140 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -175 — — — -112 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +143 -153 +1.5 -147 -1.5 +137 — -102 -108
5/17 11:05 AM ET +151 -151 +1.5 -142 -1.5 +142 7.5 +103 -103 +144 -157 +1.5 -155 -1.5 +140 — -102 -110 +141 -160 +1.5 -153 -1.5 +130 7.5 -106 -111 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +143 -149 +1.5 -150 -1.5 +138 7.5 +100 -111 — -165 — -165 — — — — — +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +138 -164 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -175 — — — -112 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +143 -153 +1.5 -147 -1.5 +137 — -102 -108
5/17 11:20 AM ET +151 -151 +1.5 -142 -1.5 +142 7.5 +103 -103 +144 -157 +1.5 -155 -1.5 +140 — -102 -110 +141 -160 +1.5 -153 -1.5 +130 7.5 -106 -111 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +143 -149 +1.5 -150 -1.5 +138 7.5 +100 -111 — -165 — -165 — — — — — +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +138 -164 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -175 — — — -112 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +143 -153 +1.5 -147 -1.5 +137 — -102 -108
5/17 11:23 AM ET +151 -151 +1.5 -142 -1.5 +142 7.5 +103 -103 +144 -157 +1.5 -155 -1.5 +140 — -102 -110 +141 -160 +1.5 -153 -1.5 +130 7.5 -106 -111 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +142 -148 +1.5 -150 -1.5 +138 7.5 +100 -111 — -165 — -165 — — — — — +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +138 -164 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -175 — — — -112 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +143 -153 +1.5 -147 -1.5 +137 — -102 -108
5/17 11:28 AM ET +150 -150 +1.5 -142 -1.5 +142 7.5 +103 -103 +144 -157 +1.5 -155 -1.5 +140 — -102 -110 +138 -156 +1.5 -156 -1.5 +133 7.5 -106 -111 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +141 -148 +1.5 -150 -1.5 +138 7.5 +102 -111 — -167 — -167 — — — — — +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +138 -164 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -175 — — — -112 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -153 +1.5 -147 -1.5 +137 — -102 -108
5/17 11:49 AM ET +150 -150 +1.5 -142 -1.5 +142 7.5 +103 -103 +144 -157 +1.5 -155 -1.5 +140 — -102 -110 +138 -156 +1.5 -155 -1.5 +132 7.5 -102 -115 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +140 -148 +1.5 -150 -1.5 +138 7.5 +100 -111 — -167 — -167 — — — — — +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +138 -164 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -175 — — — -112 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -153 +1.5 -147 -1.5 +137 — -101 -108
5/17 11:54 AM ET +150 -150 +1.5 -142 -1.5 +142 7.5 +103 -103 +144 -156 +1.5 -156 -1.5 +140 — -102 -110 +138 -156 +1.5 -155 -1.5 +132 7.5 -102 -115 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -162 -1.5 +126 7.5 -106 -120 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +140 -148 +1.5 -150 -1.5 +138 7.5 +102 -111 — -165 — -160 — — — -110 -110 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +138 -164 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -175 — — — -112 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -153 +1.5 -147 -1.5 +137 — -101 -108
5/17 12:08 PM ET +150 -150 +1.5 -142 -1.5 +142 7.5 +103 -103 +144 -156 +1.5 -156 -1.5 +140 — -102 -110 +138 -156 +1.5 -153 -1.5 +130 7.5 -102 -115 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +140 -148 +1.5 -150 -1.5 +138 7.5 +102 -111 — -165 — -160 — — — -110 -110 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +138 -164 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -175 — — — -112 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -153 +1.5 -147 -1.5 +137 — -101 -108
5/17 12:24 PM ET +150 -150 +1.5 -142 -1.5 +142 7.5 +105 -105 +144 -156 +1.5 -156 -1.5 +140 — -102 -110 +138 -156 +1.5 -153 -1.5 +130 7.5 +104 -122 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +140 -148 +1.5 -150 -1.5 +138 7.5 +102 -106 — -160 — -160 — — — -110 -110 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +138 -164 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -153 +1.5 -151 -1.5 +137 — +101 -111
5/17 12:36 PM ET +150 -150 +1.5 -142 -1.5 +142 7.5 +105 -105 +144 -156 +1.5 -156 -1.5 +140 — -102 -110 +138 -156 +1.5 -153 -1.5 +130 7.5 +102 -120 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +140 -144 +1.5 -150 -1.5 +138 7.5 +102 -106 — -160 — -160 — — — -110 -110 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -153 +1.5 -151 -1.5 +137 — +101 -111
5/17 12:56 PM ET +150 -150 +1.5 -142 -1.5 +142 7.5 +105 -105 +144 -156 +1.5 -156 -1.5 +140 — -102 -110 +138 -156 +1.5 -153 -1.5 +130 7.5 +104 -122 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +140 -141 +1.5 -150 -1.5 +138 7.5 +102 -106 — -165 — -165 — — — -105 -115 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -153 +1.5 -151 -1.5 +137 — +101 -111
5/17 12:57 PM ET +150 -150 +1.5 -142 -1.5 +142 7.5 +105 -105 +143 -156 +1.5 -156 -1.5 +140 — -102 -110 +138 -156 +1.5 -153 -1.5 +130 7.5 +104 -122 +140 -160 +1.5 -155 -1.5 +135 7.5 -110 -110 +130 -157 +1.5 -164 -1.5 +136 7.5 -108 -112 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -150 -1.5 +138 7.5 +102 -106 — -165 — -165 — — — -105 -115 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -111 -111 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -153 +1.5 -151 -1.5 +137 — +101 -111
5/17 1:26 PM ET +150 -150 +1.5 -142 -1.5 +142 7.5 +108 -108 +143 -156 +1.5 -156 -1.5 +140 — -102 -110 +138 -156 +1.5 -153 -1.5 +130 7.5 +104 -122 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -150 -1.5 +138 7.5 +102 -109 — -160 — -165 — — — -102 -118 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -153 +1.5 -151 -1.5 +137 — +101 -111
5/17 1:40 PM ET +150 -150 +1.5 -141 -1.5 +141 7.5 +109 -109 +143 -156 +1.5 -156 -1.5 +140 — -102 -113 +138 -156 +1.5 -151 -1.5 +128 7.5 +104 -122 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -150 -1.5 +138 7.5 +102 -109 — -160 — -165 — — — -102 -118 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -153 +1.5 -151 -1.5 +137 — +101 -111
5/17 2:01 PM ET +150 -150 +1.5 -141 -1.5 +141 7.5 +109 -109 +143 -156 +1.5 -156 -1.5 +140 — -102 -113 +138 -156 +1.5 -151 -1.5 +128 7.5 +104 -122 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -150 -1.5 +138 7.5 +102 -109 — -160 — -165 — — — -102 -118 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +139 -165 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -153 +1.5 -151 -1.5 +137 — +103 -111
5/17 2:06 PM ET +150 -150 +1.5 -141 -1.5 +141 7.5 +109 -109 +142 -155 +1.5 -157 -1.5 +141 — -102 -113 +138 -156 +1.5 -151 -1.5 +128 7.5 +104 -122 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -150 -1.5 +138 7.5 +102 -109 — -160 — -165 — — — -102 -118 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 -151 -1.5 +137 — +103 -111
5/17 2:10 PM ET +150 -150 +1.5 -141 -1.5 +141 7.5 +109 -109 +142 -155 +1.5 -157 -1.5 +141 — -102 -113 +138 -156 +1.5 -151 -1.5 +128 7.5 +104 -122 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -150 -1.5 +138 7.5 +102 -109 — -160 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 -151 -1.5 +137 — +103 -111
5/17 2:30 PM ET +150 -150 +1.5 -141 -1.5 +141 7.5 +109 -109 +142 -155 +1.5 -156 -1.5 +141 — -102 -113 +138 -156 +1.5 -151 -1.5 +128 7.5 +104 -122 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -150 -1.5 +138 7.5 +102 -109 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 -151 -1.5 +137 — +103 -111
5/17 2:40 PM ET +150 -150 +1.5 -141 -1.5 +141 7.5 +109 -109 +142 -155 +1.5 -156 -1.5 +141 — -102 -113 +138 -156 +1.5 -151 -1.5 +128 7.5 +104 -122 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -154 -1.5 +128 7.5 -105 -115 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -150 -1.5 +138 7.5 +102 -109 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 -151 -1.5 +137 — +103 -109
5/17 2:49 PM ET +150 -150 +1.5 -141 -1.5 +141 7.5 +109 -109 +142 -155 +1.5 -156 -1.5 +141 — -102 -113 +138 -156 +1.5 -151 -1.5 +128 7.5 +104 -122 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -156 -1.5 +130 7.5 -102 -120 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -150 -1.5 +138 7.5 +102 -109 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 -151 -1.5 +137 — +103 -109
5/17 2:57 PM ET +150 -150 +1.5 -141 -1.5 +141 7.5 +109 -109 +142 -155 +1.5 -156 -1.5 +141 — -102 -113 +138 -156 +1.5 -151 -1.5 +128 7.5 +104 -121 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -156 -1.5 +130 7.5 -102 -120 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -153 +1.5 -150 -1.5 +138 7.5 +106 -109 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 -151 -1.5 +137 — +103 -109
5/17 3:05 PM ET +150 -150 +1.5 -141 -1.5 +141 7.5 +109 -109 +142 -155 +1.5 -157 -1.5 +141 — -102 -113 +138 -156 +1.5 -151 -1.5 +128 7.5 +104 -121 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -156 -1.5 +130 7.5 -102 -120 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -153 +1.5 -150 -1.5 +138 7.5 +106 -109 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 — -167 — -177 — — — -113 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 -151 -1.5 +137 — +103 -109
5/17 3:25 PM ET +150 -150 +1.5 -141 -1.5 +141 7.5 +109 -109 +142 -155 +1.5 -157 -1.5 +141 — -102 -113 +138 -156 +1.5 -151 -1.5 +128 7.5 +104 -121 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -160 -1.5 +132 7.5 -102 -120 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -153 +1.5 -150 -1.5 +138 7.5 +106 -109 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 +133 -167 +1.5 -180 -1.5 +143 — -103 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 -151 -1.5 +137 — +103 -109
5/17 3:26 PM ET +150 -150 +1.5 -141 -1.5 +141 7.5 +109 -109 +143 -156 +1.5 -156 -1.5 +141 — -102 -113 +138 -156 +1.5 -151 -1.5 +128 7.5 +104 -121 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -166 -1.5 +130 7.5 -104 -122 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -153 +1.5 -150 -1.5 +145 7.5 +106 -109 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 +133 -167 +1.5 -180 -1.5 +143 — -103 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 -151 -1.5 +137 — +103 -109
5/17 3:42 PM ET +150 -150 +1.5 -141 -1.5 +141 7.5 +109 -109 +143 -156 +1.5 -156 -1.5 +140 — -102 -113 +138 -156 +1.5 -151 -1.5 +128 7.5 +104 -121 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -166 -1.5 +130 7.5 -104 -122 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -150 -1.5 +145 7.5 +106 -109 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 +133 -167 +1.5 -180 -1.5 +143 — -103 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 -151 -1.5 +137 — +103 -109
5/17 3:49 PM ET +149 -149 +1.5 -141 -1.5 +141 7.5 +109 -109 +143 -156 +1.5 -156 -1.5 +140 — -102 -113 +136 -154 +1.5 -151 -1.5 +128 7.5 +104 -121 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -166 -1.5 +130 7.5 -104 -122 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -154 -1.5 +145 7.5 +106 -109 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 +133 -167 +1.5 -180 -1.5 +143 — -103 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 -151 -1.5 +137 — +103 -109
5/17 4:00 PM ET +149 -149 +1.5 -141 -1.5 +141 7.5 +107 -107 +143 -156 +1.5 -156 -1.5 +140 — -102 -113 +136 -154 +1.5 -151 -1.5 +128 7.5 -104 -113 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -166 -1.5 +130 7.5 -104 -122 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -150 +1.5 -154 -1.5 +145 7.5 +106 -109 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 +133 -167 +1.5 -180 -1.5 +143 — -103 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -153 +1.5 -151 -1.5 +137 — +103 -109
5/17 4:01 PM ET +149 -149 +1.5 -141 -1.5 +141 7.5 +107 -107 +143 -156 +1.5 -156 -1.5 +140 — -102 -113 +136 -154 +1.5 -151 -1.5 +128 7.5 -104 -113 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -166 -1.5 +130 7.5 -104 -122 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -148 +1.5 -154 -1.5 +145 7.5 +106 -111 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 +133 -167 +1.5 -180 -1.5 +143 — -103 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -149 +1.5 -151 -1.5 +137 — +103 -109
5/17 4:02 PM ET +149 -149 +1.5 -141 -1.5 +141 7.5 +107 -107 +143 -156 +1.5 -156 -1.5 +140 — -102 -113 +136 -154 +1.5 -151 -1.5 +128 7.5 -104 -113 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -160 -1.5 +132 7.5 -102 -120 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -148 +1.5 -154 -1.5 +145 7.5 +106 -111 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 +133 -167 +1.5 -180 -1.5 +143 — -103 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -149 +1.5 -151 -1.5 +137 — +103 -109
5/17 4:07 PM ET +149 -149 +1.5 -143 -1.5 +143 7.5 +107 -107 +143 -156 +1.5 -156 -1.5 +140 — -102 -113 +136 -154 +1.5 -160 -1.5 +135 7.5 -104 -113 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -160 -1.5 +132 7.5 -102 -120 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -148 +1.5 -154 -1.5 +145 7.5 +106 -111 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 +133 -167 +1.5 -180 -1.5 +143 — -103 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -149 +1.5 -151 -1.5 +137 — +103 -109
5/17 4:22 PM ET +150 -150 +1.5 -144 -1.5 +144 7.5 +107 -107 +144 -156 +1.5 -155 -1.5 +140 — -102 -113 +138 -156 +1.5 -163 -1.5 +137 7.5 -104 -113 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -160 -1.5 +132 7.5 -102 -120 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -148 +1.5 -154 -1.5 +145 7.5 +106 -111 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 +133 -175 +1.5 -175 -1.5 +143 — -105 -110 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +141 -149 +1.5 -151 -1.5 +141 — +103 -109
5/17 4:42 PM ET +149 -149 +1.5 -145 -1.5 +145 7.5 +109 -109 +144 -156 +1.5 -155 -1.5 +140 — -102 -113 +133 -150 +1.5 -167 -1.5 +141 7.5 +104 -122 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -162 -1.5 +126 7.5 -102 -120 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +146 -148 +1.5 -154 -1.5 +145 7.5 +106 -111 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +138 -164 +1.5 -160 -1.5 +135 7.5 -110 -110 +133 -175 +1.5 -175 -1.5 +143 — -103 -121 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -149 +1.5 -151 -1.5 +141 — +105 -113
5/17 4:47 PM ET +149 -149 +1.5 -145 -1.5 +145 7.5 +108 -108 +144 -156 +1.5 -155 -1.5 +140 — -102 -113 +133 -150 +1.5 -167 -1.5 +141 7.5 +102 -120 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -162 -1.5 +126 7.5 -102 -120 +144 -159 +1.5 -151 -1.5 +131 7.5 -105 -115 +146 -148 +1.5 -154 -1.5 +145 7.5 +106 -111 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -167 +1.5 -177 -1.5 +143 — -104 -121 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -149 +1.5 -151 -1.5 +141 — +105 -114
5/17 4:57 PM ET +148 -148 +1.5 -145 -1.5 +145 7.5 +108 -108 +144 -156 +1.5 -155 -1.5 +140 — -102 -113 +134 -151 +1.5 -167 -1.5 +141 7.5 +102 -120 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -156 -1.5 +130 7.5 -102 -120 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -148 +1.5 -154 -1.5 +145 7.5 +106 -111 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +137 -163 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -149 +1.5 -151 -1.5 +141 — +105 -114
5/17 5:12 PM ET +146 -146 +1.5 -145 -1.5 +145 7.5 +108 -108 +139 -151 +1.5 -155 -1.5 +140 — -102 -113 +133 -150 +1.5 -167 -1.5 +141 7.5 +102 -120 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -156 -1.5 +130 7.5 -102 -120 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -153 -1.5 +146 7.5 +106 -111 — -160 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +133 -159 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -151 +1.5 -155 -1.5 +141 — +105 -114
5/17 5:22 PM ET +146 -146 +1.5 -145 -1.5 +145 7.5 +108 -108 +139 -151 +1.5 -156 -1.5 +140 — -102 -113 +133 -150 +1.5 -167 -1.5 +141 7.5 +102 -120 +140 -160 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -164 -1.5 +128 7.5 -104 -122 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -153 -1.5 +146 7.5 +106 -111 — -160 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +133 -159 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -151 +1.5 -149 -1.5 +141 — +106 -114
5/17 5:24 PM ET +144 -144 +1.5 -145 -1.5 +145 7.5 +108 -108 +139 -151 +1.5 -156 -1.5 +140 — -102 -113 +133 -150 +1.5 -167 -1.5 +141 7.5 +102 -120 +135 -150 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -156 -1.5 +130 7.5 -102 -120 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -152 -1.5 +146 7.5 +106 -111 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +133 -159 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -151 +1.5 -149 -1.5 +141 — +106 -114
5/17 5:43 PM ET +144 -144 +1.5 -145 -1.5 +145 7.5 +108 -108 +139 -151 +1.5 -156 -1.5 +140 — -102 -113 +133 -150 +1.5 -167 -1.5 +141 7.5 +102 -120 +135 -150 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -156 -1.5 +130 7.5 -102 -120 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -152 -1.5 +146 7.5 +106 -111 — -161 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +133 -159 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -151 +1.5 -149 -1.5 +139 — +106 -114
5/17 5:45 PM ET +144 -144 +1.5 -145 -1.5 +145 7.5 +108 -108 +139 -151 +1.5 -156 -1.5 +140 — -101 -111 +133 -150 +1.5 -167 -1.5 +141 7.5 +102 -120 +135 -150 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -156 -1.5 +130 7.5 -102 -120 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -152 -1.5 +146 7.5 +106 -111 — -160 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +133 -159 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +139 -151 +1.5 -149 -1.5 +137 — +106 -114
5/17 5:51 PM ET +145 -145 +1.5 -145 -1.5 +145 7.5 +108 -108 +139 -151 +1.5 -156 -1.5 +140 — -101 -111 +136 -154 +1.5 -167 -1.5 +141 7.5 +103 -121 +135 -150 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -156 -1.5 +130 7.5 -102 -120 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -152 -1.5 +146 7.5 +106 -111 — -160 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +133 -159 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +146 -151 +1.5 -149 -1.5 +137 — +106 -111
5/17 5:54 PM ET +146 -146 +1.5 -143 -1.5 +143 7.5 +108 -108 +139 -151 +1.5 -156 -1.5 +140 — -101 -111 +138 -156 +1.5 -160 -1.5 +135 7.5 +102 -120 +135 -150 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +134 -162 +1.5 -162 -1.5 +128 7.5 -104 -122 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +144 -145 +1.5 -151 -1.5 +146 7.5 +106 -111 — -160 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +133 -159 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +146 -151 +1.5 -149 -1.5 +137 — +106 -111
5/17 6:12 PM ET +145 -145 +1.5 -145 -1.5 +145 7.5 +108 -108 +131 -151 +1.5 -163 -1.5 +146 — -101 -111 +138 -156 +1.5 -160 -1.5 +135 7.5 +102 -120 +135 -150 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -117 +126 -148 +1.5 -162 -1.5 +128 7.5 -104 -122 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +141 -145 +1.5 -151 -1.5 +146 7.5 +109 -111 — -160 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +125 -149 +1.5 -170 -1.5 +145 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +146 -151 +1.5 -149 -1.5 +137 — +106 -111
5/17 6:14 PM ET +142 -142 +1.5 -145 -1.5 +145 7.5 +108 -108 +131 -151 +1.5 -163 -1.5 +146 — -101 -111 +127 -144 +1.5 -163 -1.5 +138 7.5 +102 -120 +135 -150 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +126 -148 +1.5 -162 -1.5 +128 7.5 -104 -122 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +141 -143 +1.5 -151 -1.5 +144 7.5 +109 -111 — -160 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +133 -159 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +130 -155 +1.5 -165 -1.5 +135 7.5 -105 -115 +146 -151 +1.5 -149 -1.5 +137 — +106 -111
5/17 6:18 PM ET +142 -142 +1.5 -146 -1.5 +146 7.5 +108 -108 +130 -151 +1.5 -164 -1.5 +147 — -101 -111 +127 -144 +1.5 -163 -1.5 +138 7.5 +102 -120 +135 -150 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +126 -148 +1.5 -162 -1.5 +128 7.5 -104 -122 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +141 -143 +1.5 -151 -1.5 +144 7.5 +109 -113 — -160 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +133 -159 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 -105 -115 +146 -151 +1.5 -149 -1.5 +137 — +106 -111
5/17 6:19 PM ET +143 -143 +1.5 -145 -1.5 +145 7.5 +108 -108 +130 -151 +1.5 -164 -1.5 +147 — -101 -111 +133 -150 +1.5 -160 -1.5 +135 7.5 +102 -120 +135 -150 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +126 -148 +1.5 -164 -1.5 +136 7.5 -102 -120 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +141 -143 +1.5 -151 -1.5 +144 7.5 +109 -112 — -160 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +133 -159 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 -105 -115 +146 -151 +1.5 -149 -1.5 +139 — +106 -111
5/17 6:25 PM ET +145 -145 +1.5 -143 -1.5 +143 7.5 +108 -108 +130 -151 +1.5 -164 -1.5 +147 — -101 -111 +138 -156 +1.5 -153 -1.5 +130 7.5 +102 -120 +135 -150 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +126 -148 +1.5 -164 -1.5 +136 7.5 -102 -120 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +141 -143 +1.5 -151 -1.5 +144 7.5 +109 -112 — -160 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +133 -159 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 -105 -115 +146 -151 +1.5 -149 -1.5 +139 — +106 -111
5/17 6:28 PM ET +143 -143 +1.5 -144 -1.5 +144 7.5 +108 -108 +130 -141 +1.5 -164 -1.5 +148 — -101 -111 +138 -156 +1.5 -153 -1.5 +130 7.5 +103 -121 +135 -150 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +126 -148 +1.5 -174 -1.5 +136 7.5 -104 -122 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +141 -143 +1.5 -151 -1.5 +144 7.5 +109 -112 — -160 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +124 -148 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 -105 -115 +146 -151 +1.5 -149 -1.5 +139 — +106 -111
5/17 6:28 PM ET +143 -143 +1.5 -144 -1.5 +144 7.5 +109 -109 +130 -141 +1.5 -164 -1.5 +148 — -101 -111 +138 -156 +1.5 -153 -1.5 +130 7.5 +103 -122 +135 -150 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +126 -148 +1.5 -174 -1.5 +136 7.5 -104 -122 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +141 -143 +1.5 -151 -1.5 +144 7.5 +109 -112 — -149 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +124 -148 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 -105 -115 +146 -151 +1.5 -149 -1.5 +141 — +106 -111
5/17 6:29 PM ET +144 -144 +1.5 -143 -1.5 +143 7.5 +108 -108 +128 -139 +1.5 -166 -1.5 +149 — -101 -111 +141 -160 +1.5 -150 -1.5 +127 7.5 +102 -120 +135 -150 +1.5 -155 -1.5 +135 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +126 -148 +1.5 -174 -1.5 +136 7.5 -104 -122 +140 -155 +1.5 -151 -1.5 +131 7.5 -105 -115 +140 -141 +1.5 -151 -1.5 +144 7.5 +109 -112 — -149 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +125 -149 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 -105 -115 +146 -151 +1.5 -149 -1.5 +141 — +106 -111
5/17 6:30 PM ET +141 -141 +1.5 -145 -1.5 +145 7.5 +108 -108 +128 -139 +1.5 -166 -1.5 +149 — -101 -111 +141 -160 +1.5 -150 -1.5 +127 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +126 -148 +1.5 -172 -1.5 +134 7.5 -104 -122 +133 -147 +1.5 -151 -1.5 +131 7.5 -105 -115 +140 -141 +1.5 -151 -1.5 +144 7.5 +109 -112 — -149 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +123 -147 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -177 -1.5 +143 — +100 -122 +130 -155 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 -105 -115 +146 -151 +1.5 -149 -1.5 +141 — +106 -111
5/17 6:31 PM ET +141 -141 +1.5 -145 -1.5 +145 7.5 +108 -108 +128 -139 +1.5 -166 -1.5 +149 — -101 -111 +141 -160 +1.5 -150 -1.5 +127 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +126 -148 +1.5 -172 -1.5 +134 7.5 -104 -122 +133 -147 +1.5 -151 -1.5 +131 7.5 -105 -115 +140 -141 +1.5 -151 -1.5 +144 7.5 +109 -112 — -149 — -165 — — — +100 -120 +125 -150 +1.5 -161 -1.5 +135 7.5 -105 -115 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +123 -147 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -172 -1.5 +143 — +100 -122 +130 -149 +1.5 -159 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 -105 -115 +146 -151 +1.5 -159 -1.5 +147 — +106 -111
5/17 6:31 PM ET +141 -141 +1.5 -145 -1.5 +145 7.5 +108 -108 +129 -140 +1.5 -166 -1.5 +149 — -101 -111 +141 -160 +1.5 -150 -1.5 +127 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -146 +1.5 -172 -1.5 +134 7.5 -104 -122 +133 -147 +1.5 -151 -1.5 +131 7.5 -105 -115 +140 -141 +1.5 -151 -1.5 +144 7.5 +109 -112 — -149 — -165 — — — +100 -120 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -116 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +123 -147 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -175 -1.5 +143 — +100 -122 +130 -150 +1.5 -160 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 +100 -120 +146 -151 +1.5 -159 -1.5 +145 — +106 -111
5/17 6:33 PM ET +141 -141 +1.5 -145 -1.5 +145 7.5 +108 -108 +129 -140 +1.5 -166 -1.5 +149 — -101 -111 +141 -160 +1.5 -150 -1.5 +127 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -146 +1.5 -172 -1.5 +134 7.5 -104 -122 +133 -147 +1.5 -151 -1.5 +131 7.5 -105 -115 +137 -141 +1.5 -151 -1.5 +144 7.5 +109 -112 — -149 — -165 — — — -102 -118 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -116 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +124 -148 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -175 -1.5 +143 — +100 -122 +125 -145 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 +100 -120 +146 -151 +1.5 -159 -1.5 +145 — +106 -111
5/17 6:34 PM ET +141 -141 +1.5 -145 -1.5 +145 7.5 +108 -108 +129 -140 +1.5 -166 -1.5 +149 — -101 -111 +141 -160 +1.5 -150 -1.5 +127 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -146 +1.5 -172 -1.5 +134 7.5 -104 -122 +133 -147 +1.5 -151 -1.5 +131 7.5 -105 -115 +137 -141 +1.5 -151 -1.5 +144 7.5 +109 -112 — -149 — -165 — — — -102 -118 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -116 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +124 -148 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -175 -1.5 +143 — +100 -122 +125 -145 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 +100 -120 +146 -151 +1.5 -159 -1.5 +145 — +106 -111
5/17 6:36 PM ET +141 -141 +1.5 -145 -1.5 +145 7.5 +108 -108 +129 -140 +1.5 -165 -1.5 +148 — -101 -111 +141 -160 +1.5 -150 -1.5 +127 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -147 +1.5 -172 -1.5 +134 7.5 -104 -122 +133 -147 +1.5 -151 -1.5 +131 7.5 -105 -115 +137 -139 +1.5 -151 -1.5 +144 7.5 +109 -112 — -149 — -165 — — — -102 -118 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -116 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +125 -149 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -175 -1.5 +143 — +100 -122 +125 -145 +1.5 -164 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 +100 -120 +146 -151 +1.5 -159 -1.5 +145 — +106 -111
5/17 6:39 PM ET +141 -141 +1.5 -145 -1.5 +145 7.5 +108 -108 +131 -143 +1.5 -163 -1.5 +147 — -101 -111 +141 -160 +1.5 -150 -1.5 +127 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -147 +1.5 -172 -1.5 +134 7.5 -104 -122 +133 -147 +1.5 -151 -1.5 +131 7.5 -105 -115 +138 -139 +1.5 -151 -1.5 +144 7.5 +109 -110 — -155 — -165 — — — -102 -118 +135 -161 +1.5 -161 -1.5 +135 7.5 -105 -116 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +125 -149 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -175 -1.5 +143 — -103 -121 +125 -145 +1.5 -164 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -175 -1.5 +145 7.5 +100 -120 +146 -151 +1.5 -157 -1.5 +145 — +106 -111
5/17 6:41 PM ET +140 -140 +1.5 -148 -1.5 +148 7.5 +108 -108 +131 -143 +1.5 -163 -1.5 +147 — -101 -111 +135 -153 +1.5 -163 -1.5 +138 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -147 +1.5 -172 -1.5 +134 7.5 -104 -122 +133 -147 +1.5 -151 -1.5 +131 7.5 -105 -115 +138 -139 +1.5 -151 -1.5 +144 7.5 +109 -110 — -155 — -165 — — — +105 -125 +125 -152 +1.5 -167 -1.5 +140 7.5 +100 -120 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +125 -149 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -175 -1.5 +143 — -103 -121 +125 -145 +1.5 -164 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 +100 -120 +146 -151 +1.5 -157 -1.5 +145 — +106 -111
5/17 6:43 PM ET +140 -140 +1.5 -148 -1.5 +148 7.5 +108 -108 +131 -143 +1.5 -163 -1.5 +147 — -101 -111 +135 -153 +1.5 -163 -1.5 +138 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -147 +1.5 -172 -1.5 +134 7.5 -104 -122 +133 -147 +1.5 -151 -1.5 +131 7.5 -105 -115 +138 -139 +1.5 -151 -1.5 +144 7.5 +109 -110 — -155 — -165 — — — +105 -125 +125 -152 +1.5 -167 -1.5 +140 7.5 +100 -120 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +125 -149 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -175 -1.5 +143 — -103 -121 +125 -145 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -170 -1.5 +140 7.5 +100 -120 +146 -151 +1.5 -159 -1.5 +145 — +106 -111
5/17 6:44 PM ET +140 -140 +1.5 -149 -1.5 +149 7.5 +110 -110 +133 -144 +1.5 -163 -1.5 +147 — +105 -118 +135 -153 +1.5 -167 -1.5 +141 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -147 +1.5 -164 -1.5 +136 7.5 -102 -120 +133 -147 +1.5 -151 -1.5 +131 7.5 -105 -115 +139 -139 +1.5 -151 -1.5 +144 7.5 +107 -110 — -155 — -165 — — — +105 -125 +125 -152 +1.5 -167 -1.5 +140 7.5 +100 -120 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +125 -149 +1.5 -160 -1.5 +135 7.5 -110 -110 +132 -175 +1.5 -175 -1.5 +143 — -103 -121 +125 -145 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -151 +1.5 -157 -1.5 +145 — +106 -111
5/17 6:45 PM ET +140 -140 +1.5 -149 -1.5 +149 7.5 +110 -110 +133 -144 +1.5 -163 -1.5 +147 — +105 -118 +135 -153 +1.5 -167 -1.5 +141 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -147 +1.5 -164 -1.5 +136 7.5 -102 -120 +133 -147 +1.5 -151 -1.5 +131 7.5 -105 -115 +139 -141 +1.5 -151 -1.5 +144 7.5 +108 -110 — -155 — -165 — — — +105 -125 +125 -152 +1.5 -167 -1.5 +140 7.5 +100 -120 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +127 -152 +1.5 -160 -1.5 +135 7.5 +100 -120 +132 -175 +1.5 -175 -1.5 +143 — -103 -121 +125 -145 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -151 +1.5 -157 -1.5 +145 — +106 -111
5/17 6:47 PM ET +140 -140 +1.5 -148 -1.5 +148 7.5 +109 -109 +133 -145 +1.5 -161 -1.5 +145 — +105 -114 +135 -153 +1.5 -167 -1.5 +141 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -147 +1.5 -164 -1.5 +136 7.5 -102 -120 +133 -147 +1.5 -151 -1.5 +131 7.5 -105 -115 +142 -142 +1.5 -151 -1.5 +144 7.5 +107 -110 — -155 — -165 — — — +105 -125 +125 -152 +1.5 -167 -1.5 +140 7.5 +100 -120 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +127 -152 +1.5 -160 -1.5 +135 7.5 +100 -120 +132 -175 +1.5 -175 -1.5 +143 — -103 -121 +125 -145 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -151 +1.5 -157 -1.5 +145 — +106 -111
5/17 6:47 PM ET +141 -141 +1.5 -148 -1.5 +148 7.5 +109 -109 +133 -145 +1.5 -161 -1.5 +145 — +105 -114 +135 -153 +1.5 -167 -1.5 +141 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -147 +1.5 -164 -1.5 +136 7.5 -102 -120 +136 -150 +1.5 -151 -1.5 +131 7.5 -105 -115 +142 -142 +1.5 -151 -1.5 +144 7.5 +107 -110 — -155 — -165 — — — +105 -125 +125 -152 +1.5 -167 -1.5 +140 7.5 +100 -120 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +128 -153 +1.5 -160 -1.5 +135 7.5 +100 -120 +132 -175 +1.5 -175 -1.5 +143 — -103 -121 +125 -145 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -151 +1.5 -157 -1.5 +145 — +106 -111
5/17 6:48 PM ET +141 -141 +1.5 -148 -1.5 +148 7.5 +109 -109 +133 -144 +1.5 -161 -1.5 +145 — +105 -114 +135 -153 +1.5 -167 -1.5 +141 7.5 +102 -120 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -147 +1.5 -164 -1.5 +136 7.5 -102 -120 +136 -150 +1.5 -151 -1.5 +131 7.5 -105 -115 +141 -142 +1.5 -151 -1.5 +144 7.5 +107 -111 — -155 — -165 — — — +105 -125 +125 -150 +1.5 -167 -1.5 +140 7.5 +105 -125 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +128 -153 +1.5 -160 -1.5 +135 7.5 +100 -120 +132 -175 +1.5 -175 -1.5 +143 — -103 -121 +125 -145 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +145 — +106 -111
5/17 6:54 PM ET +141 -141 +1.5 -148 -1.5 +148 7.5 +110 -110 +133 -144 +1.5 -161 -1.5 +145 — +105 -114 +135 -153 +1.5 -167 -1.5 +141 7.5 +103 -121 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -147 +1.5 -180 -1.5 +136 7.5 -102 -125 +136 -150 +1.5 -151 -1.5 +131 7.5 -105 -115 +141 -142 +1.5 -151 -1.5 +144 7.5 +107 -111 — -155 — -165 — — — +105 -125 +125 -150 +1.5 -167 -1.5 +140 7.5 +105 -125 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +128 -153 +1.5 -160 -1.5 +135 7.5 +100 -120 +132 -175 +1.5 -175 -1.5 +143 — -103 -121 +125 -145 +1.5 -164 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +145 — +107 -111
5/17 6:55 PM ET +141 -141 +1.5 -148 -1.5 +148 7.5 +109 -109 +133 -144 +1.5 -161 -1.5 +145 — +105 -114 +135 -153 +1.5 -167 -1.5 +141 7.5 +100 -117 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -147 +1.5 -170 -1.5 +136 7.5 +100 -122 +136 -150 +1.5 -151 -1.5 +131 7.5 -105 -115 +141 -142 +1.5 -151 -1.5 +147 7.5 +107 -111 — -155 — -165 — — — +105 -125 +125 -150 +1.5 -167 -1.5 +140 7.5 +105 -125 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +128 -153 +1.5 -165 -1.5 +140 7.5 +100 -120 +132 -175 +1.5 -175 -1.5 +143 — -103 -121 +125 -145 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +145 — +106 -115
5/17 7:01 PM ET +142 -142 +1.5 -152 -1.5 +152 7.5 +110 -110 +133 -144 +1.5 -163 -1.5 +145 — +107 -120 +139 -157 +1.5 -167 -1.5 +141 7.5 +100 -117 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -147 +1.5 -170 -1.5 +140 7.5 +100 -122 +136 -150 +1.5 -165 -1.5 +145 7.5 -105 -115 +138 -142 +1.5 -151 -1.5 +147 7.5 +111 -117 — -155 — -165 — — — +105 -125 +125 -150 +1.5 -167 -1.5 +140 7.5 +105 -125 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +128 -153 +1.5 -170 -1.5 +145 7.5 +105 -125 +132 -175 +1.5 -175 -1.5 +143 — -105 -120 +125 -145 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +145 — +106 -115
5/17 7:01 PM ET +140 -140 +1.5 -152 -1.5 +152 7.5 +110 -110 +133 -144 +1.5 -163 -1.5 +145 — +107 -120 +130 -147 +1.5 -167 -1.5 +141 7.5 +100 -117 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 -103 -119 +124 -147 +1.5 -178 -1.5 +138 7.5 -102 -125 +136 -150 +1.5 -165 -1.5 +145 7.5 -105 -115 +138 -142 +1.5 -151 -1.5 +147 7.5 +111 -117 — -155 — -165 — — — +105 -125 +125 -150 +1.5 -167 -1.5 +140 7.5 +105 -125 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +128 -153 +1.5 -170 -1.5 +145 7.5 +105 -125 +132 -175 +1.5 -175 -1.5 +143 — -105 -120 +125 -145 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +145 — +106 -115
5/17 7:04 PM ET +139 -139 +1.5 -152 -1.5 +152 7.5 +110 -110 +133 -144 +1.5 -163 -1.5 +145 — +107 -120 +131 -148 +1.5 -167 -1.5 +141 7.5 +100 -117 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +134 -162 +1.5 -163 -1.5 +135 7.5 +100 -131 +124 -147 +1.5 -178 -1.5 +138 7.5 -102 -125 +133 -147 +1.5 -165 -1.5 +145 7.5 -105 -115 +137 -141 +1.5 -151 -1.5 +147 7.5 +111 -120 — -155 — -165 — — — +105 -125 +125 -152 +1.5 -167 -1.5 +140 7.5 +100 -120 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +128 -153 +1.5 -170 -1.5 +145 7.5 +105 -125 +132 -175 +1.5 -175 -1.5 +143 — -106 -118 +125 -145 +1.5 -165 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +143 — +106 -115
5/17 7:04 PM ET +139 -139 +1.5 -152 -1.5 +152 7.5 +110 -110 +133 -144 +1.5 -163 -1.5 +145 — +107 -120 +130 -147 +1.5 -167 -1.5 +141 7.5 +100 -117 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +124 -149 +1.5 -163 -1.5 +135 7.5 +100 -131 +124 -147 +1.5 -178 -1.5 +138 7.5 -102 -125 +133 -147 +1.5 -165 -1.5 +145 7.5 -105 -115 +137 -139 +1.5 -151 -1.5 +147 7.5 +111 -117 — -154 — -165 — — — +105 -125 +125 -152 +1.5 -167 -1.5 +140 7.5 +100 -120 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +128 -153 +1.5 -165 -1.5 +140 7.5 +100 -120 +132 -175 +1.5 -172 -1.5 +143 — -105 -118 +125 -145 +1.5 -164 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +143 — +106 -115
5/17 7:10 PM ET +139 -139 +1.5 -152 -1.5 +152 7.5 +110 -110 +133 -144 +1.5 -163 -1.5 +145 — +107 -120 +130 -147 +1.5 -167 -1.5 +141 7.5 +100 -117 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +124 -149 +1.5 -163 -1.5 +135 7.5 +100 -131 +124 -147 +1.5 -172 -1.5 +134 7.5 -102 -125 +132 -146 +1.5 -165 -1.5 +145 7.5 -105 -115 +140 -139 +1.5 -151 -1.5 +147 7.5 +112 -118 — -154 — -165 — — — +105 -125 +125 -152 +1.5 -167 -1.5 +140 7.5 +100 -120 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +128 -153 +1.5 -170 -1.5 +145 7.5 +105 -125 +132 -175 +1.5 -172 -1.5 +143 — -105 -118 +125 -145 +1.5 -164 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +143 — +106 -115
5/17 7:10 PM ET +138 -138 +1.5 -153 -1.5 +153 7.5 +110 -110 +130 -141 +1.5 -165 -1.5 +148 — +107 -120 +130 -147 +1.5 -167 -1.5 +141 7.5 +100 -117 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +124 -149 +1.5 -163 -1.5 +135 7.5 +100 -131 +124 -147 +1.5 -172 -1.5 +134 7.5 -102 -125 +132 -146 +1.5 -165 -1.5 +145 7.5 -105 -115 +140 -139 +1.5 -151 -1.5 +147 7.5 +112 -118 — -154 — -165 — — — +105 -125 +125 -152 +1.5 -167 -1.5 +140 7.5 +100 -120 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +128 -153 +1.5 -170 -1.5 +145 7.5 +100 -120 +132 -175 +1.5 -172 -1.5 +143 — -105 -118 +125 -145 +1.5 -164 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +143 — +106 -115
5/17 7:12 PM ET +139 -139 +1.5 -150 -1.5 +150 7.5 +110 -110 +132 -144 +1.5 -162 -1.5 +146 — +107 -120 +131 -149 +1.5 -160 -1.5 +135 7.5 +100 -117 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +124 -149 +1.5 -163 -1.5 +135 7.5 +100 -131 +124 -147 +1.5 -164 -1.5 +136 7.5 +100 -122 +132 -146 +1.5 -165 -1.5 +145 7.5 -105 -115 +140 -142 +1.5 -151 -1.5 +147 7.5 +112 -122 — -154 — -165 — — — +105 -125 +125 -152 +1.5 -167 -1.5 +140 7.5 +100 -120 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +128 -153 +1.5 -170 -1.5 +145 7.5 +100 -120 +132 -175 +1.5 -172 -1.5 +143 — -105 -118 +125 -145 +1.5 -164 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +143 — +106 -115
5/17 7:13 PM ET +140 -140 +1.5 -150 -1.5 +150 7.5 +110 -110 +132 -144 +1.5 -162 -1.5 +146 — +107 -120 +135 -153 +1.5 -160 -1.5 +135 7.5 +100 -117 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +124 -149 +1.5 -163 -1.5 +135 7.5 +100 -131 +124 -147 +1.5 -164 -1.5 +136 7.5 +100 -122 +132 -146 +1.5 -165 -1.5 +145 7.5 -105 -115 +141 -142 +1.5 -151 -1.5 +147 7.5 +112 -122 — -154 — -169 — — — +105 -125 +125 -152 +1.5 -167 -1.5 +140 7.5 +100 -120 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +128 -153 +1.5 -170 -1.5 +145 7.5 +100 -120 +132 -175 +1.5 -172 -1.5 +143 — -105 -118 +125 -145 +1.5 -164 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +143 — +106 -115
5/17 7:14 PM ET +140 -140 +1.5 -150 -1.5 +150 7.5 +110 -110 +132 -144 +1.5 -162 -1.5 +146 — +107 -120 +135 -153 +1.5 -160 -1.5 +135 7.5 +100 -117 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +124 -149 +1.5 -163 -1.5 +135 7.5 +100 -131 +124 -147 +1.5 -164 -1.5 +136 7.5 +100 -122 +132 -146 +1.5 -165 -1.5 +145 7.5 -105 -115 +139 -142 +1.5 -151 -1.5 +147 7.5 +112 -122 — -154 — -169 — — — +105 -125 +125 -150 +1.5 -165 -1.5 +140 7.5 +105 -125 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +126 -150 +1.5 -170 -1.5 +145 7.5 +100 -120 +132 -175 +1.5 -172 -1.5 +143 — -105 -118 +125 -145 +1.5 -164 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +143 — +106 -115
5/17 7:15 PM ET +140 -140 +1.5 -150 -1.5 +150 7.5 +110 -110 +132 -144 +1.5 -162 -1.5 +146 — +107 -120 +135 -153 +1.5 -160 -1.5 +135 7.5 +100 -117 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +124 -149 +1.5 -163 -1.5 +135 7.5 +100 -131 +124 -147 +1.5 -164 -1.5 +136 7.5 +100 -122 +132 -146 +1.5 -165 -1.5 +145 7.5 -105 -115 +139 -142 +1.5 -151 -1.5 +147 7.5 +112 -122 — -154 — -169 — — — +105 -125 +125 -150 +1.5 -165 -1.5 +140 7.5 +105 -125 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +126 -150 +1.5 -170 -1.5 +145 7.5 +100 -120 +132 -175 +1.5 -172 -1.5 +143 — -105 -118 +125 -145 +1.5 -164 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +143 — +106 -115
5/17 7:18 PM ET +140 -140 +1.5 -150 -1.5 +150 7.5 +110 -110 +133 -144 +1.5 -162 -1.5 +146 — +107 -120 +135 -153 +1.5 -160 -1.5 +135 7.5 +100 -117 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +124 -149 +1.5 -168 -1.5 +139 7.5 +104 -125 +124 -147 +1.5 -164 -1.5 +136 7.5 +100 -122 +132 -146 +1.5 -165 -1.5 +145 7.5 -105 -115 +140 -141 +1.5 -150 -1.5 +147 7.5 +113 -122 — -154 — -165 — +135 — +105 -125 +125 -150 +1.5 -165 -1.5 +140 7.5 +105 -125 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +126 -150 +1.5 -170 -1.5 +145 7.5 +100 -120 +132 -175 +1.5 -172 -1.5 +143 — -105 -118 +125 -145 +1.5 -164 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +143 — +106 -115
5/17 7:19 PM ET +140 -140 +1.5 -150 -1.5 +150 7.5 +110 -110 +133 -144 +1.5 -163 -1.5 +146 7 -121 +107 +135 -153 +1.5 -160 -1.5 +135 7.5 +100 -117 +130 -145 +1.5 -165 -1.5 +145 7.5 +105 -125 +124 -149 +1.5 -168 -1.5 +139 7.5 +104 -125 +124 -147 +1.5 -166 -1.5 +130 7.5 -102 -125 +132 -146 +1.5 -165 -1.5 +145 7.5 -105 -115 +140 -143 +1.5 -150 -1.5 +147 7.5 +115 -119 — -149 — -165 — +135 — +105 -125 +125 -150 +1.5 -165 -1.5 +140 7.5 +105 -125 +135 -160 +1.5 -165 -1.5 +140 7.5 -105 -115 +138 -164 +1.5 -160 -1.5 +135 7.5 -105 -115 +130 -164 +1.5 -179 -1.5 +143 — -106 -116 +125 -145 +1.5 -164 -1.5 +140 7.5 -110 -110 +130 -149 +1.5 -169 -1.5 +140 7.5 -105 -115 +125 -150 +1.5 -165 -1.5 +135 7.5 +100 -120 +146 -142 +1.5 -157 -1.5 +143 — +106 -115

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/16 4:57 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 5:06 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 6:33 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 8:06 PM ET — — — — — — — +103 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 — — — — — — — — — — — — -102 — -125 4.5 +104 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 8:15 PM ET — — — — — — — +103 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 — — — — — — — — — — — — -102 — -125 4.5 +104 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 9:24 PM ET — — — — — — — +103 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 — — — — — — — — — — — — -102 — -125 4.5 +104 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 9:25 PM ET — — — — — — — +103 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 — — — — — — — — — — — — -102 — -125 4.5 +104 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 11:00 PM ET — — — — — — — +103 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 — — — — — — — — — — — — -102 — -125 4.5 +104 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/17 12:12 AM ET — — — +139 — -164 — +103 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 — — — — — — — — — +139 -175 +1.5 -102 -1.5 -125 4.5 +104 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +133 — — — — — — — —
5/17 1:08 AM ET — — — +138 — -163 — +103 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 — — — — — — — — — +139 -175 +1.5 -102 -1.5 -125 4.5 +104 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +133 — — — — — — — —
5/17 1:16 AM ET — — — +138 — -163 — +103 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 — — — — — — — — — +139 -175 +1.5 -102 -1.5 -125 4.5 +104 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +133 -194 +1.5 -121 -1.5 -129 — — —
5/17 6:05 AM ET — — — +138 — -163 — +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 — — — — — — — — — +139 -175 +1.5 -102 -1.5 -125 4.5 +104 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +133 -194 +1.5 -111 -1.5 -115 — +111 -127
5/17 7:10 AM ET — — — +138 — -163 — +106 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 — — — — — — — — — +139 -175 +1.5 -102 -1.5 -125 4.5 +104 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +133 -194 +1.5 -111 -1.5 -115 — +111 -127
5/17 8:06 AM ET — — — +139 — -161 — +107 -123 — — — — — — — — — — — — — — — — — — — — — — — — — — — +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 — — — — — — — — — +139 -174 +1.5 -102 -1.5 -125 4.5 +106 -135 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -111 -1.5 -115 — +112 -127
5/17 8:22 AM ET — — — +139 — -161 — +107 -122 — — — — — — — — — — — — — — — — — — +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 — — — — — — — — — +139 -174 +1.5 -102 -1.5 -125 4.5 +107 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 +110 -145 — — — — — — — — — +140 -170 +1.5 -105 -1.5 -125 4 -125 -105 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -111 -1.5 -115 — +112 -127
5/17 8:57 AM ET — — — +139 — -161 — +107 -122 — — — — — — — — — +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 — — — — — — — — — +139 -174 +1.5 -102 -1.5 -125 4.5 +107 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — — — — — -120 -110 +140 -170 +1.5 -105 -1.5 -125 4 -125 -105 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -111 -1.5 -115 — +112 +107
5/17 9:02 AM ET — — — +139 — -161 — +107 +107 — — — — — — — — — +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 +145 -165 +1.5 — -1.5 — — -120 +100 +139 -174 +1.5 -108 -1.5 -125 4.5 +107 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — — — — — -120 -110 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -111 -1.5 -115 — +112 +107
5/17 9:37 AM ET — — — +139 — -161 — +107 +107 — — — — — — — — — +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 +145 -165 +1.5 — -1.5 — — -120 +100 +139 -174 +1.5 -108 -1.5 -125 4.5 +107 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — — — — — -120 -110 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -111 -1.5 -115 — +112 +107
5/17 10:13 AM ET — — — +139 — -161 — +107 +107 — — — — — — — — — +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +112 -146 +145 -165 +1.5 — -1.5 — — -120 +100 +139 -174 +1.5 -108 -1.5 -125 4.5 +107 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — — — — — -120 -110 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -111 -1.5 -115 — +112 +107
5/17 10:24 AM ET — — — +139 — -161 — +107 +107 — — — — — — — — — +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +145 -165 +1.5 — -1.5 — — -120 +100 +139 -174 +1.5 -108 -1.5 -125 4.5 +107 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -111 -1.5 -115 — +112 +107
5/17 10:34 AM ET — — — +142 — -165 — +107 +107 — — — — — — 4 -119 -101 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +145 -165 +1.5 — -1.5 — — -120 +100 +146 -162 +1.5 -108 -1.5 -113 4.5 +110 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 — — — — — — — — — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -111 -1.5 -115 — +112 +107
5/17 10:35 AM ET — — — +142 — -165 — +107 +107 +156 -186 +1.5 +103 -1.5 -123 4 -119 -101 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +145 -165 +1.5 — -1.5 — — -120 +100 +146 -162 +1.5 -108 -1.5 -113 4.5 +110 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 +100 -130 — — — — — — — — — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -108 -1.5 -116 — +112 +107
5/17 10:40 AM ET — — — +142 — -165 — +107 +107 +156 -186 +1.5 +103 -1.5 -123 4 -119 -101 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +110 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 +100 -130 — — — — — — — — — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -108 -1.5 -116 — +112 +107
5/17 10:42 AM ET — — — +142 — -165 — +107 +107 +156 -186 +1.5 +103 -1.5 -123 4 -121 +101 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +110 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 +100 -1.5 -130 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 +100 -130 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -108 -1.5 -116 — +112 +107
5/17 11:05 AM ET — — — +142 — -165 — +107 +107 +156 -186 +1.5 +103 -1.5 -123 4 -121 +101 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +110 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 +100 -1.5 -130 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 +100 -130 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -108 -1.5 -116 — +112 +107
5/17 11:20 AM ET — — — +142 — -165 — +107 +107 +150 -178 +1.5 -101 -1.5 -119 4 -121 +101 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +110 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 +100 -1.5 -130 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 +100 -130 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -108 -1.5 -116 — +112 +107
5/17 11:23 AM ET — — — +142 — -165 — +107 +107 +150 -178 +1.5 -101 -1.5 -119 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +110 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 +100 -1.5 -130 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 +100 -130 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -109 -1.5 -115 — +112 -102
5/17 11:28 AM ET — — — +142 — -165 — +107 +107 +150 -178 +1.5 -101 -1.5 -119 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +110 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 +100 -1.5 -130 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 +100 -130 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -109 -1.5 -115 — +112 -102
5/17 11:49 AM ET — — — +142 — -165 — +107 +107 +150 -178 +1.5 -101 -1.5 -119 4 -112 -107 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +110 -140 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +110 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 +100 -1.5 -130 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -109 -1.5 -115 — +112 -102
5/17 11:54 AM ET — — — +142 — -165 — +107 +107 +150 -178 +1.5 -101 -1.5 -119 4 -112 -107 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +110 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -109 -1.5 -115 — +112 -102
5/17 12:08 PM ET — — — +142 — -165 — +107 +107 +150 -178 +1.5 -101 -1.5 -119 4 -111 -108 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +110 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -109 -1.5 -115 — +112 -102
5/17 12:24 PM ET — — — +142 — -165 — +107 +107 +150 -178 +1.5 -101 -1.5 -119 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +121 -139 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -109 -1.5 -115 — +112 -102
5/17 12:36 PM ET — — — +142 — -165 — +107 +107 +141 -167 +1.5 -109 -1.5 -109 4 -112 -107 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +121 -139 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -109 -1.5 -115 — +112 -102
5/17 12:56 PM ET — — — +142 — -165 — +107 +107 +141 -167 +1.5 -109 -1.5 -109 4 -112 -107 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +121 -139 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -109 -1.5 -115 — +112 -102
5/17 12:57 PM ET — — — +142 — -165 — +107 +107 +141 -167 +1.5 -109 -1.5 -109 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +121 -139 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -109 -1.5 -115 — +112 -102
5/17 1:26 PM ET — — — +142 — -165 — +107 +107 +141 -167 +1.5 -109 -1.5 -109 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +121 -139 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -109 -1.5 -115 — +112 -102
5/17 1:40 PM ET — — — +142 — -165 — -113 +107 +141 -167 +1.5 -109 -1.5 -109 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +122 -139 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -110 -1.5 -120 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -109 -1.5 -115 — +112 +100
5/17 2:01 PM ET — — — +142 — -165 — -113 +107 +141 -167 +1.5 -109 -1.5 -109 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -163 +1.5 -108 -1.5 -113 4.5 +122 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -180 +1.5 -109 -1.5 -115 — +112 +100
5/17 2:06 PM ET — — — +144 — -167 — -113 +107 +141 -167 +1.5 -109 -1.5 -109 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 +122 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 2:10 PM ET — — — +144 — -167 — -113 +107 +147 -174 +1.5 -107 -1.5 -112 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 +130 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 2:30 PM ET — — — +144 — -167 — -113 +107 +147 -174 +1.5 -107 -1.5 -112 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 +130 -137 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 2:40 PM ET — — — +144 — -167 — -113 +107 +147 -174 +1.5 -107 -1.5 -112 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 -154 +125 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 2:49 PM ET — — — +149 — -174 — -113 +100 +147 -174 +1.5 -107 -1.5 -112 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 -154 +125 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 2:57 PM ET — — — +149 — -174 — -113 +100 +147 -174 +1.5 -107 -1.5 -112 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 -148 +124 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 3:05 PM ET — — — +149 — -174 — -113 +100 +147 -174 +1.5 -107 -1.5 -112 4 -109 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 -146 +126 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +135 -182 +1.5 — -1.5 — — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 3:25 PM ET — — — +149 — -174 — -113 +100 +141 -167 +1.5 -107 -1.5 -112 4 -106 -113 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 -146 +126 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +133 -180 +1.5 -110 -1.5 -115 — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 3:26 PM ET — — — +150 — -174 — -113 +100 +141 -167 +1.5 -107 -1.5 -112 4 -106 -113 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 -146 +126 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +133 -180 +1.5 -110 -1.5 -115 — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 3:42 PM ET — — — +150 — -174 — -113 +100 +150 -178 +1.5 -107 -1.5 -112 4 -107 -112 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 -146 +126 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +133 -180 +1.5 -110 -1.5 -115 — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 3:49 PM ET — — — +150 — -174 — -113 +100 +150 -178 +1.5 -107 -1.5 -112 4 -107 -112 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 -146 +126 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +133 -180 +1.5 -110 -1.5 -115 — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 4:00 PM ET — — — +150 — -174 — -113 +100 +151 -179 +1.5 -107 -1.5 -112 4 -107 -112 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 -146 +126 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +133 -180 +1.5 -110 -1.5 -115 — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 4:01 PM ET — — — +150 — -174 — -113 +100 +156 -185 +1.5 -107 -1.5 -112 4 -107 -112 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 -146 +126 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +133 -180 +1.5 -110 -1.5 -115 — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 4:02 PM ET — — — +150 — -174 — -113 +100 +157 -187 +1.5 -107 -1.5 -112 4 -107 -112 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 -146 +126 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +133 -180 +1.5 -110 -1.5 -115 — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 4:07 PM ET — — — +150 — -174 — -113 +100 +157 -187 +1.5 -107 -1.5 -112 4 -107 -112 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -114 4.5 -146 +126 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +133 -180 +1.5 -110 -1.5 -115 — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 4:22 PM ET — — — +150 — -175 — -113 +100 +147 -174 +1.5 -103 -1.5 -116 4 -107 -112 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 +100 -1.5 -130 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 -108 -1.5 -116 4.5 -149 +126 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +133 -180 +1.5 -110 -1.5 -115 — +102 — +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -117 — +112 +100
5/17 4:42 PM ET — — — +150 — -175 — -113 +100 +135 -160 +1.5 -112 -1.5 -107 4 -103 -116 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +154 -196 +1.5 -113 -1.5 -115 4.5 +116 -152 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 +104 -1.5 -117 4.5 -154 +127 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +143 -195 +1.5 -110 -1.5 -122 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +100 -1.5 -122 — +112 +100
5/17 4:47 PM ET — — — +150 — -175 — -113 +100 +135 -160 +1.5 -112 -1.5 -107 4 -103 -116 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 +103 -1.5 -113 4.5 -152 +127 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +138 -182 +1.5 -108 -1.5 -118 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +102 -1.5 -122 — +112 +100
5/17 4:57 PM ET — — — +150 — -175 — -113 +100 +135 -160 +1.5 -112 -1.5 -107 4 -105 -114 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -165 +1.5 +103 -1.5 -113 4.5 -152 +127 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +138 -182 +1.5 -108 -1.5 -118 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +102 -1.5 -122 — +112 +100
5/17 5:12 PM ET — — — +148 — -172 — -115 +100 +135 -160 +1.5 -112 -1.5 -107 4 -105 -114 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -162 +1.5 +103 -1.5 -111 4.5 -150 +127 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +130 -170 +1.5 -115 -1.5 -115 4.5 -130 +100 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +102 -1.5 -121 — -114 +100
5/17 5:22 PM ET — — — +148 — -172 — -115 +100 +144 -170 +1.5 -112 -1.5 -107 4 -105 -114 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -162 +1.5 +103 -1.5 -111 4.5 -150 +127 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +140 -185 +1.5 -105 -1.5 -125 4.5 -125 -105 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +102 -1.5 -121 — -114 +100
5/17 5:24 PM ET — — — +148 — -172 — -115 +100 +144 -170 +1.5 -112 -1.5 -107 4 -106 -113 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -162 +1.5 +103 -1.5 -111 4.5 -150 +127 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +140 -185 +1.5 -105 -1.5 -125 4.5 -125 -105 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +102 -1.5 -121 — -114 +100
5/17 5:43 PM ET — — — +148 — -172 — -115 +100 +144 -170 +1.5 -112 -1.5 -107 4 -110 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -162 +1.5 +103 -1.5 -111 4.5 -150 +127 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +140 -185 +1.5 -105 -1.5 -125 4.5 -125 -105 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +102 -1.5 -121 — -114 +100
5/17 5:45 PM ET — — — +148 — -172 — -115 +101 +144 -170 +1.5 -112 -1.5 -107 4 -110 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +147 -162 +1.5 +103 -1.5 -111 4.5 -150 +127 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +140 -185 +1.5 -105 -1.5 -125 4.5 -125 -105 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +126 -173 +1.5 +102 -1.5 -121 — -114 +100
5/17 5:51 PM ET — — — +148 — -172 — -115 +101 +144 -170 +1.5 -112 -1.5 -107 4 -110 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +156 -162 +1.5 +103 -1.5 -111 4.5 -150 +127 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +140 -185 +1.5 -105 -1.5 -125 4.5 -125 -105 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -173 +1.5 +102 -1.5 -121 — -114 +100
5/17 5:54 PM ET — — — +148 — -172 — -115 +101 +144 -170 +1.5 -112 -1.5 -107 4 -110 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +156 -162 +1.5 +103 -1.5 -111 4.5 -150 +127 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +140 -185 +1.5 -105 -1.5 -125 4.5 -125 -105 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -173 +1.5 +102 -1.5 -121 — -114 +100
5/17 6:12 PM ET — — — +148 — -172 — -115 +101 +144 -170 +1.5 -112 -1.5 -107 4 -110 -109 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +156 -162 +1.5 +103 -1.5 -111 4.5 -150 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +135 -180 +1.5 -110 -1.5 -120 4.5 -125 -105 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -173 +1.5 +102 -1.5 -121 — -114 +100
5/17 6:14 PM ET — — — +148 — -172 — -115 +101 +144 -170 +1.5 -114 -1.5 -105 4 -112 -107 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +156 -162 +1.5 +103 -1.5 -111 4.5 -150 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +140 -185 +1.5 -105 -1.5 -125 4.5 -125 -105 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -173 +1.5 +102 -1.5 -121 — -114 +100
5/17 6:18 PM ET — — — +148 — -172 — -115 +101 +144 -170 +1.5 -114 -1.5 -105 4 -112 -107 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +156 -162 +1.5 +103 -1.5 -111 4.5 -150 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +135 -180 +1.5 -110 -1.5 -120 4.5 -120 -110 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -173 +1.5 +102 -1.5 -121 — -114 +100
5/17 6:19 PM ET — — — +148 — -172 — -115 +101 +147 -174 +1.5 -112 -1.5 -107 4 -112 -107 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +156 -162 +1.5 +103 -1.5 -111 4.5 -150 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +135 -180 +1.5 -110 -1.5 -120 4.5 -125 -105 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -173 +1.5 +102 -1.5 -121 — -114 +100
5/17 6:25 PM ET — — — +148 — -172 — -115 +101 +147 -174 +1.5 -112 -1.5 -107 4 -112 -107 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +156 -162 +1.5 +103 -1.5 -111 4.5 -150 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +135 -180 +1.5 -110 -1.5 -120 4.5 -120 -110 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -173 +1.5 +102 -1.5 -121 — -114 +100
5/17 6:28 PM ET — — — +143 — -166 — -115 +101 +147 -174 +1.5 -112 -1.5 -107 4 -112 -107 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +156 -162 +1.5 +103 -1.5 -111 4.5 +137 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +135 -180 +1.5 -110 -1.5 -120 4.5 -120 -110 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -173 +1.5 +102 -1.5 -121 — -114 +100
5/17 6:28 PM ET — — — +143 — -166 — -106 -108 +147 -174 +1.5 -112 -1.5 -107 4 -112 -107 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +156 -162 +1.5 +103 -1.5 -111 4.5 +137 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +135 -180 +1.5 -110 -1.5 -120 4.5 -120 -110 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -173 +1.5 -102 -1.5 -121 — -114 +100
5/17 6:29 PM ET — — — +135 — -156 — -106 -108 +147 -174 +1.5 -112 -1.5 -107 4 -112 -107 +151 -172 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +156 -162 +1.5 +103 -1.5 -105 4.5 +137 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -125 -105 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +135 -180 +1.5 -110 -1.5 -120 4.5 -120 -110 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -171 +1.5 -103 -1.5 -121 — -114 +100
5/17 6:30 PM ET — — — +135 — -156 — -106 -108 +147 -174 +1.5 -112 -1.5 -107 4 -112 -107 +150 -170 +1.5 +100 -1.5 -120 4 -120 +100 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +156 -162 +1.5 +103 -1.5 -105 4.5 +137 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +125 -165 +1.5 -115 -1.5 -115 4.5 -115 -115 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -163 +1.5 -106 -1.5 -111 — -114 +100
5/17 6:31 PM ET — — — +135 — -156 — -106 -108 +147 -174 +1.5 -112 -1.5 -107 4 -112 -107 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +135 -175 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +149 -170 +1.5 -103 -1.5 -117 — -120 +100 +155 -158 +1.5 +103 -1.5 -105 4.5 +137 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -130 +100 +125 -165 +1.5 -115 -1.5 -115 4.5 -115 -115 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -163 +1.5 -106 -1.5 -111 — -114 -107
5/17 6:31 PM ET — — — +135 — -156 — -106 -108 +147 -174 +1.5 -112 -1.5 -107 4 -112 -107 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +114 -145 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +155 -158 +1.5 +103 -1.5 -105 4.5 +137 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -110 -1.5 -120 4.5 -120 -110 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -163 +1.5 -106 -1.5 -111 — -114 -107
5/17 6:33 PM ET — — — +135 — -156 — -106 -108 +147 -174 +1.5 -112 -1.5 -107 4 -111 -108 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +155 -158 +1.5 +103 -1.5 -105 4.5 +137 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -110 -1.5 -120 4.5 -120 -110 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -163 +1.5 -114 -1.5 -107 — -114 -107
5/17 6:34 PM ET — — — +135 — -156 — -106 -108 +147 -174 +1.5 -112 -1.5 -107 4 -110 -109 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +155 -158 +1.5 +103 -1.5 -105 4.5 +137 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -110 -1.5 -120 4.5 -125 -105 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -163 +1.5 -114 -1.5 -107 — -114 -107
5/17 6:36 PM ET — — — +135 — -156 — -106 -108 +147 -174 +1.5 -112 -1.5 -107 4 -110 -109 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +155 -158 +1.5 +103 -1.5 -105 4.5 +137 -138 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -110 -1.5 -120 4.5 -120 -110 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -163 +1.5 -114 -1.5 -107 — -114 -107
5/17 6:39 PM ET — — — +140 — -163 — -106 -108 +147 -174 +1.5 -112 -1.5 -107 4 -111 -108 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +149 -158 +1.5 +103 -1.5 -107 4.5 +137 -153 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +125 -165 +1.5 -115 -1.5 -115 4.5 -115 -115 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -163 +1.5 -110 -1.5 -107 — -114 -107
5/17 6:41 PM ET — — — +140 — -163 — -106 -108 +141 -167 +1.5 -107 -1.5 -112 4 -111 -108 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +149 -158 +1.5 +103 -1.5 -107 4.5 +137 -153 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +130 -170 +1.5 -115 -1.5 -115 4.5 -115 -115 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -163 +1.5 -110 -1.5 -107 — -114 -107
5/17 6:43 PM ET — — — +140 — -163 — -106 -108 +141 -167 +1.5 -107 -1.5 -112 4 -105 -114 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +149 -158 +1.5 +103 -1.5 -107 4.5 +137 -153 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +130 -170 +1.5 -115 -1.5 -115 4.5 -115 -115 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -163 +1.5 -110 -1.5 -107 — -114 -107
5/17 6:44 PM ET — — — +141 — -163 — -103 -111 +141 -167 +1.5 -107 -1.5 -112 4 -114 -105 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +149 -158 +1.5 +103 -1.5 -107 4.5 +137 -153 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -110 -1.5 -120 4.5 -120 -110 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -163 +1.5 -110 -1.5 -107 — -103 -113
5/17 6:45 PM ET — — — +141 — -163 — +103 -118 +141 -167 +1.5 -107 -1.5 -112 4 -114 -105 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +149 -158 +1.5 +103 -1.5 -107 4.5 +138 -153 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -105 -125 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -110 -1.5 -120 4.5 -120 -110 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -163 +1.5 -110 -1.5 -107 — -103 -113
5/17 6:47 PM ET — — — +141 — -163 — +103 -118 +141 -167 +1.5 -107 -1.5 -112 4 -114 -105 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +149 -158 +1.5 +103 -1.5 -107 4.5 +138 -158 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -105 -125 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +130 -170 +1.5 -115 -1.5 -115 4.5 -115 -115 +138 -186 +1.5 -108 -1.5 -120 — +110 -148 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -163 +1.5 -110 -1.5 -107 — -103 -113
5/17 6:47 PM ET — — — +141 — -163 — +103 -118 +142 -168 +1.5 -107 -1.5 -112 4 -114 -105 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +149 -158 +1.5 +103 -1.5 -107 4.5 +138 -158 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -105 -125 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -115 -1.5 -115 4.5 -105 -125 +138 -186 +1.5 -107 -1.5 -118 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -176 +1.5 -110 -1.5 -107 — -103 -113
5/17 6:48 PM ET — — — +141 — -163 — +103 -118 +141 -167 +1.5 -107 -1.5 -112 4 -105 -114 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +149 -158 +1.5 +103 -1.5 -107 4.5 +137 -158 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -105 -125 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -115 -1.5 -115 4.5 -105 -125 +138 -186 +1.5 -107 -1.5 -118 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -171 +1.5 -110 -1.5 -107 — -103 -113
5/17 6:54 PM ET — — — +141 — -163 — +103 -118 +141 -167 +1.5 -107 -1.5 -112 4 -105 -114 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +149 -158 +1.5 +103 -1.5 -107 4.5 +137 -158 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -115 -1.5 -115 4.5 -105 -125 +138 -186 +1.5 -107 -1.5 -118 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -171 +1.5 -110 -1.5 -107 — -103 -113
5/17 6:55 PM ET — — — +141 — -163 — +103 -118 +144 -170 +1.5 -107 -1.5 -112 4 -105 -114 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +149 -158 +1.5 +103 -1.5 -107 4.5 +137 -158 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -105 -125 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -110 -1.5 -120 4.5 -120 -110 +138 -186 +1.5 -107 -1.5 -118 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -171 +1.5 -110 -1.5 -107 — -103 -113
5/17 7:01 PM ET — — — +141 — -163 — +103 -118 +144 -170 +1.5 -107 -1.5 -112 4 -105 -114 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +149 -158 +1.5 +103 -1.5 -107 4.5 +137 -158 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -105 -125 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -110 -1.5 -120 4.5 -125 -105 +138 -186 +1.5 -107 -1.5 -118 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -171 +1.5 -110 -1.5 -107 — -103 -113
5/17 7:01 PM ET — — — +141 — -163 — +103 -118 +141 -167 +1.5 -109 -1.5 -109 4 -105 -114 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +120 -154 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +149 -158 +1.5 +103 -1.5 -107 4.5 +137 -158 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -105 -125 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -115 -1.5 -115 4.5 -105 -125 +138 -186 +1.5 -107 -1.5 -118 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +153 -171 +1.5 -110 -1.5 -107 — -103 -113
5/17 7:04 PM ET — — — +141 — -163 — +103 -118 +141 -167 +1.5 -109 -1.5 -109 4 -105 -114 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +124 -160 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +149 -158 +1.5 -103 -1.5 -107 4.5 +137 -157 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -105 -125 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -115 -1.5 -115 4.5 -105 -125 +138 -186 +1.5 -107 -1.5 -120 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +133 -159 +1.5 -110 -1.5 -107 — -103 -113
5/17 7:04 PM ET — — — +141 — -163 — +103 -118 +135 -160 +1.5 -112 -1.5 -107 4 -103 -116 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +124 -160 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +143 -158 +1.5 -103 -1.5 -107 4.5 +137 -157 +140 -175 +1.5 -110 -1.5 -118 4.5 -118 -110 — — — +135 — -172 — -105 -125 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -115 -1.5 -115 4.5 -105 -125 +138 -186 +1.5 -107 -1.5 -120 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +135 -167 +1.5 -110 -1.5 -107 — -103 -113
5/17 7:10 PM ET — — — +141 — -162 — +103 -118 +135 -160 +1.5 -112 -1.5 -107 4 -103 -116 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +124 -160 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +143 -158 +1.5 -103 -1.5 -107 4.5 +137 -157 +140 -175 +1.5 -110 -1.5 -118 4.5 -105 -125 — — — +135 — -172 — -105 -125 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -115 -1.5 -115 4.5 -105 -125 +138 -186 +1.5 -107 -1.5 -120 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +135 -165 +1.5 -110 -1.5 -107 — -103 -113
5/17 7:10 PM ET — — — +139 — -161 — +103 -118 +135 -160 +1.5 -112 -1.5 -107 4 -103 -118 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +124 -160 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +143 -158 +1.5 -103 -1.5 -107 4.5 +137 -157 +140 -175 +1.5 -110 -1.5 -118 4.5 -105 -125 — — — +135 — -172 — -105 -125 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -115 -1.5 -115 4.5 -105 -125 +138 -186 +1.5 -107 -1.5 -120 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +135 -165 +1.5 -110 -1.5 -107 — -103 -113
5/17 7:12 PM ET — — — +143 — -166 — +103 -118 +135 -160 +1.5 -112 -1.5 -107 4 -103 -118 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +124 -160 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +143 -158 +1.5 -103 -1.5 -107 4.5 +137 -157 +140 -175 +1.5 -110 -1.5 -118 4.5 -105 -125 — — — +135 — -172 — -105 -125 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -115 -1.5 -115 4.5 +100 -130 +138 -186 +1.5 -107 -1.5 -120 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +135 -167 +1.5 -110 -1.5 -107 — -103 -120
5/17 7:13 PM ET — — — +143 — -166 — +103 -118 +135 -160 +1.5 -112 -1.5 -107 4 -103 -118 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +124 -160 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +143 -160 +1.5 -103 -1.5 -109 4.5 +137 -157 +140 -175 +1.5 -110 -1.5 -118 4.5 -105 -125 — — — +135 — -172 — -120 -111 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +135 -180 +1.5 -115 -1.5 -115 4.5 +100 -130 +138 -186 +1.5 -107 -1.5 -120 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +135 -167 +1.5 -110 -1.5 -107 — -103 -120
5/17 7:14 PM ET — — — +143 — -166 — +103 -118 +137 -162 +1.5 -108 -1.5 -110 4 -103 -118 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +124 -160 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +143 -160 +1.5 -103 -1.5 -109 4.5 +137 -157 +140 -175 +1.5 -110 -1.5 -118 4.5 -105 -125 — — — +120 — -150 — +100 -130 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +138 -186 +1.5 -107 -1.5 -120 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +139 -167 +1.5 -110 -1.5 -107 — -103 -120
5/17 7:15 PM ET — — — +143 — -166 — +103 -118 +147 -174 +1.5 -103 -1.5 -116 4 -103 -118 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +124 -160 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +143 -160 +1.5 -103 -1.5 -109 4.5 +137 -157 +140 -175 +1.5 -110 -1.5 -118 4.5 -105 -125 — — — +120 — -150 — +100 -130 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +138 -186 +1.5 -107 -1.5 -120 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +139 -167 +1.5 -110 -1.5 -107 — -103 -120
5/17 7:18 PM ET — — — +143 — -166 — +103 -118 +147 -174 +1.5 -103 -1.5 -116 4 -103 -118 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 4.5 +124 -160 +142 -180 +1.5 -110 -1.5 -118 4.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +143 -160 +1.5 -102 -1.5 -109 4.5 +137 -157 +140 -175 +1.5 -110 -1.5 -118 4.5 -105 -125 — — — +120 — -150 — +100 -130 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +130 -170 +1.5 -115 -1.5 -115 4.5 +100 -130 +138 -186 +1.5 -107 -1.5 -120 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 4.5 +115 -145 — — — — — — — — — — — — — — — — — — +139 -167 +1.5 -110 -1.5 -107 — -103 -120
5/17 7:19 PM ET — — — +143 — -166 — -123 +107 +147 -174 +1.5 -103 -1.5 -116 4 -103 -118 +150 -170 +1.5 +100 -1.5 -120 4 -105 -115 +140 -180 +1.5 -110 -1.5 -120 3.5 -135 +105 +142 -180 +1.5 -110 -1.5 -118 3.5 -152 +116 +147 -167 +1.5 -105 -1.5 -115 — -115 -105 +143 -160 +1.5 -102 -1.5 -109 3.5 -132 +119 +140 -175 +1.5 -110 -1.5 -118 4.5 -105 -125 — — — +120 — -150 — +100 -130 +140 -170 +1.5 -105 -1.5 -125 4 -110 -120 +130 -170 +1.5 -110 -1.5 -120 3.5 -130 +100 +135 -182 +1.5 -108 -1.5 -118 — +108 -143 +135 -170 +1.5 -105 -1.5 -125 3.5 -150 +120 — — — — — — — — — — — — — — — — — — +139 -167 +1.5 -110 -1.5 -109 — -103 -120