← Back

Tampa Bay RaysTampa Bay Rays @ Houston AstrosHouston Astros

Jul 4, 2026 · 7:10 PM ET · MLB · 83 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
7/3 3:28 PM ET +101 -101 +1.5 +166 -1.5 -166 7 -108 +108 — — — — — — — — — -106 -106 -1.5 +156 +1.5 -186 7.5 +104 -122 — — — — — — — — — -105 -115 +1.5 — -1.5 — 7 -110 -110 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 — -1.5 — 7 -110 -110 -106 -120 +1.5 +150 -1.5 -223 7.5 -108 -133 — — — — — — — — — — — — — — — — — — -105 -115 +1.5 — -1.5 — 7 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +115 -140 — — — — — — — — —
7/3 6:48 PM ET +101 -101 +1.5 +168 -1.5 -168 7.5 +117 -117 -105 -105 -1.5 +162 +1.5 -186 7.5 +103 -118 -106 -106 -1.5 +156 +1.5 -186 7.5 +104 -122 — — — — — — — — — -110 -110 -1.5 +159 +1.5 -194 7 -124 +103 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 — -1.5 — 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +108 -115 — — — — — — — — — -110 -110 -1.5 +155 +1.5 -185 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +105 -125 — — — — — — — — —
7/3 6:50 PM ET +101 -101 +1.5 +168 -1.5 -168 7.5 +115 -115 -105 -105 -1.5 +162 +1.5 -186 7.5 +103 -118 -106 -106 -1.5 +156 +1.5 -186 7.5 +100 -117 — — — — — — — — — -110 -110 -1.5 +159 +1.5 -194 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 — -1.5 — 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +108 -115 — — — — — — — — — -110 -110 -1.5 +160 +1.5 -190 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +100 -120 — — — — — — — — —
7/3 6:59 PM ET +101 -101 +1.5 +168 -1.5 -168 7.5 +115 -115 -105 -105 -1.5 +162 +1.5 -186 7.5 +104 -119 -106 -106 -1.5 +156 +1.5 -186 7.5 +100 -117 — — — — — — — — — -110 -110 -1.5 +159 +1.5 -194 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 — -1.5 — 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +108 -115 — — — — — — — — — -110 -110 -1.5 +160 +1.5 -190 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +100 -120 — — — — — — — — —
7/3 8:16 PM ET +101 -101 +1.5 +141 -1.5 -141 7.5 +114 -114 -105 -105 -1.5 +162 +1.5 -186 7.5 +104 -119 -106 -106 -1.5 +156 +1.5 -186 7.5 +100 -117 -110 -110 -1.5 -110 +1.5 -110 7.5 +100 -120 -110 -110 -1.5 +159 +1.5 -194 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 — -1.5 — 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +108 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -190 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +100 -120 — — — — — — — — —
7/3 8:57 PM ET +101 -101 +1.5 +168 -1.5 -168 7.5 +114 -114 -105 -105 -1.5 +162 +1.5 -186 7.5 +104 -119 -106 -106 -1.5 +156 +1.5 -186 7.5 +100 -117 -110 -110 -1.5 +157 +1.5 -182 7.5 +100 -120 -110 -110 -1.5 +159 +1.5 -194 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 — -1.5 — 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +108 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -190 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +100 -120 -109 -109 -1.5 +149 +1.5 -186 7.5 -110 -135
7/3 10:26 PM ET +101 -101 +1.5 +126 -1.5 -126 7 -113 +113 -105 -105 -1.5 +164 +1.5 -187 7 -119 +104 -106 -106 -1.5 +156 +1.5 -186 7.5 +100 -117 -110 -110 -1.5 +157 +1.5 -182 7.5 +100 -120 -110 -110 -1.5 +159 +1.5 -194 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -205 -1.5 +177 7 -110 -110 -102 -120 +1.5 +170 -1.5 -182 7.5 +108 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -190 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +160 +1.5 -185 7.5 +100 -120 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +100 -120 -109 -109 -1.5 +165 +1.5 -186 7.5 +113 -129
7/3 10:42 PM ET +101 -101 +1.5 +126 -1.5 -126 7 -113 +113 -105 -105 -1.5 +164 +1.5 -187 7 -119 +104 -106 -106 -1.5 +156 +1.5 -186 7.5 +100 -117 -110 -110 -1.5 +157 +1.5 -182 7.5 +100 -120 -110 -110 -1.5 +159 +1.5 -194 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -205 -1.5 +177 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +113 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -190 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +160 +1.5 -185 7.5 +100 -120 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +100 -120 -109 -109 -1.5 +165 +1.5 -186 7.5 +114 -129
7/4 12:02 AM ET +101 -101 +1.5 +124 -1.5 -124 7 -113 +113 -105 -105 -1.5 +164 +1.5 -187 7 -119 +104 -106 -106 -1.5 +156 +1.5 -186 7.5 +100 -118 -110 -110 -1.5 +157 +1.5 -182 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +113 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -190 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +160 +1.5 -185 7.5 +100 -120 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +105 -125 -109 -109 -1.5 +165 +1.5 -186 7.5 +114 -129
7/4 12:59 AM ET +101 -101 +1.5 +125 -1.5 -125 7 -112 +112 -105 -105 -1.5 +164 +1.5 -187 7 -119 +104 -106 -106 -1.5 +160 +1.5 -190 7.5 +104 -122 -110 -110 -1.5 +157 +1.5 -182 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +113 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +160 +1.5 -185 7.5 +100 -120 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +105 -125 -104 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 1:31 AM ET +101 -101 +1.5 +124 -1.5 -124 7 -112 +112 -105 -105 -1.5 +164 +1.5 -187 7 -119 +104 -106 -106 -1.5 +156 +1.5 -186 7.5 +104 -122 -110 -110 -1.5 +157 +1.5 -182 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +113 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +160 +1.5 -185 7.5 +100 -120 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +105 -125 -104 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 1:39 AM ET +101 -101 +1.5 +124 -1.5 -124 7 -112 +112 -105 -105 -1.5 +164 +1.5 -187 7 -119 +104 -106 -106 -1.5 +156 +1.5 -186 7.5 +104 -122 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +113 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +160 +1.5 -185 7.5 +100 -120 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +105 -125 -104 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 2:03 AM ET +101 -101 +1.5 +125 -1.5 -125 7 -112 +112 -103 -107 +1.5 +166 -1.5 -190 7 -119 +104 -106 -106 -1.5 +156 +1.5 -186 7.5 +104 -122 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +113 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +160 +1.5 -185 7.5 +100 -120 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +105 -125 -104 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 2:35 AM ET +101 -101 +1.5 +125 -1.5 -125 7 -112 +112 -103 -107 +1.5 +166 -1.5 -190 7 -120 +105 -106 -106 -1.5 +156 +1.5 -186 7.5 +104 -122 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +113 -117 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +160 +1.5 -185 7.5 -125 +105 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +105 -125 -104 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 2:43 AM ET +101 -101 +1.5 +125 -1.5 -125 7 -113 +113 -103 -107 +1.5 +166 -1.5 -190 7 -120 +105 -106 -106 -1.5 +156 +1.5 -186 7.5 +100 -117 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +111 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +160 +1.5 -185 7.5 -125 +105 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +105 -125 -104 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 3:07 AM ET +101 -101 +1.5 +124 -1.5 -124 7 -113 +113 -105 -105 -1.5 +163 +1.5 -187 7 -120 +105 -106 -106 -1.5 +156 +1.5 -186 7.5 +100 -117 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +111 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +160 +1.5 -185 7.5 -125 +105 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7.5 +105 -125 -104 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 3:15 AM ET +101 -101 +1.5 +126 -1.5 -126 7 -113 +113 -105 -105 -1.5 +163 +1.5 -187 7 -120 +105 -104 -108 +1.5 +163 -1.5 -194 7.5 +100 -117 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +111 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -104 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 3:39 AM ET +101 -101 +1.5 +126 -1.5 -126 7 -113 +113 -105 -105 -1.5 +164 +1.5 -187 7 -120 +104 -104 -108 +1.5 +163 -1.5 -194 7.5 +100 -117 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -108 -111 +1.5 +158 -1.5 -193 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +111 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +155 -1.5 -190 7.5 +105 -125 -104 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 4:27 AM ET +101 -101 +1.5 +126 -1.5 -126 7 -113 +113 -105 -105 -1.5 +164 +1.5 -187 7 -120 +104 -104 -108 +1.5 +163 -1.5 -194 7.5 +100 -117 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -108 -111 +1.5 +158 -1.5 -193 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +111 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +155 -1.5 -190 7.5 +105 -125 -104 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 4:35 AM ET +101 -101 +1.5 +126 -1.5 -126 7 -112 +112 -105 -105 -1.5 +164 +1.5 -187 7 -117 +102 -104 -108 +1.5 +163 -1.5 -194 7.5 +100 -117 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -108 -111 +1.5 +158 -1.5 -193 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +111 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -104 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 6:04 AM ET +101 -101 +1.5 +126 -1.5 -126 7 -112 +112 -104 -106 +1.5 +165 -1.5 -189 7 -116 +101 -104 -108 +1.5 +163 -1.5 -194 7.5 +102 -120 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -108 -111 +1.5 +158 -1.5 -193 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 -102 -108 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +111 -122 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 6:44 AM ET +102 -102 +1.5 +126 -1.5 -126 7 -111 +111 -104 -106 +1.5 +165 -1.5 -189 7 -116 +101 -104 -108 +1.5 +163 -1.5 -194 7.5 +104 -122 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -108 -111 +1.5 +158 -1.5 -193 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -182 7.5 +111 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -108 -115 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 7:28 AM ET +102 -102 +1.5 +126 -1.5 -126 7 -110 +110 -105 -105 -1.5 +164 +1.5 -188 7 -116 +101 -104 -108 +1.5 +163 -1.5 -194 7.5 +108 -127 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -108 -111 +1.5 +158 -1.5 -193 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +170 -1.5 -182 7.5 +111 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 8:03 AM ET +101 -101 +1.5 +125 -1.5 -125 7 -110 +110 -107 -103 -1.5 +161 +1.5 -185 7 -116 +101 -104 -108 +1.5 +163 -1.5 -194 7.5 +108 -127 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -108 -111 +1.5 +158 -1.5 -193 7.5 +102 -122 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -174 7.5 +111 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -112 -108 -1.5 +160 +1.5 -185 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 8:08 AM ET +101 -101 +1.5 +125 -1.5 -125 7 -110 +110 -106 -102 -1.5 +163 +1.5 -183 7 -115 +102 -104 -108 +1.5 +163 -1.5 -194 7.5 +108 -127 -106 -106 -1.5 +157 +1.5 -182 7.5 +100 -120 -108 -112 +1.5 +158 -1.5 -193 7 -124 +103 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -174 7.5 +111 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +105 -125 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 8:23 AM ET +101 -101 +1.5 +126 -1.5 -126 7 -110 +110 -106 -102 -1.5 +163 +1.5 -183 7 -115 +102 -106 -106 -1.5 +163 +1.5 -194 7.5 +108 -127 -106 -106 -1.5 +160 +1.5 -185 7.5 +100 -120 -108 -111 +1.5 +158 -1.5 -193 7 -125 +104 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -174 7.5 +111 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 +105 -125 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 8:59 AM ET +101 -101 +1.5 +126 -1.5 -126 7 -110 +110 -104 -104 -1.5 +166 +1.5 -186 7 -115 +102 -106 -106 -1.5 +163 +1.5 -194 7.5 +108 -127 -106 -106 -1.5 +160 +1.5 -185 7.5 +100 -120 -108 -111 +1.5 +158 -1.5 -193 7 -125 +104 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +170 -1.5 -174 7.5 +117 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 +105 -125 -110 -110 -1.5 +155 +1.5 -185 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +114 -129
7/4 9:09 AM ET +100 -100 +1.5 +124 -1.5 -124 7 -110 +110 -104 -104 -1.5 +166 +1.5 -186 7 -115 +102 -111 -102 -1.5 +150 +1.5 -178 7.5 +108 -127 -106 -106 -1.5 +160 +1.5 -185 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +170 -1.5 -174 7.5 +117 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 +105 -125 -110 -110 -1.5 +155 +1.5 -185 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +115 -124
7/4 9:16 AM ET +100 -100 +1.5 +124 -1.5 -124 7 -110 +110 -104 -104 -1.5 +166 +1.5 -186 7 -115 +102 -111 -102 -1.5 +150 +1.5 -178 7.5 +108 -127 -106 -106 -1.5 +160 +1.5 -185 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +170 -1.5 -174 7.5 +117 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 +105 -125 -110 -110 -1.5 +155 +1.5 -185 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +115 -124
7/4 9:31 AM ET +100 -100 +1.5 +124 -1.5 -124 7 -110 +110 -104 -104 -1.5 +166 +1.5 -186 7 -115 +102 -111 -102 -1.5 +150 +1.5 -178 7.5 +108 -127 -106 -106 -1.5 +160 +1.5 -185 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -174 7.5 +117 -122 -110 -110 -1.5 +155 +1.5 -190 7.5 +105 -125 -110 -110 -1.5 +155 +1.5 -185 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +115 -124
7/4 9:33 AM ET +100 -100 +1.5 +124 -1.5 -124 7 -110 +110 -103 -105 +1.5 +167 -1.5 -187 7 -115 +102 -111 -102 -1.5 +150 +1.5 -178 7.5 +108 -127 -106 -106 -1.5 +160 +1.5 -185 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -174 7.5 +117 -122 -110 -110 -1.5 +155 +1.5 -190 7.5 +105 -125 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +115 -124
7/4 9:38 AM ET +100 -100 +1.5 +124 -1.5 -124 7 -110 +110 -104 -104 -1.5 +166 +1.5 -186 7 -115 +102 -111 -102 -1.5 +150 +1.5 -178 7.5 +108 -127 -106 -106 -1.5 +160 +1.5 -185 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -102 -120 +1.5 +167 -1.5 -174 7.5 +117 -122 -110 -110 -1.5 +155 +1.5 -190 7.5 +105 -125 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +115 -124
7/4 9:44 AM ET +100 -100 +1.5 +124 -1.5 -124 7 -110 +110 -104 -104 -1.5 +165 +1.5 -185 7 -115 +102 -111 -102 -1.5 +150 +1.5 -178 7.5 +108 -127 -106 -106 -1.5 +160 +1.5 -185 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -102 +100 -1.5 +167 +1.5 -174 7.5 +117 -122 -110 -110 -1.5 +155 +1.5 -190 7.5 +105 -125 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +160 +1.5 -185 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +115 -124
7/4 10:16 AM ET +100 -100 +1.5 +125 -1.5 -125 7 -110 +110 -103 -105 +1.5 +167 -1.5 -187 7 -115 +102 -111 -102 -1.5 +153 +1.5 -182 7.5 +108 -127 -106 -106 -1.5 +160 +1.5 -185 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -104 +100 -1.5 +167 +1.5 -174 7.5 +117 -123 -110 -110 -1.5 +155 +1.5 -190 7.5 +105 -140 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -109 -111 +1.5 -240 -1.5 +200 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +115 -124
7/4 10:33 AM ET -101 +101 -1.5 +124 +1.5 -124 7 -110 +110 -108 +100 -1.5 +161 +1.5 -180 7 -115 +102 -111 -102 -1.5 +153 +1.5 -182 7.5 +108 -127 -106 -106 -1.5 +160 +1.5 -185 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -104 +100 -1.5 +167 +1.5 -174 7.5 +117 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +115 -124
7/4 10:37 AM ET -100 +100 -1.5 +124 +1.5 -124 7 -110 +110 -105 -103 -1.5 +165 +1.5 -185 7 -115 +102 -111 -102 -1.5 +153 +1.5 -182 7.5 +108 -127 -106 -106 -1.5 +160 +1.5 -185 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -104 +100 -1.5 +167 +1.5 -174 7.5 +117 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +115 -124
7/4 10:44 AM ET -100 +100 -1.5 +124 +1.5 -124 7 -110 +110 -105 -103 -1.5 +165 +1.5 -185 7 -115 +102 -111 -102 -1.5 +153 +1.5 -182 7.5 +108 -127 -106 -106 -1.5 +160 +1.5 -185 7.5 +100 -120 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -110 -110 -104 +100 -1.5 +167 +1.5 -174 7.5 +117 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +160 +1.5 -192 7 -105 -116 -105 -115 +1.5 +158 -1.5 -190 7 -110 -110 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -105 -109 +1.5 +165 -1.5 -186 7.5 +115 -124
7/4 11:20 AM ET -100 +100 -1.5 +124 +1.5 -124 7 -107 +107 -106 -102 -1.5 +163 +1.5 -183 7 -115 +102 -111 -102 -1.5 +153 +1.5 -182 7 -111 -106 -106 -106 -1.5 +160 +1.5 -185 7 -120 +100 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -104 +100 -1.5 +167 +1.5 -174 7.5 +117 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +155 +1.5 -185 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -112 -108 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -106 +101 -1.5 +165 +1.5 -186 7 -108 +102
7/4 12:04 PM ET -100 +100 -1.5 +124 +1.5 -124 7 -108 +108 -106 -102 -1.5 +163 +1.5 -183 7 -115 +102 -111 -102 -1.5 +153 +1.5 -182 7 -113 -104 -106 -106 -1.5 +160 +1.5 -185 7 -120 +100 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -104 -102 -1.5 +167 +1.5 -174 7.5 +117 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +155 +1.5 -185 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -112 -108 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -106 +101 -1.5 +165 +1.5 -186 7 -108 +102
7/4 12:07 PM ET +101 -101 +1.5 +125 -1.5 -125 7 -108 +108 -106 -102 -1.5 +163 +1.5 -183 7 -115 +102 -106 -106 -1.5 +156 +1.5 -186 7 -113 -104 -106 -106 -1.5 +160 +1.5 -185 7 -120 +100 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -104 -102 -1.5 +167 +1.5 -174 7.5 +117 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +155 +1.5 -185 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -105 -103 -1.5 +165 +1.5 -186 7 -108 +102
7/4 12:29 PM ET +101 -101 +1.5 +125 -1.5 -125 7 -108 +108 -105 -103 -1.5 +163 +1.5 -184 7 -115 +102 -106 -106 -1.5 +156 +1.5 -186 7 -113 -104 -106 -106 -1.5 +160 +1.5 -185 7 -120 +100 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -104 +100 -1.5 +167 +1.5 -174 7.5 +117 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +155 +1.5 -185 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -105 -103 -1.5 +165 +1.5 -186 7 -108 +101
7/4 1:29 PM ET +101 -101 +1.5 +125 -1.5 -125 7 -108 +108 -106 -103 -1.5 +163 +1.5 -183 7 -115 +102 -106 -106 -1.5 +156 +1.5 -186 7 -113 -104 -106 -106 -1.5 +160 +1.5 -185 7 -120 +100 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -104 +100 -1.5 +167 +1.5 -174 7.5 +117 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +155 +1.5 -185 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -110 -110 -1.5 +165 +1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -105 -103 -1.5 +165 +1.5 -186 7 -108 +101
7/4 1:40 PM ET +101 -101 +1.5 +125 -1.5 -125 7 -108 +108 -105 -103 -1.5 +163 +1.5 -183 7 -115 +102 -106 -106 -1.5 +156 +1.5 -186 7 -113 -104 -106 -106 -1.5 +160 +1.5 -185 7 -120 +100 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -102 +100 -1.5 +167 +1.5 -174 7.5 +125 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +155 +1.5 -185 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -109 -111 +1.5 +165 -1.5 -195 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -105 -102 -1.5 +165 +1.5 -186 7 -108 +101
7/4 1:45 PM ET -100 +100 -1.5 +124 +1.5 -124 7 -108 +108 -110 +102 -1.5 +159 +1.5 -177 7 -115 +102 -106 -106 -1.5 +156 +1.5 -186 7 -113 -104 -106 -106 -1.5 +160 +1.5 -185 7 -120 +100 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -104 +102 -1.5 +167 +1.5 -174 7.5 +125 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +160 +1.5 -192 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -114 -106 -1.5 +155 +1.5 -180 7.5 -120 +100 -107 -117 +1.5 +163 -1.5 -210 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -107 -101 -1.5 +165 +1.5 -186 7 -108 +101
7/4 1:55 PM ET -101 +101 -1.5 +124 +1.5 -124 7 -107 +107 -112 +103 -1.5 +157 +1.5 -175 7 -114 +102 -106 -106 -1.5 +156 +1.5 -186 7 -113 -104 -106 -106 -1.5 +160 +1.5 -185 7 -120 +100 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -104 +102 -1.5 +167 +1.5 -174 7.5 +125 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +160 +1.5 -192 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -116 -104 -1.5 +155 +1.5 -180 7.5 -120 +100 -110 -113 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -107 -101 -1.5 +165 +1.5 -186 7 -108 +101
7/4 2:45 PM ET -101 +101 -1.5 +124 +1.5 -124 7 -106 +106 -112 +103 -1.5 +157 +1.5 -175 7 -114 +102 -106 -106 -1.5 +156 +1.5 -186 7 -108 -108 -106 -106 -1.5 +160 +1.5 -185 7 -120 +100 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -104 +102 -1.5 +163 +1.5 -170 7.5 +125 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +160 +1.5 -192 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -116 -104 -1.5 +155 +1.5 -180 7.5 -120 +100 -110 -113 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -107 -101 -1.5 +165 +1.5 -186 7 -108 +101
7/4 3:06 PM ET -100 +100 -1.5 +124 +1.5 -124 7 -106 +106 -109 +101 -1.5 +161 +1.5 -180 7 -112 +100 -106 -106 -1.5 +156 +1.5 -186 7 -108 -108 -106 -106 -1.5 +160 +1.5 -185 7 -120 +100 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -104 +102 -1.5 +163 +1.5 -174 7.5 +125 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +160 +1.5 -192 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -113 -107 -1.5 +160 +1.5 -185 7.5 -120 +100 -110 -113 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -107 -101 -1.5 +165 +1.5 -186 7 -105 +100
7/4 3:24 PM ET -100 +100 -1.5 +125 +1.5 -125 7 -106 +106 -109 +101 -1.5 +161 +1.5 -180 7 -112 +100 -106 -106 -1.5 +160 +1.5 -190 7 -108 -108 -106 -106 -1.5 +160 +1.5 -185 7 -120 +100 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -104 +102 -1.5 +163 +1.5 -174 7.5 +125 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +160 +1.5 -192 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -113 -107 -1.5 +160 +1.5 -185 7.5 -120 +100 -110 -113 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -107 -101 -1.5 +165 +1.5 -186 7 -105 +100
7/4 3:29 PM ET -100 +100 -1.5 +125 +1.5 -125 7 -106 +106 -109 +101 -1.5 +161 +1.5 -180 7 -112 +100 -108 -104 -1.5 +160 +1.5 -190 7 -108 -108 -106 -106 -1.5 +160 +1.5 -185 7 -120 +100 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -104 +102 -1.5 +163 +1.5 -174 7.5 +125 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +160 +1.5 -192 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -113 -107 -1.5 +160 +1.5 -185 7.5 -120 +100 -110 -113 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -107 -101 -1.5 +165 +1.5 -186 7 -105 +100
7/4 3:31 PM ET +101 -101 +1.5 +124 -1.5 -124 7 -107 +107 -110 +101 -1.5 +161 +1.5 -178 7 -117 +104 -108 -104 -1.5 +153 +1.5 -182 7 -108 -108 +100 -112 +1.5 +160 -1.5 -185 7 -120 +100 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -104 +102 -1.5 +163 +1.5 -174 7.5 +125 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +160 +1.5 -192 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -114 -106 -1.5 +160 +1.5 -185 7.5 -120 +100 -110 -113 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -107 -101 -1.5 +165 +1.5 -186 7 -105 +100
7/4 3:32 PM ET +101 -101 +1.5 +124 -1.5 -124 7 -105 +105 -110 +101 -1.5 +161 +1.5 -178 7 -117 +104 -108 -104 -1.5 +153 +1.5 -182 7 -108 -108 +100 -112 +1.5 +160 -1.5 -185 7 -110 -110 -110 -110 -1.5 +154 +1.5 -188 7 -120 -101 -108 -108 -1.5 +158 +1.5 -192 7.5 +100 -122 +100 -110 +1.5 -220 -1.5 +186 7 -120 +100 -104 +102 -1.5 +163 +1.5 -174 7.5 +125 -123 -110 -110 -1.5 +155 +1.5 -190 7 -120 +100 -110 -110 -1.5 +160 +1.5 -192 7 -120 +100 -105 -115 +1.5 +158 -1.5 -190 7 -120 +100 -114 -106 -1.5 +160 +1.5 -185 7.5 -120 +100 -110 -113 +1.5 +163 -1.5 -205 7.5 -104 -121 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +160 +1.5 -189 7 -120 +100 -105 -115 +1.5 +155 -1.5 -190 7 -120 +100 -107 -101 -1.5 +165 +1.5 -186 7 -105 +100
7/4 3:34 PM ET +104 -104 +1.5 +175 -1.5 -175 7 -105 +105 +100 -108 +1.5 +171 -1.5 -192 7 -115 +102 -104 -108 +1.5 +156 -1.5 -186 7 -108 -108 +100 -112 +1.5 +170 -1.5 -195 7 -115 -105 -106 -113 +1.5 +162 -1.5 -198 7 -119 -102 -104 -112 +1.5 +168 -1.5 -205 7.5 -115 -105 +101 -111 +1.5 +168 -1.5 -193 7 -120 +100 +100 -102 +1.5 +174 -1.5 -182 7.5 +117 -125 -105 -115 +1.5 +170 -1.5 -210 7 -110 -110 -111 -111 -1.5 +160 +1.5 -192 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -115 -105 -104 -116 +1.5 -235 -1.5 +195 7.5 -115 -105 -104 -121 +1.5 +170 -1.5 -225 7.5 -121 -104 -110 -110 -1.5 +160 +1.5 -190 7.5 +110 -130 -111 -111 -1.5 +165 +1.5 -200 7 -120 +100 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 +100 -109 +1.5 +165 -1.5 -186 7 -114 -101
7/4 3:37 PM ET +104 -104 +1.5 +176 -1.5 -176 7 -110 +110 +100 -108 +1.5 +170 -1.5 -191 7 -121 +107 -104 -108 +1.5 +160 -1.5 -190 7 -122 +104 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -119 -102 -104 -112 +1.5 +176 -1.5 -215 7.5 -115 -105 +101 -111 +1.5 +168 -1.5 -193 7 -115 -105 +102 -106 +1.5 +174 -1.5 -182 7.5 +117 -120 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -116 -105 -1.5 +155 +1.5 -185 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -115 -105 -104 -116 +1.5 -235 -1.5 +195 7.5 -125 +105 -104 -121 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -111 -111 -1.5 +165 +1.5 -200 7 -120 +100 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 -101 -106 +1.5 +165 -1.5 -186 7 -114 +107
7/4 3:39 PM ET +104 -104 +1.5 +176 -1.5 -176 7 -110 +110 +100 -108 +1.5 +171 -1.5 -192 7 -121 +107 -104 -108 +1.5 +160 -1.5 -190 7 -122 +104 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -119 -102 -104 -112 +1.5 +172 -1.5 -210 7.5 -115 -105 +101 -111 +1.5 +168 -1.5 -193 7 -117 -103 +102 -106 +1.5 +174 -1.5 -182 7.5 +115 -117 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -116 -105 -1.5 +155 +1.5 -185 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -104 -116 +1.5 -230 -1.5 +190 7.5 -125 +105 -104 -121 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -111 -111 -1.5 +165 +1.5 -200 7 -120 +100 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 -101 -106 +1.5 +165 -1.5 -186 7 -117 +107
7/4 3:47 PM ET +104 -104 +1.5 +176 -1.5 -176 7 -110 +110 +100 -108 +1.5 +170 -1.5 -191 7 -121 +107 -104 -108 +1.5 +160 -1.5 -190 7 -122 +104 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -119 -102 -104 -112 +1.5 +168 -1.5 -205 7.5 -115 -105 +101 -111 +1.5 +168 -1.5 -193 7 -117 -103 +102 -106 +1.5 +174 -1.5 -182 7.5 +115 -117 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -104 -116 +1.5 -235 -1.5 +195 7.5 -125 +105 -104 -121 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -111 -111 -1.5 +165 +1.5 -200 7 -120 +100 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 +100 -108 +1.5 +165 -1.5 -186 7 -117 +107
7/4 3:52 PM ET +104 -104 +1.5 +176 -1.5 -176 7 -110 +110 +100 -108 +1.5 +171 -1.5 -191 7 -121 +107 -104 -108 +1.5 +160 -1.5 -190 7 -122 +104 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -119 -102 -104 -112 +1.5 +168 -1.5 -205 7.5 -115 -105 +101 -111 +1.5 +168 -1.5 -193 7 -117 -103 +102 -106 +1.5 +174 -1.5 -182 7.5 +115 -117 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -104 -116 +1.5 -235 -1.5 +195 7.5 -125 +105 -104 -121 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -111 -111 -1.5 +165 +1.5 -200 7 -120 +100 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 +100 -108 +1.5 +165 -1.5 -186 7 -117 +107
7/4 3:56 PM ET +104 -104 +1.5 +175 -1.5 -175 7 -110 +110 +100 -108 +1.5 +171 -1.5 -191 7 -121 +107 -106 -106 -1.5 +156 +1.5 -186 7 -120 +102 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -119 -102 -104 -112 +1.5 +162 -1.5 -196 7.5 -115 -105 +101 -111 +1.5 +168 -1.5 -193 7 -117 -103 +102 -106 +1.5 +178 -1.5 -182 7.5 +115 -117 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -104 -116 +1.5 -235 -1.5 +195 7.5 -125 +105 -104 -121 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -111 -111 -1.5 +165 +1.5 -200 7 -120 +100 -105 -115 +1.5 +160 -1.5 -195 7 -120 +100 +100 -106 +1.5 +165 -1.5 -186 7 -117 +107
7/4 4:15 PM ET +105 -105 +1.5 +176 -1.5 -176 7 -107 +107 +101 -109 +1.5 +173 -1.5 -194 7 -108 -104 -104 -108 +1.5 +160 -1.5 -190 7 -120 +102 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -119 -102 -104 -112 +1.5 +162 -1.5 -196 7.5 -115 -105 +101 -111 +1.5 +168 -1.5 -193 7 -117 -103 +102 -106 +1.5 +178 -1.5 -182 7.5 +125 -130 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -103 -117 +1.5 -235 -1.5 +195 7.5 -110 -110 +105 -130 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +160 -1.5 -195 7 -115 -105 +100 -105 +1.5 +165 -1.5 -186 7 -109 -101
7/4 4:20 PM ET +105 -105 +1.5 +176 -1.5 -176 7 -108 +108 +101 -109 +1.5 +173 -1.5 -194 7 -111 -101 -104 -108 +1.5 +160 -1.5 -190 7 -120 +102 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -119 -102 -104 -112 +1.5 +162 -1.5 -196 7.5 -115 -105 +101 -111 +1.5 +168 -1.5 -193 7 -117 -103 +102 -104 +1.5 +178 -1.5 -182 7.5 +122 -127 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -103 -117 +1.5 -235 -1.5 +195 7.5 -115 -105 +105 -130 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +160 -1.5 -195 7 -115 -105 +100 -106 +1.5 +165 -1.5 -186 7 -109 -101
7/4 4:30 PM ET +106 -106 +1.5 +178 -1.5 -178 7 -108 +108 +101 -109 +1.5 +173 -1.5 -194 7 -111 -101 +102 -115 +1.5 +167 -1.5 -199 7 -120 +102 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +162 -1.5 -196 7.5 -115 -105 +101 -111 +1.5 +168 -1.5 -193 7 -117 -103 +106 -108 +1.5 +178 -1.5 -182 7.5 +122 -127 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -103 -117 +1.5 -235 -1.5 +195 7.5 -115 -105 +105 -130 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +101 -106 +1.5 +165 -1.5 -186 7 -109 -101
7/4 4:50 PM ET +106 -106 +1.5 +178 -1.5 -178 7 -108 +108 +101 -109 +1.5 +173 -1.5 -194 7 -111 -101 +102 -115 +1.5 +167 -1.5 -199 7 -120 +102 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +168 -1.5 -205 7.5 -115 -105 +101 -111 +1.5 +168 -1.5 -193 7 -117 -103 +106 -108 +1.5 +178 -1.5 -182 7.5 +122 -127 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -103 -117 +1.5 -235 -1.5 +195 7.5 -115 -105 +105 -130 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +101 -106 +1.5 +165 -1.5 -186 7 -109 -101
7/4 4:55 PM ET +106 -106 +1.5 +178 -1.5 -178 7 -108 +108 +101 -109 +1.5 +172 -1.5 -194 7 -112 -101 +102 -115 +1.5 +167 -1.5 -199 7 -120 +102 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +101 -111 +1.5 +168 -1.5 -193 7 -117 -103 +106 -108 +1.5 +178 -1.5 -182 7.5 +122 -125 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -103 -117 +1.5 -235 -1.5 +195 7.5 -115 -105 +105 -130 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +101 -106 +1.5 +165 -1.5 -186 7 -109 -101
7/4 5:00 PM ET +106 -106 +1.5 +178 -1.5 -178 7 -108 +108 +101 -109 +1.5 +173 -1.5 -194 7 -111 -101 +102 -115 +1.5 +167 -1.5 -199 7 -120 +102 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +101 -111 +1.5 +168 -1.5 -193 7 -117 -103 +106 -111 +1.5 +178 -1.5 -182 7.5 +122 -127 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -103 -117 +1.5 -235 -1.5 +195 7.5 -115 -105 +105 -130 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +101 -106 +1.5 +165 -1.5 -186 7 -109 -101
7/4 5:15 PM ET +107 -107 +1.5 +178 -1.5 -178 7 -108 +108 +101 -109 +1.5 +173 -1.5 -194 7 -111 -101 +102 -115 +1.5 +167 -1.5 -199 7 -120 +102 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +102 -112 +1.5 +168 -1.5 -193 7 -117 -103 +104 -106 +1.5 +178 -1.5 -182 7.5 +122 -127 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -103 -117 +1.5 -235 -1.5 +195 7.5 -115 -105 -103 -121 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +102 -106 +1.5 +165 -1.5 -186 7 -109 -101
7/4 5:34 PM ET +107 -107 +1.5 +178 -1.5 -178 7 -108 +108 +101 -110 +1.5 +174 -1.5 -195 7 -111 -101 +102 -115 +1.5 +167 -1.5 -199 7 -120 +102 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +102 -112 +1.5 +168 -1.5 -193 7 -117 -103 +104 -106 +1.5 +178 -1.5 -182 7.5 +122 -127 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -102 -118 +1.5 -235 -1.5 +195 7.5 -115 -105 -103 -121 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +102 -106 +1.5 +165 -1.5 -186 7 -109 -101
7/4 5:47 PM ET +107 -107 +1.5 +180 -1.5 -180 7 -108 +108 +104 -112 +1.5 +179 -1.5 -202 7 -111 -101 +102 -115 +1.5 +167 -1.5 -199 7 -120 +102 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +102 -112 +1.5 +168 -1.5 -193 7 -117 -103 +104 -106 +1.5 +182 -1.5 -190 7.5 +122 -130 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -102 -118 +1.5 -235 -1.5 +195 7.5 -115 -105 -103 -121 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +102 -106 +1.5 +165 -1.5 -186 7 -110 -101
7/4 5:58 PM ET +107 -107 +1.5 +180 -1.5 -180 7 -108 +108 +104 -112 +1.5 +179 -1.5 -202 7 -111 -101 +102 -115 +1.5 +167 -1.5 -199 7 -120 +102 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +102 -112 +1.5 +168 -1.5 -193 7 -117 -103 +104 -106 +1.5 +182 -1.5 -190 7.5 +122 -127 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -102 -118 +1.5 -235 -1.5 +195 7.5 -115 -105 -103 -121 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +102 -110 +1.5 +165 -1.5 -186 7 -110 -101
7/4 6:01 PM ET +107 -107 +1.5 +180 -1.5 -180 7 -108 +108 +104 -112 +1.5 +179 -1.5 -202 7 -111 -101 +102 -115 +1.5 +167 -1.5 -199 7 -120 +102 +100 -112 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +102 -112 +1.5 +168 -1.5 -193 7 -117 -103 +104 -106 +1.5 +182 -1.5 -190 7.5 +122 -127 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +162 -1.5 -195 7 -120 +100 -102 -118 +1.5 -235 -1.5 +195 7.5 -115 -105 -103 -121 +1.5 +170 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +102 -113 +1.5 +165 -1.5 -186 7 -110 -101
7/4 6:03 PM ET +106 -106 +1.5 +180 -1.5 -180 7 -106 +106 +104 -112 +1.5 +179 -1.5 -202 7 -111 -101 +102 -115 +1.5 +167 -1.5 -199 7 -113 -104 -109 -103 -1.5 +170 +1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -117 -103 +106 -106 +1.5 +182 -1.5 -190 7.5 +122 -127 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -102 -118 +1.5 -235 -1.5 +195 7.5 -115 -105 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +102 -113 +1.5 +165 -1.5 -186 7 -108 -101
7/4 6:05 PM ET +107 -107 +1.5 +181 -1.5 -181 7 -106 +106 +104 -112 +1.5 +179 -1.5 -202 7 -111 -101 +104 -117 +1.5 +170 -1.5 -203 7 -113 -104 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -117 -103 +106 -111 +1.5 +182 -1.5 -190 7.5 +125 -130 -105 -115 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -102 -118 +1.5 -235 -1.5 +195 7.5 -115 -105 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +106 -113 +1.5 +165 -1.5 -186 7 -108 -101
7/4 6:08 PM ET +107 -107 +1.5 +181 -1.5 -181 7 -106 +106 +104 -112 +1.5 +179 -1.5 -202 7 -111 -101 +102 -115 +1.5 +170 -1.5 -203 7 -113 -104 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -117 -103 +106 -111 +1.5 +182 -1.5 -190 7.5 +122 -130 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -102 -118 +1.5 -235 -1.5 +195 7.5 -115 -105 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +104 -112 +1.5 +165 -1.5 -186 7 -111 +100
7/4 6:36 PM ET +107 -107 +1.5 +181 -1.5 -181 7 -106 +106 +104 -112 +1.5 +179 -1.5 -202 7 -111 -101 +102 -115 +1.5 +170 -1.5 -203 7 -113 -104 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -117 -103 +106 -111 +1.5 +182 -1.5 -190 7.5 +122 -130 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -102 -118 +1.5 -235 -1.5 +195 7.5 -115 -105 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +104 -112 +1.5 +165 -1.5 -186 7 -111 +100
7/4 6:38 PM ET +107 -107 +1.5 +181 -1.5 -181 7 -106 +106 +104 -113 +1.5 +180 -1.5 -202 7 -110 -102 +102 -115 +1.5 +170 -1.5 -203 7 -113 -104 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -117 -103 +106 -111 +1.5 +182 -1.5 -190 7.5 +122 -130 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -102 -118 +1.5 -235 -1.5 +195 7.5 -115 -105 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +107 -112 +1.5 +165 -1.5 -186 7 -111 +100
7/4 6:40 PM ET +107 -107 +1.5 +181 -1.5 -181 7 -106 +106 +104 -113 +1.5 +180 -1.5 -202 7 -110 -102 +102 -115 +1.5 +170 -1.5 -203 7 -113 -104 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -117 -103 +106 -111 +1.5 +182 -1.5 -190 7.5 +122 -130 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -102 -118 +1.5 -235 -1.5 +195 7.5 -115 -105 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +107 -112 +1.5 +165 -1.5 -186 7 -111 +100
7/4 6:45 PM ET +107 -107 +1.5 +181 -1.5 -181 7 -109 +109 +104 -113 +1.5 +180 -1.5 -202 7 -111 -101 +102 -114 +1.5 +170 -1.5 -203 7 -125 +106 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -117 -103 +106 -111 +1.5 +182 -1.5 -190 7.5 +122 -122 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -102 -118 +1.5 -235 -1.5 +195 7.5 -115 -105 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +107 -112 +1.5 +165 -1.5 -186 7 -111 +100
7/4 6:47 PM ET +107 -107 +1.5 +181 -1.5 -181 7 -108 +108 +104 -113 +1.5 +180 -1.5 -203 7 -110 -102 +102 -115 +1.5 +170 -1.5 -203 7 -125 +106 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -117 -103 +106 -108 +1.5 +182 -1.5 -190 7.5 +122 -127 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -102 -118 +1.5 -235 -1.5 +195 7.5 -115 -105 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +102 -112 +1.5 +165 -1.5 -186 7 -111 +100
7/4 6:49 PM ET +107 -107 +1.5 +181 -1.5 -181 7 -110 +110 +104 -113 +1.5 +179 -1.5 -202 7 -118 +105 +100 -113 +1.5 +170 -1.5 -203 7 -125 +106 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -117 -103 +104 -108 +1.5 +182 -1.5 -190 7.5 +120 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 +100 -120 +1.5 -235 -1.5 +195 7.5 -125 +105 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -115 -105 +102 -112 +1.5 +165 -1.5 -186 7 -115 +107
7/4 6:51 PM ET +106 -106 +1.5 +181 -1.5 -181 7 -110 +110 +103 -111 +1.5 +177 -1.5 -199 7 -118 +105 +100 -113 +1.5 +170 -1.5 -203 7 -125 +106 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -117 -103 +106 -108 +1.5 +182 -1.5 -190 7.5 +120 -122 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -101 -119 +1.5 -235 -1.5 +195 7.5 -120 +100 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -120 +100 +102 -111 +1.5 +165 -1.5 -186 7 -115 +107
7/4 6:54 PM ET +107 -107 +1.5 +182 -1.5 -182 7 -110 +110 +103 -111 +1.5 +177 -1.5 -199 7 -118 +105 +102 -115 +1.5 +174 -1.5 -208 7 -125 +106 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -117 -103 +106 -108 +1.5 +182 -1.5 -190 7.5 +120 -122 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -101 -119 +1.5 -235 -1.5 +195 7.5 -120 +100 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -120 +100 +103 -111 +1.5 +165 -1.5 -186 7 -115 +107
7/4 6:55 PM ET +107 -107 +1.5 +183 -1.5 -183 7 -110 +110 +103 -111 +1.5 +177 -1.5 -199 7 -118 +105 +104 -117 +1.5 +178 -1.5 -213 7 -125 +106 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -117 -103 +106 -108 +1.5 +182 -1.5 -190 7.5 +120 -122 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -101 -119 +1.5 -235 -1.5 +195 7.5 -120 +100 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -120 +100 +103 -111 +1.5 +165 -1.5 -186 7 -115 +107
7/4 7:00 PM ET +107 -107 +1.5 +183 -1.5 -183 7 -110 +110 +103 -111 +1.5 +177 -1.5 -199 7 -118 +105 +104 -117 +1.5 +178 -1.5 -213 7 -125 +106 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -117 -103 +108 -111 +1.5 +182 -1.5 -190 7.5 +120 -122 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -101 -119 +1.5 -235 -1.5 +195 7.5 -120 +100 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -120 +100 +103 -111 +1.5 +165 -1.5 -186 7 -115 +107
7/4 7:02 PM ET +107 -107 +1.5 +182 -1.5 -182 7 -110 +110 +102 -110 +1.5 +176 -1.5 -198 7 -118 +105 +104 -117 +1.5 +178 -1.5 -213 7 -125 +106 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -118 -102 +106 -108 +1.5 +182 -1.5 -190 7.5 +120 -122 -102 -118 +1.5 +165 -1.5 -200 7 -120 +100 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -103 -117 +1.5 -230 -1.5 +190 7.5 -120 +100 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -120 +100 +103 -111 +1.5 +165 -1.5 -186 7 -115 +107
7/4 7:08 PM ET +107 -107 +1.5 +182 -1.5 -182 7 -110 +110 +102 -110 +1.5 +176 -1.5 -198 7 -118 +105 +104 -115 +1.5 +178 -1.5 -213 7 -122 +104 -104 -108 +1.5 +170 -1.5 -195 7 -120 +100 -106 -113 +1.5 +162 -1.5 -198 7 -118 -102 -104 -112 +1.5 +164 -1.5 -200 7.5 -115 -105 +104 -115 +1.5 +170 -1.5 -195 7 -118 -102 +106 -111 +1.5 +182 -1.5 -190 7.5 +120 -122 -102 -118 +1.5 +165 -1.5 -200 7 -120 +100 -105 -116 +1.5 +165 -1.5 -200 7 -120 +100 +100 -120 +1.5 +162 -1.5 -195 7 -120 +100 -103 -117 +1.5 -230 -1.5 +190 7.5 -120 +100 -103 -122 +1.5 +175 -1.5 -225 7.5 -121 -104 -105 -115 +1.5 +165 -1.5 -200 7.5 +110 -130 -105 -115 +1.5 +165 -1.5 -200 7 -120 +100 -105 -115 +1.5 +170 -1.5 -205 7 -120 +100 +103 -111 +1.5 +165 -1.5 -186 7 -115 +107

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
7/3 3:28 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 6:48 PM ET — — — -107 — -109 3.5 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -174 — +120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 6:50 PM ET — — — -107 — -109 3.5 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -174 — +120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 6:59 PM ET — — — -107 — -109 3.5 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 — — — — — — — — — — — — -174 — +120 — — -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 8:16 PM ET — — — -107 — -109 3.5 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 — — — — — — — — — — — — -174 — +120 3.5 -133 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 8:57 PM ET — — — -107 — -109 3.5 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 — — — — — — — — — — — — -174 — +120 3.5 -133 -106 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +121 — -173 3.5 -135 +102
7/3 10:26 PM ET — — — -107 — -109 3.5 -121 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 — — — — — — — — — — — — -174 — +120 3.5 -130 -102 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -130 +100 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +121 — -173 3.5 -128 +102
7/3 10:42 PM ET — — — -107 — -109 3.5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 — — — — — — — — — — — — +127 — -170 3.5 -125 -104 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -130 +100 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -167 3.5 -121 -101
7/4 12:02 AM ET — — — -107 — -109 3.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 — — — — — — — — — — — — +127 — -170 3.5 -122 -108 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -115 -115 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -169 3.5 -115 -101
7/4 12:59 AM ET — — — -107 — -109 3.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 — — — — — — — — — — — — +127 — -170 3.5 -122 -108 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -115 -115 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -169 3.5 -115 -101
7/4 1:31 AM ET — — — -107 — -109 3.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 — +1.5 — 3.5 -110 -110 -133 -117 -1.5 +127 +1.5 -170 3.5 -122 -108 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -115 -115 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -169 3.5 -115 -101
7/4 1:39 AM ET — — — -107 — -109 3.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 — +1.5 — 3.5 -110 -110 -133 -117 -1.5 +127 +1.5 -170 3.5 -122 -108 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -115 -115 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -169 3.5 -115 -101
7/4 2:03 AM ET — — — -106 — -110 3.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 — +1.5 — 3.5 -110 -110 -133 -117 -1.5 +127 +1.5 -170 3.5 -122 -108 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -115 -115 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -169 3.5 -115 -101
7/4 2:35 AM ET — — — -106 — -110 3.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 — +1.5 — 3.5 -110 -110 -133 -117 -1.5 +127 +1.5 -170 3.5 -122 -108 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -115 -115 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -169 3.5 -115 -101
7/4 2:43 AM ET — — — -106 — -110 3.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 — +1.5 — 3.5 -110 -110 -133 -117 -1.5 +127 +1.5 -170 3.5 -122 -108 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -115 -115 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -169 3.5 -115 -101
7/4 3:07 AM ET — — — -107 — -109 3.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 — +1.5 — 3.5 -110 -110 -133 -117 -1.5 +127 +1.5 -170 3.5 -122 -108 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -115 -115 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -169 3.5 -115 -101
7/4 3:15 AM ET — — — -107 — -109 3.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 — +1.5 — 3.5 -110 -110 -133 -117 -1.5 +127 +1.5 -170 3.5 -122 -108 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -115 -115 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -169 3.5 -115 -101
7/4 3:39 AM ET — — — -107 — -109 3.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -106 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 — +1.5 — 3.5 -110 -110 -133 -117 -1.5 +127 +1.5 -170 3.5 -122 -108 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -115 -115 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -169 3.5 -115 -101
7/4 4:27 AM ET — — — -107 — -109 3.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 — +1.5 — 3.5 -110 -110 -133 -117 -1.5 +127 +1.5 -170 3.5 -115 -115 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -115 -115 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -169 3.5 -115 -101
7/4 4:35 AM ET — — — -107 — -109 3.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 — +1.5 — 3.5 -110 -110 -133 -117 -1.5 +127 +1.5 -170 3.5 -113 -115 — — — — — — — — — — — — -120 — -110 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -110 -120 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -169 3.5 -115 -101
7/4 6:04 AM ET — — — -107 — -109 3.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 — +1.5 — 3.5 -110 -110 -133 -117 -1.5 +127 +1.5 -170 3.5 -113 -115 — — — — — — — — — — — — -120 — -111 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -110 -120 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -167 3.5 -104 -110
7/4 6:44 AM ET — — — -107 — -109 3.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 — +1.5 — 3.5 -110 -110 -133 -117 -1.5 +127 +1.5 -170 3.5 -113 -115 — — — — — — — — — — — — -120 — -111 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -110 -120 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -167 3.5 -104 -110
7/4 7:28 AM ET — — — -107 — -109 3.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -133 -117 -1.5 +127 +1.5 -170 3.5 -113 -115 — — — — — — — — — — — — -120 — -111 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 -115 +1.5 -115 3.5 -110 -120 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -167 3.5 -104 -110
7/4 8:03 AM ET — — — -108 — -108 3.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -117 +1.5 +127 -1.5 -170 3.5 -113 -115 — — — — — — — — — — — — -120 — -111 3.5 -130 +100 — — — — — — — — — -120 -110 -1.5 +125 +1.5 -165 3.5 -110 -120 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +122 — -165 3.5 -104 -110
7/4 8:08 AM ET — — — -107 — -107 3.5 -104 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -117 +1.5 +127 -1.5 -170 3.5 -106 -115 — — — — — — — — — — — — -120 — -111 3.5 -130 +100 -115 -115 -1.5 -150 +1.5 +120 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -110 -120 -124 -108 -1.5 +230 +1.5 -305 3.5 -132 -103 -120 -110 -1.5 +125 +1.5 -160 — — — — — — — — — — — — — — — — — — — — — — — — +124 — -163 3.5 -103 -110
7/4 8:23 AM ET — — — -107 — -107 3.5 -104 -110 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -154 -1.5 +120 3.5 -110 -120 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -170 3.5 -106 -113 -110 -115 +1.5 -160 -1.5 +125 3.5 -110 -118 — — — -120 — -111 3.5 -130 +100 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -110 -120 -124 -108 -1.5 -167 +1.5 +130 3.5 -132 -103 -110 -120 +1.5 -150 -1.5 +120 3.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — +124 — -163 3.5 -103 -109
7/4 8:59 AM ET — — — -106 — -108 3.5 -104 -110 — — — — — — — — — — — — — — — — — — -105 -125 +1.5 -154 -1.5 +120 3.5 -110 -120 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -108 -111 +1.5 +133 -1.5 -170 3.5 -106 -113 -110 -115 +1.5 -160 -1.5 +125 3.5 -110 -118 — — — -120 — -111 3.5 -116 -116 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -120 -110 -1.5 -165 +1.5 +125 3.5 -110 -120 -124 -108 -1.5 -167 +1.5 +130 3.5 -132 -103 -110 -120 +1.5 -150 -1.5 +120 3.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — -163 — +124 3.5 -103 -109
7/4 9:09 AM ET — — — -107 — -107 3.5 -108 -106 -117 +100 -1.5 +120 +1.5 -147 4 +111 -135 — — — — — — — — — -105 -125 +1.5 -154 -1.5 +120 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -170 3.5 -108 -113 -110 -115 +1.5 -160 -1.5 +125 3.5 -110 -118 — — — -120 — -111 3.5 -116 -116 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -124 -108 -1.5 -167 +1.5 +130 3.5 -132 -103 -110 -120 +1.5 -150 -1.5 +120 3.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — -163 — +124 3.5 -108 -108
7/4 9:16 AM ET — — — -107 — -107 3.5 -108 -106 -117 +100 -1.5 +120 +1.5 -147 4 +113 -138 — — — — — — — — — -105 -125 +1.5 -154 -1.5 +120 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -170 3.5 -108 -113 -110 -115 +1.5 -160 -1.5 +125 3.5 -110 -118 — — — -120 — -111 3.5 -116 -116 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -124 -108 -1.5 -167 +1.5 +130 3.5 -132 -103 -110 -120 +1.5 -150 -1.5 +120 3.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — -163 — +124 3.5 -108 -108
7/4 9:31 AM ET — — — -107 — -107 3.5 -108 -106 -115 -102 -1.5 +122 +1.5 -150 4 +113 -138 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 -166 +1.5 +130 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -108 -108 -1.5 +130 +1.5 -167 3.5 -108 -113 -118 -105 -1.5 -175 +1.5 +135 3.5 -110 -118 — — — -120 — -111 3.5 -116 -116 -115 -115 -1.5 -160 +1.5 +130 3.5 -105 -125 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -124 -108 -1.5 -167 +1.5 +130 3.5 -132 -103 -110 -120 +1.5 -150 -1.5 +120 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -123 -124 +1.5 -163 -1.5 +124 3.5 -108 -108
7/4 9:33 AM ET — — — -106 — -108 3.5 -108 -106 -115 -102 -1.5 +122 +1.5 -150 4 +113 -138 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -108 -108 -1.5 +130 +1.5 -167 3.5 -108 -113 -118 -105 -1.5 +120 +1.5 -155 3.5 -110 -118 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -124 -108 -1.5 +130 +1.5 -165 3.5 -132 -103 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +126 +1.5 -165 3.5 -108 -108
7/4 9:38 AM ET — — — -107 — -107 3.5 -108 -106 -115 -102 -1.5 +122 +1.5 -150 4 +120 -147 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -167 3.5 -108 -113 -118 -105 -1.5 +120 +1.5 -155 3.5 -110 -118 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -124 -108 -1.5 +130 +1.5 -165 3.5 -132 -103 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +126 +1.5 -165 3.5 -108 -108
7/4 9:44 AM ET — — — -107 — -107 3.5 -108 -106 -115 -102 -1.5 +122 +1.5 -150 4 +120 -147 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -167 3.5 -108 -113 -118 -105 -1.5 +120 +1.5 -155 3.5 -110 -118 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -124 -108 -1.5 +130 +1.5 -165 3.5 -132 -103 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +126 +1.5 -165 3.5 -108 -105
7/4 10:16 AM ET — — — -106 — -108 3.5 -107 -107 -117 +100 -1.5 +122 +1.5 -150 3.5 -122 +100 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -108 -108 -1.5 +130 +1.5 -167 3.5 -108 -108 -118 -105 -1.5 +120 +1.5 -155 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -124 -108 -1.5 +130 +1.5 -165 3.5 -132 -103 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +126 +1.5 -165 3.5 -108 -106
7/4 10:33 AM ET — — — -108 — -106 3.5 -108 -106 -117 +100 -1.5 +122 +1.5 -150 3.5 -122 +100 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -167 3.5 -108 -108 -118 -105 -1.5 +120 +1.5 -155 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 -124 -108 -1.5 +130 +1.5 -165 3.5 -132 -103 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +126 +1.5 -165 3.5 -108 -105
7/4 10:37 AM ET — — — -107 — -107 3.5 -108 -106 -117 +100 -1.5 +122 +1.5 -150 3.5 -122 +100 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -163 3.5 -108 -108 -118 -105 -1.5 +120 +1.5 -155 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 -124 -108 -1.5 +130 +1.5 -165 3.5 -132 -103 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +126 +1.5 -165 3.5 -108 -105
7/4 10:44 AM ET — — — -107 — -107 3.5 -107 -107 -117 +100 -1.5 +122 +1.5 -150 3.5 -122 +100 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -163 3.5 -108 -108 -118 -105 -1.5 +120 +1.5 -155 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -124 -108 -1.5 +130 +1.5 -165 3.5 -132 -103 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -124 -119 -1.5 +126 +1.5 -165 3.5 -108 -106
7/4 11:20 AM ET — — — -107 — -107 3.5 -107 -107 -117 +100 -1.5 +122 +1.5 -150 3.5 -122 +100 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -160 3.5 -108 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 -115 -114 -1.5 +130 +1.5 -167 3.5 -115 -114 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -119 +1.5 +126 -1.5 -163 3.5 -108 -106
7/4 12:04 PM ET — — — -107 — -107 3.5 -107 -107 -117 +100 -1.5 +122 +1.5 -150 3.5 -125 +102 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -160 3.5 -108 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 -115 -114 -1.5 +130 +1.5 -167 3.5 -115 -114 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -119 +1.5 +126 -1.5 -163 3.5 -108 -106
7/4 12:07 PM ET — — — -107 — -107 3.5 -107 -107 -115 -102 -1.5 +125 +1.5 -153 3.5 -125 +102 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -160 3.5 -108 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 -115 -114 -1.5 +130 +1.5 -167 3.5 -115 -114 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -119 +1.5 +126 -1.5 -163 3.5 -108 -106
7/4 12:29 PM ET — — — -107 — -107 3.5 -108 -106 -115 -102 -1.5 +125 +1.5 -153 3.5 -125 +102 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -160 3.5 -111 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 -115 -114 -1.5 +130 +1.5 -167 3.5 -115 -114 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -119 +1.5 +126 -1.5 -163 3.5 -108 -106
7/4 1:29 PM ET — — — -107 — -107 3.5 -108 -106 -115 -102 -1.5 +125 +1.5 -153 3.5 -125 +102 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -160 3.5 -111 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 -115 -114 -1.5 +130 +1.5 -167 3.5 -115 -114 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -119 +1.5 +126 -1.5 -163 3.5 -108 -106
7/4 1:40 PM ET — — — -107 — -107 3.5 -107 -107 -115 -102 -1.5 +125 +1.5 -153 3.5 -125 +102 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -108 -1.5 +130 +1.5 -160 3.5 -111 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 -115 -114 -1.5 +130 +1.5 -167 3.5 -115 -114 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -119 +1.5 +126 -1.5 -163 3.5 -108 -105
7/4 1:45 PM ET — — — -109 — -105 3.5 -108 -106 -115 -102 -1.5 +125 +1.5 -153 3.5 -125 +102 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -102 -1.5 +135 +1.5 -153 3.5 -111 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 -115 -114 -1.5 +130 +1.5 -167 3.5 -115 -114 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +126 +1.5 -163 3.5 -108 -105
7/4 1:55 PM ET — — — -110 — -104 3.5 -108 -106 -115 -102 -1.5 +125 +1.5 -153 3.5 -125 +102 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -102 -1.5 +135 +1.5 -153 3.5 -111 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +120 +1.5 -160 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -167 3.5 -112 -120 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -104 -1.5 +126 +1.5 -163 3.5 -108 -105
7/4 2:45 PM ET — — — -110 — -104 3.5 -108 -106 -115 -102 -1.5 +125 +1.5 -153 3.5 -122 +100 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -102 -1.5 +135 +1.5 -153 3.5 -111 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +120 +1.5 -160 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -167 3.5 -112 -120 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -104 -1.5 +126 +1.5 -163 3.5 -108 -105
7/4 3:06 PM ET — — — -109 — -105 3.5 -107 -107 -115 -102 -1.5 +125 +1.5 -153 3.5 -122 +100 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -102 -1.5 +135 +1.5 -153 3.5 -111 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -167 3.5 -112 -120 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -104 -1.5 +126 +1.5 -159 3.5 -108 -105
7/4 3:24 PM ET — — — -109 — -105 3.5 -107 -107 -115 -102 -1.5 +125 +1.5 -153 3.5 -122 +100 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -102 -1.5 +135 +1.5 -153 3.5 -111 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -167 3.5 -112 -120 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -104 -1.5 +126 +1.5 -159 3.5 -108 -105
7/4 3:29 PM ET — — — -109 — -105 3.5 -107 -107 -115 -102 -1.5 +125 +1.5 -153 3.5 -122 +100 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -102 -1.5 +135 +1.5 -153 3.5 -111 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -115 -115 -1.5 +125 +1.5 -165 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -167 3.5 -112 -120 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -104 -1.5 +126 +1.5 -159 3.5 -108 -105
7/4 3:31 PM ET — — — -110 — -105 3.5 -109 -105 -111 -106 -1.5 +125 +1.5 -153 3.5 -122 +100 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -102 -1.5 +135 +1.5 -153 3.5 -111 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -167 3.5 -112 -120 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -104 -1.5 +126 +1.5 -159 3.5 -108 -105
7/4 3:32 PM ET — — — -110 — -105 3.5 -109 -105 -111 -106 -1.5 +125 +1.5 -153 3.5 -122 +100 -110 -110 -1.5 +135 +1.5 -155 3.5 -110 -110 -120 -110 -1.5 +124 +1.5 -160 3.5 -115 -115 -118 -108 -1.5 +125 +1.5 -164 3.5 -130 +100 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -111 -102 -1.5 +135 +1.5 -153 3.5 -111 -108 -118 -105 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 +130 +1.5 -160 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -167 3.5 -112 -120 -120 -110 -1.5 +125 +1.5 -160 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -130 -104 -1.5 +126 +1.5 -159 3.5 -108 -105
7/4 3:34 PM ET — — — -105 — -110 3.5 -114 +100 -106 -111 +1.5 -153 -1.5 +125 3.5 -122 +100 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 3.5 -120 -110 -118 -108 -1.5 +126 +1.5 -165 3.5 -118 -110 -110 -110 -1.5 -150 +1.5 +130 3.5 -110 -110 -108 -111 +1.5 +138 -1.5 -160 3.5 -111 -104 +100 -125 +1.5 -150 -1.5 +115 3.5 -110 -118 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 -150 +1.5 +120 3.5 -105 -125 -120 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 -114 -117 +1.5 -165 -1.5 +130 3.5 -114 -115 -110 -120 +1.5 -165 -1.5 +130 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -115 -116 +1.5 -171 -1.5 +124 3.5 -106 -109
7/4 3:37 PM ET — — — -105 — -109 3.5 -117 +102 -106 -111 +1.5 -156 -1.5 +127 3.5 -122 +100 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 3.5 -120 -110 -114 -110 -1.5 +126 +1.5 -165 3.5 -120 -108 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -104 -111 +1.5 +138 -1.5 -160 3.5 -111 +100 -102 -120 +1.5 -155 -1.5 +118 3.5 -118 -110 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 -150 +1.5 +120 3.5 -105 -125 -115 -115 -1.5 -160 +1.5 +120 3.5 -125 -105 -114 -117 +1.5 -165 -1.5 +130 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -157 -1.5 +125 3.5 -108 +103
7/4 3:39 PM ET — — — -105 — -110 3.5 -117 +102 -106 -111 +1.5 -156 -1.5 +127 3.5 -122 +100 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -145 -1.5 +114 3.5 -120 -110 -114 -110 -1.5 +126 +1.5 -165 3.5 -120 -108 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -104 -111 +1.5 +138 -1.5 -160 3.5 -111 +102 -102 -120 +1.5 -155 -1.5 +118 3.5 -118 -110 — — — -120 — -111 3.5 -111 -120 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -125 -105 -114 -117 +1.5 -165 -1.5 +130 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -157 -1.5 +122 3.5 -108 +103
7/4 3:47 PM ET — — — -105 — -109 3.5 -117 +102 -104 -113 +1.5 -153 -1.5 +125 3.5 -122 +100 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -114 -112 -1.5 +128 +1.5 -168 3.5 -120 -108 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -111 +1.5 +135 -1.5 -160 3.5 -111 +102 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -115 -115 -1.5 -160 +1.5 +120 3.5 -125 -105 -114 -117 +1.5 -165 -1.5 +130 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -157 -1.5 +122 3.5 -108 +103
7/4 3:52 PM ET — — — -105 — -110 3.5 -117 +102 -104 -113 +1.5 -153 -1.5 +125 3.5 -122 +100 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -114 -112 -1.5 +128 +1.5 -168 3.5 -120 -108 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -111 +1.5 +135 -1.5 -160 3.5 -111 +102 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -125 -105 -114 -117 +1.5 -165 -1.5 +130 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -157 -1.5 +122 3.5 -108 +103
7/4 3:56 PM ET — — — -105 — -110 3.5 -117 +102 -111 -106 -1.5 -153 +1.5 +125 3.5 -117 -104 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -114 -110 -1.5 +128 +1.5 -168 3.5 -120 -108 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -111 +1.5 +135 -1.5 -160 3.5 -111 +102 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -125 -105 -114 -117 +1.5 -165 -1.5 +130 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -157 -1.5 +122 3.5 -108 +103
7/4 4:15 PM ET — — — -105 — -110 3.5 -111 -103 -111 -106 -1.5 -153 +1.5 +125 3.5 -117 -104 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -114 -110 -1.5 +128 +1.5 -168 3.5 -120 -108 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -111 +1.5 +138 -1.5 -163 3.5 -111 -102 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -109 -122 +1.5 -159 -1.5 +125 3.5 -124 -108 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -157 -1.5 +122 3.5 -108 -102
7/4 4:20 PM ET — — — -105 — -110 3.5 -113 -102 -111 -106 -1.5 -153 +1.5 +125 3.5 -117 -104 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -114 -110 -1.5 +128 +1.5 -168 3.5 -120 -108 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -111 +1.5 +138 -1.5 -163 3.5 -111 -102 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -109 -122 +1.5 -159 -1.5 +125 3.5 -124 -108 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -149 -1.5 +122 3.5 -108 -101
7/4 4:30 PM ET — — — -105 — -110 3.5 -113 -102 +100 -117 +1.5 -147 -1.5 +120 3.5 -117 -104 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -114 -110 -1.5 +128 +1.5 -168 3.5 -120 -108 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -115 +1.5 +138 -1.5 -163 3.5 -111 -102 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -109 -122 +1.5 -159 -1.5 +125 3.5 -124 -108 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -149 -1.5 +122 3.5 -108 -101
7/4 4:50 PM ET — — — -105 — -110 3.5 -110 -104 +100 -117 +1.5 -147 -1.5 +120 3.5 -117 -104 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -115 +1.5 +138 -1.5 -163 3.5 -111 -102 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -109 -122 +1.5 -159 -1.5 +125 3.5 -124 -108 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -149 -1.5 +123 3.5 -108 -102
7/4 4:55 PM ET — — — -105 — -110 3.5 -110 -104 +100 -117 +1.5 -147 -1.5 +120 3.5 -117 -104 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -104 +1.5 +138 -1.5 -163 3.5 -111 -102 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -165 -1.5 +125 3.5 -120 -110 -109 -122 +1.5 -159 -1.5 +125 3.5 -124 -108 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -149 -1.5 +123 3.5 -108 -102
7/4 5:00 PM ET — — — -105 — -110 3.5 -110 -104 +100 -117 +1.5 -147 -1.5 +120 3.5 -117 -104 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +138 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -165 -1.5 +125 3.5 -120 -110 -109 -122 +1.5 -159 -1.5 +125 3.5 -124 -108 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -149 -1.5 +123 3.5 -108 -103
7/4 5:15 PM ET — — — -105 — -110 3.5 -108 -106 +100 -117 +1.5 -147 -1.5 +120 3.5 -117 -104 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +138 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -165 -1.5 +125 3.5 -115 -115 -117 -114 -1.5 -159 +1.5 +133 3.5 -114 -117 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -149 -1.5 +123 3.5 -108 -104
7/4 5:34 PM ET — — — -105 — -110 3.5 -108 -106 +100 -117 +1.5 -147 -1.5 +120 3.5 -117 -104 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +138 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -115 -115 -117 -114 -1.5 -159 +1.5 +133 3.5 -114 -117 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -149 -1.5 +122 3.5 -108 -104
7/4 5:47 PM ET — — — -103 — -112 3.5 -108 -106 +100 -117 +1.5 -147 -1.5 +120 3.5 -117 -104 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +138 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -115 -115 -117 -114 -1.5 -159 +1.5 +133 3.5 -114 -117 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -143 -1.5 +123 3.5 -108 -104
7/4 5:58 PM ET — — — -103 — -112 3.5 -108 -106 -102 -115 +1.5 -150 -1.5 +122 3.5 -117 -104 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +138 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -115 -115 -117 -114 -1.5 -159 +1.5 +133 3.5 -114 -117 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -143 -1.5 +123 3.5 -108 -104
7/4 6:01 PM ET — — — -103 — -112 3.5 -108 -106 -102 -115 +1.5 -150 -1.5 +122 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +138 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -115 -115 -117 -114 -1.5 -159 +1.5 +133 3.5 -114 -117 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -143 -1.5 +123 3.5 -108 -104
7/4 6:03 PM ET — — — -103 — -112 3.5 -108 -106 -102 -115 +1.5 -150 -1.5 +122 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +135 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -115 -115 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -143 -1.5 +123 3.5 -108 -104
7/4 6:05 PM ET — — — -103 — -112 3.5 -108 -106 -102 -115 +1.5 -150 -1.5 +122 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +135 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -115 -115 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -143 -1.5 +123 3.5 -108 -104
7/4 6:08 PM ET — — — -103 — -112 3.5 -108 -106 -102 -115 +1.5 -150 -1.5 +122 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +135 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -115 -115 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -143 -1.5 +123 3.5 -108 -104
7/4 6:36 PM ET — — — -103 — -112 3.5 -107 -107 -102 -115 +1.5 -150 -1.5 +122 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +135 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -115 -115 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -143 -1.5 +123 3.5 -111 -106
7/4 6:38 PM ET — — — -103 — -112 3.5 -107 -107 -102 -115 +1.5 -150 -1.5 +122 3.5 -114 -107 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +135 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -115 -115 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -145 -1.5 +124 3.5 -111 -106
7/4 6:40 PM ET — — — -103 — -112 3.5 -107 -107 +100 -117 +1.5 -147 -1.5 +120 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +135 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -115 -115 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -145 -1.5 +124 3.5 -111 -106
7/4 6:45 PM ET — — — -103 — -112 3.5 -107 -107 +100 -117 +1.5 -147 -1.5 +120 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +141 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -115 -115 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -145 -1.5 +124 3.5 -111 -106
7/4 6:47 PM ET — — — -103 — -112 3.5 -106 -108 +100 -117 +1.5 -147 -1.5 +120 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +144 -1.5 -167 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -115 -115 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -145 -1.5 +124 3.5 -110 -107
7/4 6:49 PM ET — — — -103 — -112 3.5 -110 -105 +100 -117 +1.5 -147 -1.5 +120 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +141 -1.5 -163 3.5 -113 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -115 -115 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -145 -1.5 +124 3.5 -112 -103
7/4 6:51 PM ET — — — -103 — -111 3.5 -110 -105 -104 -113 +1.5 -153 -1.5 +125 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +141 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -145 -1.5 +124 3.5 -112 -104
7/4 6:54 PM ET — — — -103 — -111 3.5 -110 -105 -104 -113 +1.5 -153 -1.5 +125 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +141 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -145 -1.5 +124 3.5 -112 -104
7/4 6:55 PM ET — — — -103 — -111 3.5 -110 -105 -104 -113 +1.5 -155 -1.5 +126 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +141 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -145 -1.5 +124 3.5 -112 -104
7/4 7:00 PM ET — — — -103 — -111 3.5 -110 -105 -104 -113 +1.5 -153 -1.5 +125 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -120 +100 -102 -108 +1.5 +141 -1.5 -163 3.5 -111 -104 -105 -118 +1.5 -155 -1.5 +120 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -145 -1.5 +124 3.5 -112 -104
7/4 7:02 PM ET — — — -104 — -111 3.5 -110 -104 -104 -113 +1.5 -153 -1.5 +125 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -115 -105 -102 -108 +1.5 +141 -1.5 -163 3.5 -111 -104 -110 -115 +1.5 -160 -1.5 +125 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -145 -1.5 +124 3.5 -112 -104
7/4 7:08 PM ET — — — -104 — -111 3.5 -110 -104 -104 -113 +1.5 -153 -1.5 +125 3.5 -115 -106 +100 -120 +1.5 -145 -1.5 +125 3.5 -110 -110 -105 -125 +1.5 -154 -1.5 +120 3.5 -120 -110 -112 -112 -1.5 +130 +1.5 -170 3.5 -114 -114 -110 -110 -1.5 -150 +1.5 +130 3.5 -115 -105 -102 -108 +1.5 +141 -1.5 -163 3.5 -111 -104 -110 -115 +1.5 -160 -1.5 +125 3.5 -118 -110 — — — -120 — -111 3.5 -120 -111 -115 -115 -1.5 -150 +1.5 +120 3.5 -130 +100 -110 -120 +1.5 -160 -1.5 +120 3.5 -120 -110 -117 -114 -1.5 -167 +1.5 +132 3.5 -114 -115 -110 -120 +1.5 -150 -1.5 +120 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -145 -1.5 +124 3.5 -112 -104