← Back

New York KnicksNew York Knicks @ Philadelphia 76ersPhiladelphia 76ers

May 8, 2026 · 7:00 PM ET · NBA · showing 100 of 166 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/6 10:04 PM ET -130 +130 -2.5 +100 +2.5 +100 214 +101 -101 -137 +121 -2.5 -106 +2.5 -106 214 -109 -107 -143 +120 -2.5 -110 +2.5 -110 214 -110 -110 — — — — — — — — — -130 +110 -2.5 -105 +2.5 -115 213.5 -110 -110 -126 +108 -2.5 +100 +2.5 -122 214.5 -106 -116 — — -2.5 -110 +2.5 -110 213.5 -110 -110 — — — — — — — — — -135 +110 -2.5 -110 +2.5 -110 213.5 -110 -110 -135 +115 -2 -110 +2 -110 213.5 -110 -110 -135 +115 -2.5 -105 +2.5 -115 213.5 -110 -110 — — — — — — — — — -127 +102 -2 -109 +2 -114 214.5 -113 -110 — — — — — — — — — -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -140 +115 -2.5 -110 +2.5 -110 213.5 -110 -110 — — — — — — — — —
5/6 10:20 PM ET -124 +124 -2 -103 +2 +103 213.5 -103 +103 -135 +120 -2.5 -105 +2.5 -107 214 -109 -107 -140 +118 -2.5 -110 +2.5 -110 214 -110 -110 -130 +110 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 213.5 -110 -110 -120 +102 -1.5 -106 +1.5 -114 214.5 -106 -114 -130 +110 -2 -110 +2 -110 213.5 -110 -110 — — — — — — — — — -135 +110 -2.5 -105 +2.5 -115 213.5 -110 -110 -135 +115 -2 -110 +2 -110 213.5 -110 -110 -130 +110 -2 -105 +2 -115 213.5 -110 -110 -140 +120 -2.5 -110 +2.5 -110 214 -110 -110 -127 +102 -2 -109 +2 -114 214.5 -113 -110 — — — — — — — — — -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -130 +110 -2.5 -110 +2.5 -110 213.5 -110 -110 — — — — — — — — —
5/6 10:36 PM ET -120 +120 -2 -101 +2 +101 213.5 -103 +103 -135 +120 -2.5 -105 +2.5 -107 214 -109 -107 -124 +104 -2 -110 +2 -110 214 -110 -110 -130 +110 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 213.5 -110 -110 -120 +102 -1.5 -106 +1.5 -114 214.5 -106 -114 -130 +110 -2 -110 +2 -110 213.5 -110 -110 — — — — — — — — — -135 +110 -2.5 -105 +2.5 -115 213.5 -110 -110 -135 +115 -2 -110 +2 -110 213.5 -110 -110 -130 +110 -2 -105 +2 -115 213.5 -110 -110 -140 +120 -2.5 -110 +2.5 -110 214 -110 -110 -127 +102 -2 -109 +2 -114 214.5 -113 -110 — — — — — — — — — -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -130 +110 -2.5 -110 +2.5 -110 213.5 -110 -110 — — — — — — — — —
5/6 10:44 PM ET -118 +118 -2 -101 +2 +101 213.5 -103 +103 -135 +120 -2.5 -105 +2.5 -107 214 -109 -107 -124 +104 -2 -110 +2 -110 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 213.5 -110 -110 -120 +102 -1.5 -106 +1.5 -114 214.5 -106 -114 -130 +110 -2 -110 +2 -110 213.5 -110 -110 — — — — — — — — — -135 +110 -2.5 -105 +2.5 -115 213.5 -110 -110 -125 +105 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -140 +120 -2.5 -110 +2.5 -110 214 -110 -110 -127 +102 -2 -109 +2 -114 214.5 -113 -110 — — — — — — — — — -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -130 +110 -2.5 -110 +2.5 -110 213.5 -110 -110 — — — — — — — — —
5/6 11:16 PM ET -110 +110 -2 +104 +2 -104 213.5 -102 +102 -108 -104 -1 -106 +1 -108 214 -109 -111 -117 -101 -2 -110 +2 -110 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 213.5 -110 -110 -120 +102 -1.5 -106 +1.5 -114 214.5 -106 -114 -130 +110 -2 -110 +2 -110 213.5 -110 -110 -116 -111 — -106 — -120 — — — -135 +110 -2.5 -105 +2.5 -115 213.5 -110 -110 -125 +105 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -110 -110 -2.5 -110 +2.5 -110 214 -105 -115 -127 +102 -1.5 -115 +1.5 -108 214.5 -112 -110 — — — — — — — — — -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 213.5 -110 -110 — — — — — — — — —
5/6 11:56 PM ET -108 +108 -2 +104 +2 -104 213.5 -102 +102 -108 -104 -1 -106 +1 -108 214 -109 -111 -112 -106 -2 -110 +2 -110 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 213.5 -110 -110 -120 +102 -1.5 -106 +1.5 -114 214.5 -106 -114 -130 +110 -2 -110 +2 -110 213.5 -110 -110 -116 -101 — -106 — -120 — — — -135 +110 -2.5 -105 +2.5 -115 213.5 -110 -110 -125 +105 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -110 -110 -1 -110 +1 -110 214 -105 -115 -127 +102 -1.5 -115 +1.5 -108 214.5 -112 -110 — — — — — — — — — -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 213.5 -110 -110 -108 -107 -1 -102 +1 -108 214 -102 -104
5/7 12:12 AM ET -108 +108 -2 +104 +2 -104 213.5 -102 +102 -108 -104 -1 -106 +1 -108 214 -109 -111 -111 -107 -2 -110 +2 -110 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 213.5 -110 -110 -116 -102 -1.5 -106 +1.5 -114 214.5 -106 -114 -130 +110 -2 -110 +2 -110 213.5 -110 -110 -116 -102 — -106 — -113 — — — -135 +110 -2.5 -105 +2.5 -115 213.5 -110 -110 -125 +105 -2 -110 +2 -110 213.5 -111 -111 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -110 -110 -1.5 -110 +1.5 -120 213.5 -115 -115 -127 +102 -1.5 -115 +1.5 -108 214.5 -112 -110 -115 -105 — — — — 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 213.5 -110 -110 -108 -103 -1 -102 +1 -107 214 -102 -104
5/7 12:29 AM ET -108 +108 -2 +106 +2 -106 213.5 -102 +102 -108 -104 -1 -106 +1 -108 214 -109 -111 -110 -108 -2 -101 +2 -120 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 213.5 -110 -110 -110 -108 -1.5 -106 +1.5 -114 213.5 -116 -106 -130 +110 -2 -110 +2 -110 213.5 -110 -110 -116 -102 — -106 — -113 — — — -135 +110 -2.5 -105 +2.5 -115 213.5 -110 -110 -125 +105 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -110 -110 -1.5 -110 +1.5 -120 213.5 -115 -115 -127 +102 -1.5 -115 +1.5 -108 214.5 -112 -110 -110 -110 — — — — 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 213.5 -110 -110 -108 -106 -1 -101 +1 -110 214 -101 -103
5/7 12:53 AM ET -108 +108 -2 +106 +2 -106 213.5 -102 +102 -108 -104 -1 -106 +1 -108 214 -109 -111 -110 -108 -2 -101 +2 -120 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -115 +1.5 -105 213.5 -110 -110 -102 -116 -1.5 -106 +1.5 -114 213.5 -116 -106 -130 +110 -2 -110 +2 -110 213.5 -110 -110 -116 -103 — -120 — -113 — — — -118 -102 -1.5 -105 +1.5 -115 213.5 -110 -110 -111 -111 -2 -110 +2 -110 213.5 -111 -111 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -110 -110 -1 -110 +1 -110 214 -105 -115 -127 +102 -1.5 -115 +1.5 -108 214.5 -112 -110 -110 -110 — — — — 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 213.5 -110 -110 -108 -105 -1 -101 +1 -110 214 -101 -103
5/7 4:21 AM ET -108 +108 -2 +104 +2 -104 213.5 -102 +102 -108 -104 -1 -106 +1 -108 214 -109 -111 -111 -107 -2 -108 +2 -112 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -115 +1.5 -105 213.5 -110 -110 -102 -116 -1.5 -106 +1.5 -114 213.5 -116 -106 -130 +110 -2 -110 +2 -110 213.5 -110 -110 -116 -103 — -120 — -113 — — — -118 -102 -1.5 -105 +1.5 -115 213.5 -110 -110 -110 -110 -2 -110 +2 -115 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -110 -110 -1 -110 +1 -110 213.5 -115 -115 -127 +102 -1.5 -115 +1.5 -108 214.5 -112 -110 -110 -110 +1.5 -125 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 213.5 -110 -110 -108 -105 -1 -101 +1 -110 214 -101 -103
5/7 5:02 AM ET -109 +109 -2 +104 +2 -104 213.5 -102 +102 -108 -104 -1 -106 +1 -108 214 -109 -111 -116 -102 -2 -108 +2 -112 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -102 +1.5 -122 213.5 -110 -110 -102 -116 -1.5 -106 +1.5 -114 213.5 -116 -106 -130 +110 -2 -110 +2 -110 213.5 -110 -110 -116 -103 — -120 — -113 — +100 -113 -118 -102 -1.5 -105 +1.5 -115 213.5 -110 -110 -110 -110 -2 -110 +2 -115 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -110 -110 -1 -110 +1 -110 213.5 -115 -115 -127 -112 -1.5 -115 +1.5 -108 214.5 -112 -110 -110 -110 +1.5 -125 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -115 +2.5 -105 214.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 213.5 -110 -110 -108 -105 -1 -101 +1 -106 214 -101 -103
5/7 7:42 AM ET -109 +109 -2 +104 +2 -104 213.5 -102 +102 -108 -104 -1 -107 +1 -107 214 -109 -111 -116 -102 -2 -108 +2 -112 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -102 +1.5 -122 213.5 -110 -110 -102 -116 -1.5 -106 +1.5 -114 213.5 -116 -106 -130 +110 -2 -110 +2 -110 213.5 -110 -110 -116 -103 — -120 — -113 — +100 -113 -118 -102 -1.5 -105 +1.5 -115 213.5 -110 -110 -110 -110 -2 -110 +2 -115 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -135 -1.5 +105 213.5 -120 -115 -127 -112 -1.5 -115 +1.5 -108 214.5 -112 -110 -110 -110 +1.5 -125 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -115 +2.5 -105 214.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 213.5 -110 -110 -108 -105 -1 -101 +1 -106 214 -101 -103
5/7 8:14 AM ET -110 +110 -2 +104 +2 -104 213.5 -102 +102 -109 -103 -1 -103 +1 -109 214 -109 -111 -116 -102 -2 -108 +2 -112 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -102 +1.5 -122 213.5 -110 -110 -102 -116 -1.5 -106 +1.5 -114 213.5 -116 -106 -130 +110 -2 -110 +2 -110 213.5 -110 -110 -116 -103 — -120 — -115 — +103 -110 -118 -102 -1.5 -105 +1.5 -115 213.5 -110 -110 -110 -110 -2 -110 +2 -115 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -115 -105 +1.5 -105 -1.5 -115 213.5 -110 -110 -127 -112 -1.5 -115 +1.5 -108 214.5 -112 -110 -110 -110 +1.5 -125 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -115 +2.5 -105 214.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 214 -110 -110 -108 -105 +1.5 -120 -1.5 +107 214 -101 -103
5/7 10:04 AM ET -103 +103 -2 +105 +2 -105 213.5 -102 +102 -109 -103 -1 -103 +1 -109 214 -109 -111 -116 -102 -2 -108 +2 -112 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -102 +1.5 -122 213.5 -110 -110 -102 -116 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -107 +2 -113 213.5 -110 -110 -116 -103 — -120 — -126 — +103 -110 -118 -102 -1.5 -105 +1.5 -115 213.5 -110 -110 -110 -110 -2 -110 +2 -115 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -115 -105 -1 -105 +1 -115 214 -110 -110 -127 -112 -1.5 -115 +1.5 -108 214.5 -112 -110 -110 -110 +1.5 -125 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -115 +2.5 -105 214.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 214 -110 -110 -108 -105 +1.5 -120 -1.5 +107 214 -101 -103
5/7 10:24 AM ET -103 +103 -2 +105 +2 -105 213.5 -102 +102 -107 -105 -1 -102 +1 -111 214 -109 -111 -116 -102 -2 -108 +2 -112 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -102 +1.5 -122 213.5 -110 -110 -102 -116 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -107 +2 -113 213.5 -110 -110 -116 -103 — -120 — -126 — +103 -110 -118 -102 -1.5 -105 +1.5 -115 213.5 -110 -110 -110 -115 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -115 -105 -1 -105 +1 -115 214 -110 -110 -106 -118 -1.5 -115 +1.5 -110 214.5 -110 -113 -110 -110 +1.5 -125 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -115 +2.5 -105 214.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 214 -110 -110 -108 -105 +1.5 -120 -1.5 +107 214 -101 -103
5/7 10:55 AM ET +101 -101 -2 +113 +2 -113 213.5 -102 +102 -104 -108 +1 -106 -1 -108 214 -109 -111 -104 -114 -2 -101 +2 -119 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -102 +1.5 -122 213.5 -110 -110 -104 -112 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -107 +2 -113 213.5 -110 -110 -116 -106 — -120 — -130 — +103 -110 -118 -102 -1.5 -120 +1.5 +100 213.5 -110 -110 -110 -115 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -115 -105 -1 -105 +1 -115 214 -110 -110 -106 -118 -1.5 -115 +1.5 -110 214.5 -110 -113 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -115 +2.5 -105 214.5 -111 -111 -120 +100 -1.5 -110 +1.5 -110 214 -110 -110 +100 -105 +1.5 -114 -1.5 +109 214 -101 -103
5/7 11:02 AM ET +101 -101 -2 +113 +2 -113 213.5 -102 +102 -104 -108 +1 -106 -1 -108 214 -109 -111 -104 -114 -2 -101 +2 -119 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -102 +1.5 -122 213.5 -110 -110 -104 -112 -1.5 -106 +1.5 -114 213.5 -116 -108 -103 -117 -2 -107 +2 -113 213.5 -110 -110 -116 -106 — -120 — -130 — +103 -110 -118 -102 -1.5 -120 +1.5 +100 213.5 -110 -110 -110 -115 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -105 -115 -1 -120 +1 -115 214 -110 -110 -106 -118 -1.5 -115 +1.5 -110 214.5 -110 -113 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -115 +2.5 -105 214.5 -111 -111 -120 +100 -1 -110 +1 -110 213.5 -115 -105 +100 -105 +1.5 -114 -1.5 +109 214 -101 -103
5/7 11:18 AM ET +101 -101 -2 +113 +2 -113 213.5 -102 +102 -104 -108 +1 -106 -1 -108 214 -109 -111 -104 -114 -2 -101 +2 -119 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -102 +1.5 -122 213.5 -110 -110 -104 -112 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -107 +2 -113 213.5 -110 -110 -116 -106 — -120 — -130 — +103 -110 -118 -102 -1.5 -120 +1.5 +100 213.5 -110 -110 -110 -115 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1 -115 -1 -105 214 -110 -110 -106 -118 -1.5 -115 +1.5 -110 214.5 -110 -113 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -115 +2.5 -105 214.5 -111 -111 -120 +100 -1 -110 +1 -110 214 -110 -110 -101 -104 +1.5 -109 -1.5 +103 214 -101 -103
5/7 11:32 AM ET +101 -101 -2 +113 +2 -113 213.5 -102 +102 -104 -108 +1 -106 -1 -108 214 -109 -111 -104 -114 -2 -101 +2 -119 214 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -102 +1.5 -122 213.5 -110 -110 -104 -112 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -107 +2 -113 213.5 -110 -110 -116 -106 — -120 — -130 — +103 -110 -118 -102 -1.5 -120 +1.5 +100 213.5 -110 -110 -110 -115 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1 -115 -1 -105 214 -110 -110 -107 -118 -1.5 -115 +1.5 -110 214.5 -112 -112 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -115 +2.5 -105 214.5 -111 -111 -120 +100 -1 -110 +1 -110 214 -110 -110 -101 -104 +1.5 -109 -1.5 +103 214 -101 -103
5/7 12:19 PM ET +101 -101 -2 +113 +2 -113 213.5 -102 +102 -104 -108 +1 -106 -1 -108 214 -109 -111 -104 -114 -2 -101 +2 -119 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -102 +1.5 -122 213.5 -110 -110 -104 -112 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -107 +2 -113 213.5 -110 -110 -116 -106 — -120 — -130 — +103 -110 -118 -102 -1.5 -120 +1.5 +100 213.5 -110 -110 -110 -115 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1 -115 -1 -105 214 -110 -110 -107 -118 -1.5 -115 +1.5 -110 214.5 -112 -112 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -115 +2.5 -105 214.5 -111 -111 -120 +100 -1 -110 +1 -110 214 -110 -110 -101 -104 +1.5 -109 -1.5 +103 214 -101 -103
5/7 1:28 PM ET +101 -101 -2 +113 +2 -113 213.5 -102 +102 -104 -108 +1 -106 -1 -108 214 -109 -111 -104 -114 -2 -101 +2 -119 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -102 +1.5 -122 213.5 -110 -110 -104 -112 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -107 +2 -113 213.5 -110 -110 +104 -105 — -120 — -130 — +103 -110 -118 -102 -1.5 -120 +1.5 +100 213.5 -110 -110 -110 -115 -2 -110 +2 -110 213.5 -110 -110 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1 -115 -1 -105 214 -110 -110 -107 -118 -1.5 -115 +1.5 -110 214.5 -112 -112 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -115 +2.5 -105 214.5 -111 -111 -120 +100 -1 -110 +1 -110 214 -110 -110 -101 -104 +1.5 -109 -1.5 +103 214 -101 -103
5/7 1:32 PM ET +101 -101 -2 +113 +2 -113 213.5 -102 +102 -104 -108 +1 -106 -1 -108 214 -109 -111 -104 -114 -2 -101 +2 -119 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -110 -110 -1.5 -102 +1.5 -122 213.5 -110 -110 -104 -112 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -107 +2 -113 213.5 -110 -110 +104 -105 — -120 — -130 — +103 -110 -118 -102 -1.5 -120 +1.5 +100 213.5 -110 -110 -110 -116 -2 -111 +2 -111 213.5 -111 -111 -125 +105 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1 -115 -1 -105 214 -110 -110 -107 -118 -1.5 -115 +1.5 -110 214.5 -112 -112 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -115 +2.5 -105 214.5 -111 -111 -120 +100 -1 -110 +1 -110 214 -110 -110 -101 -104 +1.5 -109 -1.5 +103 214 -101 -103
5/7 1:39 PM ET +101 -101 -2 +127 +2 -127 213.5 -102 +102 -104 -108 +1 -106 -1 -108 214 -109 -111 -103 -115 +1.5 -101 -1.5 -119 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +102 -120 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -107 +2 -113 213.5 -110 -110 +109 -105 — -103 — -130 — +103 -110 -118 -102 -1.5 -120 +1.5 +100 213.5 -110 -110 -110 -116 -2 -110 +2 -110 213.5 -110 -110 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1 -115 -1 -105 214 -110 -110 -107 -117 +1.5 -120 -1.5 -104 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1.5 -115 -1.5 -115 213.5 -115 -105 -101 -104 +1.5 -108 -1.5 -101 214 -101 -103
5/7 1:44 PM ET -100 +100 -2 +127 +2 -127 213.5 -102 +102 -104 -108 +1 -106 -1 -108 214 -109 -111 -109 -109 +1.5 -101 -1.5 -119 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -107 +2 -113 213.5 -110 -110 +104 -107 — -103 — -130 — +103 +103 -118 -102 -1.5 -120 +1.5 +100 213.5 -115 -105 -110 -116 -2 -110 +2 -110 213.5 -110 -110 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1 -115 -1 -105 214 -110 -110 -107 -117 +1.5 -120 -1.5 -104 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1.5 -120 -1.5 -115 213.5 -115 -105 -101 -104 +1.5 -108 -1.5 -101 214 -101 -103
5/7 1:46 PM ET -100 +100 -2 +125 +2 -125 213.5 -102 +102 -104 -108 +1 -110 -1 -103 214 -107 -107 -109 -109 +1.5 -101 -1.5 -119 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +104 -109 — -102 — -106 — +103 +103 -118 -102 -1.5 -120 +1.5 +100 214.5 -105 -115 -110 -116 -2 -110 +2 -110 213.5 -110 -110 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1 -115 -1 -105 214.5 -110 -110 -107 -117 +1 -113 -1 -109 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1 -110 -1 -115 214.5 -115 -105 -101 -104 +1.5 -108 -1.5 -103 214 -101 -103
5/7 2:18 PM ET +102 -102 -2 +123 +2 -123 213.5 -102 +102 -104 -108 +1 -110 -1 -103 214 -107 -107 +100 -119 +1.5 -110 -1.5 -110 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +104 -109 — -102 — -104 — +103 +103 -118 -102 -1.5 -120 +1.5 +100 213.5 -118 -102 -110 -116 -2 -110 +2 -110 213.5 -110 -110 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1 -115 -1 -105 214.5 -110 -110 -107 -117 +1 -113 -1 -109 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1.5 -125 -1.5 -105 213.5 -120 +100 -101 -104 +1.5 -108 -1.5 -103 214 -101 -103
5/7 2:38 PM ET +104 -104 -2 +124 +2 -124 213.5 -102 +102 -104 -108 +1 -110 -1 -103 214 -107 -107 +106 -126 +1.5 -103 -1.5 -117 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +104 -109 — -102 — -104 — -101 +100 -118 -102 -1.5 -120 +1.5 +100 213.5 -118 -102 -110 -116 -2 -110 +2 -110 213.5 -110 -110 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -120 -1.5 -105 213.5 -125 -105 -107 -117 +1 -113 -1 -109 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1.5 -125 -1.5 -105 213.5 -120 +100 -101 -104 +1.5 -108 -1.5 -103 214 -101 -103
5/7 2:40 PM ET +103 -103 -2 +124 +2 -124 213.5 -102 +102 -104 -108 +1 -110 -1 -103 214 -107 -107 +103 -122 +1.5 -103 -1.5 -117 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -114 213.5 -114 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +104 -109 — -102 — -105 — -101 +100 -118 -102 -1.5 -120 +1.5 +100 213.5 -118 -102 -110 -116 -2 -111 +2 -111 213.5 -111 -111 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -120 -1.5 -105 213.5 -125 -105 -107 -117 +1 -113 -1 -109 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1 -110 -1 -110 214.5 -110 -110 -101 -104 +1.5 -108 -1.5 -103 214 -101 -103
5/7 2:43 PM ET +103 -103 -2 +124 +2 -124 213.5 -102 +102 -104 -108 +1 -110 -1 -103 214 -107 -107 +103 -122 +1.5 -103 -1.5 -117 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -114 213.5 -114 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +104 -109 — -102 — -105 — -101 +100 +100 -120 -1.5 -120 +1.5 +100 213.5 -105 -115 -110 -116 -2 -110 +2 -110 213.5 -110 -110 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -105 -115 +1.5 -110 -1.5 -110 213.5 -125 -105 +102 -127 +1 -110 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1 -110 -1 -110 214.5 -110 -110 -101 -104 +1.5 -108 -1.5 -104 214 -101 -103
5/7 2:57 PM ET +103 -103 -2 +123 +2 -123 213.5 -102 +102 -104 -108 +1 -110 -1 -103 214 -107 -107 +104 -124 +1.5 -107 -1.5 -113 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +104 -109 — -102 — -105 — -101 +100 +100 -120 -1.5 -120 +1.5 +100 213.5 -115 -105 -110 -116 -2 -110 +2 -110 213.5 -110 -110 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -105 -115 +1.5 -110 -1.5 -110 213.5 -125 -105 +102 -127 +1 -110 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1 -110 -1 -110 214.5 -110 -110 -101 -104 +1.5 -108 -1.5 -104 214 -101 -103
5/7 3:10 PM ET +102 -102 -2 +123 +2 -123 213.5 -102 +102 -104 -108 +1 -110 -1 -103 214 -107 -107 +102 -121 +1.5 -107 -1.5 -113 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -114 213.5 -116 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +104 -109 — -102 — -105 — -101 +100 +100 -120 -1.5 -120 +1.5 +100 214.5 -105 -115 -110 -116 -2 -110 +2 -110 213.5 -110 -110 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -105 -115 +1.5 -110 -1.5 -110 213.5 -125 -105 +102 -125 +1 -110 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1 -110 -1 -110 214.5 -110 -110 -101 -104 +1.5 -108 -1.5 -104 214 -101 -103
5/7 3:29 PM ET +102 -102 -2 +123 +2 -123 213.5 -102 +102 -104 -108 +1 -110 -1 -103 214 -107 -107 +102 -121 +1.5 -107 -1.5 -113 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -108 +1.5 -112 213.5 -114 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +104 -109 — -102 — -105 — -101 +100 +100 -120 -1.5 -120 +1.5 +100 214.5 -105 -115 -110 -116 -2 -110 +2 -110 213.5 -110 -110 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -115 -1.5 -105 213.5 -125 -105 +102 -125 +1 -110 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1 -110 -1 -110 214 -110 -110 -101 -104 +1.5 -108 -1.5 -104 214 -101 -103
5/7 3:45 PM ET +102 -102 -2 +123 +2 -123 213.5 -102 +102 -104 -108 +1 -110 -1 -103 214 -107 -107 +101 -120 +1.5 -110 -1.5 -110 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -116 213.5 -116 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +104 -109 — -102 — -105 — -101 +100 +100 -120 -1.5 -120 +1.5 +100 213.5 -115 -105 -110 -116 -2 -111 +2 -111 213.5 -111 -111 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -115 -1.5 -105 213.5 -125 -105 +102 -125 +1 -110 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1.5 -120 -1.5 -110 213.5 -115 -105 -101 -104 +1.5 -107 -1.5 -102 214 -101 -103
5/7 4:00 PM ET +102 -102 -2 +123 +2 -123 213.5 -102 +102 -104 -108 +1 -110 -1 -103 214 -107 -107 +101 -120 +1.5 -110 -1.5 -110 214 -108 -112 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -116 213.5 -116 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +105 -109 — -102 — -105 — -101 +100 +100 -120 -1.5 -120 +1.5 +100 213.5 -115 -105 -110 -116 -2 -110 +2 -110 213.5 -110 -110 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1 -110 -1 -105 214.5 -110 -110 +102 -124 +1 -113 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1.5 -120 -1.5 -110 213.5 -115 -105 +102 -106 +1.5 -107 -1.5 -102 214 -101 -103
5/7 5:01 PM ET +102 -102 -2 +123 +2 -123 213.5 -101 +101 -104 -108 +1 -110 -1 -103 214 -107 -107 +102 -121 +1.5 -110 -1.5 -110 213.5 -110 -110 -120 +100 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -116 213.5 -116 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +105 -109 — -102 — -105 — -101 +100 +100 -120 -1.5 -120 +1.5 +100 213.5 -115 -105 -110 -116 -2 -111 +2 -111 213.5 -111 -111 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -120 -1.5 -105 213.5 -125 -105 +102 -124 +1 -113 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1.5 -120 -1.5 -110 213.5 -115 -105 +102 -106 +1.5 -107 -1.5 -102 214 -101 -103
5/7 5:06 PM ET +107 -107 -2 +123 +2 -123 213.5 -101 +101 -104 -108 +1 -110 -1 -103 214 -107 -107 +102 -121 +1.5 -110 -1.5 -110 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -116 213.5 -116 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +105 -109 — -102 — -105 — -101 +100 -102 -118 -1.5 -120 +1.5 +100 213.5 -105 -115 -110 -116 -2 -111 +2 -111 213.5 -111 -111 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -120 -1.5 -105 213.5 -125 -105 +102 -124 +1 -113 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1.5 -120 -1.5 -110 213.5 -115 -105 +102 -106 +1.5 -107 -1.5 -102 214 -101 -103
5/7 5:59 PM ET +107 -107 -2 +123 +2 -123 213.5 -101 +101 -104 -108 +1 -110 -1 -103 214 -107 -107 +102 -121 +1.5 -109 -1.5 -111 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -116 213.5 -116 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +105 -109 — -102 — -105 — -101 +100 -102 -118 -1.5 -120 +1.5 +100 213.5 -115 -105 -110 -116 -2 -111 +2 -111 213.5 -111 -111 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -120 -1.5 -105 213.5 -125 -105 +102 -124 +1 -113 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -120 +100 +1.5 -125 -1.5 -105 213.5 -115 -105 +102 -106 +1.5 -107 -1.5 -102 214 -101 -103
5/7 10:08 PM ET +107 -107 -2 +123 +2 -123 213.5 -101 +101 -104 -108 +1 -110 -1 -103 214 -107 -107 +101 -121 +1.5 -109 -1.5 -111 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -106 +1.5 -116 213.5 -116 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +105 -109 — -102 — -105 — -101 +100 -102 -118 -1.5 -120 +1.5 +100 213.5 -115 -105 -110 -116 -2 -111 +2 -111 213.5 -111 -111 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -120 -1.5 -105 213.5 -125 -105 +102 -124 +1 -113 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +100 -120 +1.5 -125 -1.5 -105 213.5 -115 -105 +102 -106 +1.5 -107 -1.5 -102 214 -101 -103
5/8 12:42 AM ET +107 -107 -2 +123 +2 -123 213.5 -101 +101 -104 -108 +1 -110 -1 -103 214 -107 -107 +101 -121 +1.5 -109 -1.5 -114 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -108 +1.5 -112 213.5 -114 -106 -103 -117 -2 -109 +2 -111 213.5 -110 -110 +105 -109 — -102 — +100 — -101 +100 -102 -118 -1.5 -120 +1.5 +100 213.5 -115 -105 -110 -116 -2 -111 +2 -111 213.5 -111 -111 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -120 -1.5 -105 213.5 -125 -105 +102 -124 +1 -113 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +100 -120 +1.5 -125 -1.5 -105 213.5 -120 +100 +102 -106 +1.5 -104 -1.5 -101 214 -113 +105
5/8 2:03 AM ET +111 -111 -2 +124 +2 -124 213.5 -101 +101 -104 -108 +1 -110 -1 -103 214 -107 -107 +108 -129 +1.5 -105 -1.5 -115 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -108 +1.5 -112 213.5 -114 -106 +103 -123 -2 -109 +2 -111 213.5 -110 -110 +105 -109 — -102 — +100 — -101 +100 -102 -118 -1.5 -120 +1.5 +100 213.5 -115 -105 -110 -116 -2 -110 +2 -110 213.5 -110 -110 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -120 -1.5 -105 213.5 -125 -105 +102 -124 +1 -113 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +100 -120 +1.5 -125 -1.5 -105 213.5 -120 +100 +102 -106 +1.5 -104 -1.5 -101 214 -113 +105
5/8 5:15 AM ET +111 -111 -2 +125 +2 -125 213.5 -101 +101 -101 -111 +1 -107 -1 -105 214 -107 -107 +108 -129 +1.5 -105 -1.5 -115 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -108 +1.5 -112 213.5 -114 -106 +103 -123 -2 -109 +2 -111 213.5 -110 -110 +106 -107 — -102 — +100 — +100 +100 -102 -118 -1.5 -120 +1.5 +100 214.5 -105 -115 -110 -116 -2 -110 +2 -110 213.5 -110 -110 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -120 -1.5 -105 213.5 -125 -105 +102 -124 +1 -113 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -105 -115 +1.5 -125 -1.5 -105 213.5 -120 +100 +107 -109 +1.5 -104 -1.5 -101 214 -113 +105
5/8 8:04 AM ET +111 -111 -2 +125 +2 -125 213.5 -101 +101 -102 -110 +1 -107 -1 -105 214 -107 -107 +108 -129 +1.5 -105 -1.5 -115 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -108 +1.5 -116 214.5 -104 -118 +103 -123 -2 -109 +2 -111 213.5 -110 -110 +106 -107 — -102 — +100 — +100 +100 -102 -118 -1.5 -120 +1.5 +100 214.5 -105 -115 -110 -116 -2 -110 +2 -110 213.5 -110 -110 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -120 -1.5 -105 213.5 -125 -105 +102 -124 +1 -113 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -105 -115 +1.5 -115 -1.5 -115 213.5 -120 +100 +107 -109 +1.5 -104 -1.5 -101 214 -113 +105
5/8 8:12 AM ET +112 -112 -2 +125 +2 -125 213.5 -101 +101 +101 -114 +1 -104 -1 -108 214 -107 -107 +108 -129 +1.5 -105 -1.5 -115 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -108 +1.5 -116 214.5 -104 -118 +103 -123 -2 -109 +2 -111 213.5 -110 -110 +106 -107 — -107 — +101 — +100 -105 -102 -118 -1.5 -120 +1.5 +100 214.5 -105 -115 -110 -116 -2 -111 +2 -111 213.5 -111 -111 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -120 -1.5 -105 213.5 -125 -105 +102 -124 +1 -113 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -105 -115 +1.5 -120 -1.5 -110 213.5 -115 -105 +103 -109 +1.5 -104 -1.5 -101 214 -113 +105
5/8 8:28 AM ET +112 -112 +1.5 -124 -1.5 +124 213.5 -101 +101 +103 -113 +1.5 -109 -1.5 -103 214 -106 -106 +108 -129 +1.5 -105 -1.5 -115 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -108 +1.5 -116 214.5 -104 -118 +101 -121 -2 -109 +2 -111 213.5 -110 -110 +106 -108 — -107 — +101 — +100 -105 -102 -118 -1.5 -120 +1.5 +100 214.5 -105 -115 -110 -116 -2 -111 +2 -111 213.5 -111 -111 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -115 -1.5 -105 213.5 -125 -105 +102 -124 +1 -113 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -105 -115 +1.5 -120 -1.5 -110 214.5 -110 -110 +105 -108 +1.5 -104 -1.5 -101 214 -113 +105
5/8 8:45 AM ET +113 -113 +1.5 -124 -1.5 +124 213.5 -101 +101 +106 -117 +1.5 -106 -1.5 -106 214 -107 -105 +108 -129 +1.5 -105 -1.5 -115 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -110 +1.5 -110 214.5 -106 -116 +101 -121 -2 -109 +2 -111 213.5 -110 -110 +106 -108 — -104 — -104 — +100 -103 -102 -118 -1.5 -120 +1.5 +100 214.5 -105 -115 -110 -116 -2 -111 +2 -111 213.5 -111 -111 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -115 -1.5 -105 213.5 -125 -105 +102 -124 +1 -113 -1 -113 214.5 -113 -110 -110 -110 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -105 -115 +1.5 -120 -1.5 -110 214.5 -110 -110 +105 -108 +1.5 -104 -1.5 -102 214 -113 +105
5/8 9:01 AM ET +111 -111 +1.5 -125 -1.5 +125 213.5 -102 +102 +103 -114 +1.5 -108 -1.5 -104 214 -108 -104 +108 -129 +1.5 -105 -1.5 -115 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +102 -120 -1.5 -110 +1.5 -110 214.5 -104 -118 -101 -119 -2 -112 +2 -108 213.5 -110 -110 +106 -108 — -107 — +100 — +100 -103 -102 -118 -1.5 -120 +1.5 +100 214.5 -105 -115 -110 -116 -2 -110 +2 -110 213.5 -111 -111 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -115 -1.5 -105 213.5 -125 -105 +102 -124 +1 -113 -1 -113 214.5 -113 -110 +100 -120 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -105 -115 +1.5 -120 -1.5 -110 214.5 -110 -110 +105 -108 +1.5 -105 -1.5 -103 214 -113 -101
5/8 9:17 AM ET +111 -111 +1.5 -125 -1.5 +125 213.5 -102 +102 +103 -114 +1.5 -108 -1.5 -104 214 -108 -104 +108 -129 +1.5 -105 -1.5 -115 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +102 -120 -1.5 -110 +1.5 -110 214.5 -106 -116 -101 -119 -2 -112 +2 -108 213.5 -110 -110 +106 -108 — -107 — +100 — +100 -103 -102 -118 -1.5 -120 +1.5 +100 214.5 -105 -115 -110 -116 -2 -110 +2 -110 214.5 +100 -135 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -115 -1.5 -105 213.5 -125 -105 +102 -124 +1 -113 -1 -113 214.5 -113 -110 +100 -120 +1.5 -120 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -105 -115 +1.5 -120 -1.5 -110 214.5 -110 -110 +105 -108 +1.5 -105 -1.5 -103 214 -103 -104
5/8 9:41 AM ET +112 -112 +1.5 -124 -1.5 +124 213.5 -103 +103 +107 -118 +1.5 -104 -1.5 -108 214 -107 -105 +108 -129 +1.5 -105 -1.5 -115 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -110 +1.5 -110 214.5 -106 -116 -101 -119 -2 -112 +2 -108 213.5 -115 -105 +109 -108 — -107 — -102 — +100 -104 -102 -118 -1.5 -120 +1.5 +100 214.5 -105 -115 -110 -116 -2 -111 +2 -111 214.5 -111 -111 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +1.5 -110 -1.5 -110 213.5 -125 -105 +102 -127 +1 -113 -1 -113 214.5 -113 -110 +100 -120 +1.5 -110 -1.5 +100 213.5 -115 -105 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 -105 -115 +1.5 -120 -1.5 -110 214.5 -110 -110 +105 -108 +1.5 -104 -1.5 -107 214 -103 -104
5/8 9:57 AM ET +113 -113 -2 +127 +2 -127 213.5 -105 +105 +109 -121 +2 -109 -2 -101 215 -106 -108 +108 -129 +1.5 -105 -1.5 -115 213.5 -110 -110 +100 -120 -2 -110 +2 -110 213.5 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -110 -110 +104 -122 -1.5 -108 +1.5 -112 214.5 -108 -112 -101 -119 -2 -110 +2 -110 213.5 -115 -105 +109 -108 — -107 — -102 — -102 -101 -102 -118 -1.5 -120 +1.5 +100 214.5 -105 -115 -110 -116 -2 -111 +2 -111 214.5 -111 -111 +100 -120 -2 -105 +2 -115 213.5 -110 -110 -110 -110 +2 -115 -2 -105 215 -125 -105 +104 -129 +1 -113 -1 -113 214.5 -110 -113 +100 -120 +1.5 -110 -1.5 +100 214.5 -105 -115 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +105 -125 +1.5 -120 -1.5 -110 214.5 -110 -110 +109 -108 +1.5 -101 -1.5 -109 214 -108 +100
5/8 10:13 AM ET +113 -113 -2 +127 +2 -127 215 +104 -104 +109 -121 +2 -109 -2 -101 215 -106 -108 +108 -129 +1.5 -105 -1.5 -115 214.5 -110 -110 +100 -120 -2 -110 +2 -110 215 -110 -110 -105 -115 +2.5 -110 -2.5 -110 214.5 -105 -115 +104 -122 -1.5 -108 +1.5 -112 214.5 -110 -110 -101 -119 -2 -110 +2 -110 213.5 -115 -105 +109 -108 — -107 — -102 — -102 -101 -102 -118 -1.5 -120 +1.5 +100 214.5 -110 -110 -110 -116 -2 -111 +2 -111 214.5 -111 -111 +100 -120 -2 -105 +2 -115 214.5 -110 -110 +100 -120 +2 -105 -2 -115 215 -125 -105 +104 -129 +1 -113 -1 -113 214.5 -110 -113 +100 -120 +1.5 -110 -1.5 +100 214.5 -110 -110 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +100 -120 +1.5 -120 -1.5 -110 214.5 -110 -110 +106 -109 +1.5 -101 -1.5 -109 214 -108 +100
5/8 10:29 AM ET +113 -113 -2 +130 +2 -130 215 +104 -104 +107 -118 +2 -102 -2 -110 215 -105 -109 +108 -129 +1.5 -105 -1.5 -115 214.5 -110 -110 +100 -120 -2 -110 +2 -110 215 -110 -110 -105 -115 +2.5 -110 -2.5 -110 214.5 -105 -115 +102 -120 -1.5 -108 +1.5 -112 214.5 -110 -110 +101 -121 -2 -110 +2 -110 213.5 -115 -105 +109 -108 — -107 — -102 — -102 -101 -102 -118 -1.5 -120 +1.5 +100 214.5 -110 -110 -110 -116 -2 -110 +2 -110 214.5 -111 -111 +100 -120 -2 -105 +2 -115 214.5 -110 -110 +100 -120 +2 -105 -2 -115 215 -110 -105 +104 -129 +1 -113 -1 -113 214.5 -110 -113 +100 -120 +1.5 -110 -1.5 +100 214.5 -105 -115 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +100 -120 +1.5 -115 -1.5 -115 214.5 -110 -110 +106 -109 +1.5 -101 -1.5 -109 214 -108 +100
5/8 11:41 AM ET +113 -113 -2 +130 +2 -130 215 +104 -104 +107 -118 +2 -102 -2 -110 215 -106 -108 +108 -129 +1.5 -105 -1.5 -115 214.5 -110 -110 +100 -120 -2 -110 +2 -110 215 -110 -110 -105 -115 +2.5 -110 -2.5 -110 214.5 -105 -115 +106 -124 -1.5 -108 +1.5 -112 214.5 -110 -110 +101 -121 -2 -110 +2 -110 213.5 -115 -105 +109 -112 — -107 — -102 — -102 -101 -102 -118 -1.5 -120 +1.5 +100 214.5 -110 -110 -110 -116 -2 -110 +2 -110 214 -111 -111 +100 -120 -2 -105 +2 -115 214.5 -110 -110 +100 -120 +2 -105 -2 -115 215 -110 -105 +104 -129 +1 -113 -1 -113 214.5 -110 -113 +105 -125 +1.5 -110 -1.5 +100 214.5 -105 -115 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +100 -120 +2 -110 -2 -110 214.5 -110 -110 +106 -109 +1.5 -101 -1.5 -109 214 -108 +100
5/8 11:57 AM ET +113 -113 -2 +128 +2 -128 215 +104 -104 +109 -121 +2 -108 -2 -102 215 -105 -109 +108 -129 +1.5 -105 -1.5 -115 214.5 -110 -110 +100 -120 -2 -110 +2 -110 215 -110 -110 -105 -115 +2.5 -110 -2.5 -110 214.5 -105 -115 +106 -124 -1.5 -106 +1.5 -116 214.5 -110 -110 +101 -121 -2 -110 +2 -110 213.5 -115 -105 +112 -114 — -107 — -102 — -102 -101 -102 -118 -1.5 -120 +1.5 +100 214.5 -110 -110 -110 -116 -2 -110 +2 -110 214 -111 -111 +100 -120 -2 -105 +2 -115 214.5 -110 -110 +100 -120 +2 -115 -2 -105 214.5 -120 -105 +104 -129 +1 -113 -1 -113 214.5 -110 -113 +105 -125 +1.5 -110 -1.5 +100 214.5 -110 -110 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +105 -125 +2 -110 -2 -110 214.5 -110 -110 +110 -111 +1.5 -101 -1.5 -109 214 -106 +101
5/8 1:02 PM ET +116 -116 -2 +128 +2 -128 215 +104 -104 +111 -123 +2 -106 -2 -104 215 -106 -108 +108 -129 +1.5 -105 -1.5 -115 214.5 -110 -110 +100 -120 -2 -110 +2 -110 215 -110 -110 -105 -115 +2.5 -110 -2.5 -110 214.5 -105 -115 +106 -124 -1.5 -106 +1.5 -114 214.5 -110 -110 +108 -128 -2 -110 +2 -110 213.5 -115 -105 +112 -114 — -107 — -102 — -102 -101 -102 -118 -1.5 -120 +1.5 +100 214.5 -110 -110 -110 -116 -2 -111 +2 -111 214 -111 -111 +100 -120 -2 -105 +2 -115 214.5 -110 -110 +100 -120 +2 -115 -2 -105 214.5 -120 -105 +104 -129 +1 -113 -1 -113 214.5 -110 -113 +105 -125 +1.5 -105 -1.5 -115 214.5 -110 -110 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +105 -125 +2 -110 -2 -110 214.5 -110 -110 +110 -111 +1.5 -101 -1.5 -109 214 -106 +101
5/8 1:18 PM ET +115 -115 -2 +127 +2 -127 214 -104 +104 +111 -123 +2 -106 -2 -104 214 -109 -105 +104 -124 +1.5 -109 -1.5 -111 214.5 -111 -109 +100 -120 -2 -110 +2 -110 215 -110 -110 -105 -115 +2.5 -110 -2.5 -110 214.5 -105 -115 +106 -124 -1.5 -106 +1.5 -114 214.5 -110 -110 +108 -128 -2 -110 +2 -110 213.5 -115 -105 +112 -114 — -107 — -102 — -102 -103 -102 -118 -1.5 -120 +1.5 +100 214.5 -110 -110 -110 -116 -2 -110 +2 -110 214 -111 -111 +100 -120 -2 -105 +2 -115 214.5 -110 -110 +100 -120 +2 -110 -2 -110 214 -110 -105 +104 -129 +1 -113 -1 -113 214.5 -110 -113 +105 -125 +1.5 -105 -1.5 -115 214.5 -105 -115 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +105 -125 +2 -110 -2 -110 214.5 -110 -110 +110 -113 +1.5 -101 -1.5 -109 214 -106 +101
5/8 1:50 PM ET +114 -114 -2 +127 +2 -127 214 -104 +104 +111 -123 +2 -106 -2 -104 214 -105 -107 +104 -123 +1.5 -109 -1.5 -111 214.5 -111 -109 +100 -120 -2 -110 +2 -110 215 -110 -110 -105 -115 +2.5 -110 -2.5 -110 214.5 -105 -115 +106 -124 -1.5 -106 +1.5 -114 214.5 -110 -110 +108 -128 -2 -110 +2 -110 213.5 -115 -105 +115 -114 — +104 — -102 — -102 -103 -102 -118 -1.5 -120 +1.5 +100 214.5 -110 -110 -110 -116 -2 -110 +2 -110 214 -110 -110 +100 -120 -2 -105 +2 -115 214.5 -110 -110 +100 -120 +2 -110 -2 -110 214 -110 -105 +104 -129 +1 -113 -1 -113 214.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 214.5 -105 -115 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +105 -125 +2 -110 -2 -110 214.5 -110 -110 +112 -113 +1.5 -101 -1.5 -109 214 -106 +101
5/8 1:58 PM ET +115 -115 -2 +127 +2 -127 214 -103 +103 +111 -123 +2 -106 -2 -104 214 -105 -107 +104 -124 +1.5 -109 -1.5 -111 214.5 -109 -111 +100 -120 -2 -110 +2 -110 215 -110 -110 -105 -115 +2.5 -110 -2.5 -110 214.5 -105 -115 +106 -124 -1.5 -106 +1.5 -114 214.5 -110 -110 +108 -128 -2 -110 +2 -110 213.5 -115 -105 +116 -117 — +104 — -102 — -102 -103 -102 -118 -1.5 -120 +1.5 +100 214.5 -110 -110 -110 -116 -2 -110 +2 -110 214.5 -111 -111 +100 -120 -2 -105 +2 -115 214.5 -110 -110 +100 -120 +2 -110 -2 -110 214 -110 -105 +104 -129 +1 -113 -1 -113 214.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 214.5 -105 -115 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +105 -125 +2 -110 -2 -120 214.5 -110 -110 +112 -113 +1.5 -101 -1.5 -109 214 -106 +101
5/8 2:24 PM ET +115 -115 -2 +127 +2 -127 213.5 -105 +105 +112 -123 +2 -105 -2 -105 212.5 -108 -106 +104 -124 +1.5 -109 -1.5 -111 214.5 -109 -111 +100 -120 -2 -110 +2 -110 215 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -105 -115 +108 -126 -1.5 -106 +1.5 -114 214.5 -108 -112 +108 -128 -2 -110 +2 -110 213.5 -115 -105 +116 -117 — +108 — -110 — +102 -103 -102 -118 -1.5 -120 +1.5 +100 214.5 -110 -110 -110 -116 -2 -110 +2 -110 214.5 -111 -111 +100 -120 -2 -105 +2 -115 214.5 -110 -110 +100 -120 +2 -110 -2 -110 214 -110 -105 +100 -122 +1 -113 -1 -110 213.5 -112 -112 +105 -125 +1.5 -105 -1.5 -115 214.5 -105 -115 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +112 -113 +1.5 -101 -1.5 -109 214 -106 +101
5/8 2:34 PM ET +115 -115 -2 +127 +2 -127 213.5 -106 +106 +112 -123 +2 -105 -2 -105 213 -109 -105 +104 -124 +1.5 -109 -1.5 -111 214.5 -109 -111 +100 -120 -2 -110 +2 -110 215 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -105 -115 +108 -126 -1.5 -106 +1.5 -114 214.5 -108 -112 +108 -128 -2 -110 +2 -110 213.5 -115 -105 +114 -115 — +106 — -110 — +103 -103 -102 -118 -1.5 -120 +1.5 +100 214.5 -110 -110 +105 -125 -2 -110 +2 -110 213.5 -110 -110 +105 -125 -2 -105 +2 -115 214.5 -110 -110 +110 -130 +2 -110 -2 -110 213.5 -105 -125 +100 -122 +1 -113 -1 -110 213.5 -110 -113 +105 -125 +1.5 -105 -1.5 -115 214.5 -105 -115 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +112 -113 +1.5 -101 -1.5 -109 214 -106 +101
5/8 2:50 PM ET +114 -114 -2 +127 +2 -127 213.5 -106 +106 +111 -122 +2 -106 -2 -104 213 -109 -105 +104 -124 +1.5 -109 -1.5 -111 214.5 -109 -111 +100 -120 -2 -110 +2 -110 215 -110 -110 -105 -115 +2.5 -110 -2.5 -110 213.5 -105 -115 +108 -126 -1.5 -106 +1.5 -114 214.5 -108 -112 +108 -128 -2 -110 +2 -110 213.5 -115 -105 +114 -115 — +106 — -110 — +103 -103 -102 -118 -1.5 -120 +1.5 +100 214.5 -110 -110 +105 -125 -2 -110 +2 -110 214.5 -111 -111 +105 -125 -2 -105 +2 -115 214.5 -110 -110 +110 -130 +1.5 -105 -1.5 -125 213.5 -105 -125 +100 -122 +1 -113 -1 -110 213.5 -110 -113 +105 -125 +1.5 -105 -1.5 -115 214.5 -105 -115 -135 +115 -2.5 -111 +2.5 -111 214.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 214.5 -110 -110 +112 -113 +1.5 -101 -1.5 -109 214 -106 +101
5/8 3:05 PM ET +116 -116 -2 +128 +2 -128 213.5 -106 +106 +112 -124 +2 -104 -2 -106 213 -108 -106 +105 -125 +1.5 -109 -1.5 -111 214.5 -109 -111 +100 -120 -2 -110 +2 -110 215 -110 -110 +110 -130 +2.5 -110 -2.5 -110 213.5 -105 -115 +108 -126 -1.5 -106 +1.5 -114 214.5 -108 -112 +110 -130 -2 -110 +2 -110 213.5 -115 -105 +114 -115 — +106 — -110 — +103 +100 -102 -118 -1.5 -120 +1.5 +100 214.5 -110 -110 +105 -125 -2 -111 +2 -111 214.5 -111 -111 +110 -130 -2 -105 +2 -115 214.5 -110 -110 +110 -130 +1.5 -105 -1.5 -125 213.5 -105 -125 +102 -125 +1 -110 -1 -113 213.5 -110 -113 +105 -125 +1.5 -105 -1.5 -115 214.5 -105 -115 +110 -130 -2.5 -105 +2.5 -115 214.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 214.5 -110 -110 +112 -113 +1.5 -101 -1.5 -109 214 -106 +101
5/8 3:25 PM ET +119 -119 +2 +103 -2 -103 213.5 -106 +106 +112 -124 +2 -104 -2 -106 213 -108 -106 +105 -125 +2 -110 -2 -110 214.5 -109 -111 +115 -135 +2 -105 -2 -115 215 -110 -110 +110 -130 +2.5 -115 -2.5 -105 213.5 -105 -115 +108 -126 -1.5 -106 +1.5 -116 214.5 -108 -114 +110 -130 +2 -104 -2 -116 213.5 -115 -105 +115 -120 — +106 — -110 — +103 +100 -102 -118 -1.5 -120 +1.5 +100 214.5 -110 -110 +105 -125 -2 -111 +2 -111 214.5 -111 -111 +115 -135 +2 +100 -2 -120 214.5 -110 -110 +110 -130 +2 -110 -2 -110 213.5 -105 -125 +106 -130 +2 -114 -2 -109 213.5 -113 -110 +105 -125 +1.5 -105 -1.5 -115 214.5 -105 -115 +110 -130 -2.5 -105 +2.5 -115 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +112 -113 +1.5 -101 -1.5 -109 214 -106 +101
5/8 3:30 PM ET +127 -127 +2.5 -102 -2.5 +102 213.5 -106 +106 +116 -128 +2.5 -111 -2.5 -102 213 -108 -106 +118 -140 +2 -105 -2 -115 214.5 -109 -111 +120 -140 +2.5 -110 -2.5 -110 215 -110 -110 +114 -135 +2.5 -115 -2.5 -105 213.5 -105 -115 +110 -130 -1.5 -104 +1.5 -118 214.5 -110 -110 +118 -138 +2.5 -112 -2.5 -108 213.5 -115 -105 +119 -124 — +110 — -118 — -101 +100 +115 -140 +2.5 -115 -2.5 -105 214.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 214.5 -111 -111 +118 -140 +2.5 -110 -2.5 -110 214.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 213.5 -105 -125 +105 -130 +2.5 -121 -2.5 -103 213.5 -112 -112 +120 -130 +2.5 -108 -2.5 -104 214.5 -105 -115 +115 -135 +2.5 -115 -2.5 -105 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +116 -119 +2 -102 -2 -103 214 -106 +101
5/8 3:45 PM ET +129 -129 +2.5 -101 -2.5 +101 213.5 -106 +106 +121 -134 +2.5 -105 -2.5 -105 213 -109 -107 +118 -139 +2 -105 -2 -115 214.5 -109 -111 +120 -140 +2.5 -110 -2.5 -110 215 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -105 -115 +116 -136 -1.5 -114 +1.5 -106 214.5 -110 -110 +118 -138 +2.5 -112 -2.5 -108 213.5 -115 -105 +123 -125 +2.5 -107 -2.5 -102 — -101 -103 +115 -140 +2.5 -110 -2.5 -110 214.5 -110 -110 +120 -141 +2.5 -135 -2.5 +100 215 -111 -111 +118 -140 +2.5 -105 -2.5 -115 214.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213 -105 -125 +108 -134 +2.5 -118 -2.5 -106 213.5 -112 -112 +122 -134 +2.5 -108 -2.5 -104 214.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +116 -119 +2.5 -109 -2.5 -101 214 -106 +101
5/8 3:55 PM ET +129 -129 +2.5 -101 -2.5 +101 213.5 -106 +106 +121 -134 +2.5 -105 -2.5 -105 213 -109 -107 +118 -139 +2 -105 -2 -115 214.5 -109 -111 +120 -140 +2.5 -110 -2.5 -110 215 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -105 -115 +116 -136 -1.5 -114 +1.5 -106 214.5 -110 -110 +118 -138 +2.5 -112 -2.5 -108 213.5 -115 -105 +123 -125 +2.5 -105 -2.5 -102 — -101 -102 +115 -140 +2.5 -110 -2.5 -110 214.5 -110 -110 +120 -141 +2.5 -135 -2.5 +100 215 -111 -111 +118 -140 +2.5 -105 -2.5 -115 214.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213 -105 -125 +108 -134 +2.5 -118 -2.5 -106 213.5 -112 -112 +122 -134 +2.5 -108 -2.5 -104 214.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +116 -119 +2.5 -109 -2.5 -101 214 -106 +101
5/8 4:00 PM ET +128 -128 +2.5 -101 -2.5 +101 213.5 -106 +106 +120 -133 +2.5 -105 -2.5 -105 213 -109 -107 +118 -139 +2 -105 -2 -115 214.5 -109 -111 +120 -140 +2.5 -110 -2.5 -110 215 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -105 -115 +118 -138 -1.5 -112 +1.5 -108 214.5 -110 -110 +118 -138 +2.5 -112 -2.5 -108 213.5 -115 -105 +123 -125 +2.5 -103 -2.5 -101 — -101 -102 +115 -140 +2.5 -110 -2.5 -110 214.5 -110 -110 +120 -141 +2.5 -110 -2.5 -110 215 -111 -111 +118 -140 +2.5 -105 -2.5 -115 214.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213 -105 -125 +108 -134 +2.5 -118 -2.5 -106 213.5 -112 -112 +120 -130 +2.5 -108 -2.5 -104 214.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +116 -119 +2.5 -106 -2.5 -101 214 -103 -107
5/8 4:26 PM ET +128 -128 +2.5 -101 -2.5 +101 213.5 -106 +106 +120 -133 +2.5 -105 -2.5 -105 213 -109 -107 +118 -139 +2 -105 -2 -115 214.5 -109 -111 +120 -140 +2.5 -110 -2.5 -110 215 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -105 -115 +122 -144 -1.5 -112 +1.5 -108 214.5 -110 -110 +118 -138 +2.5 -112 -2.5 -108 213.5 -115 -105 +123 -125 +2.5 -103 -2.5 -101 — -101 -102 +115 -140 +2.5 -110 -2.5 -110 214.5 -110 -110 +120 -141 +2.5 -135 -2.5 +100 215 -111 -111 +118 -140 +2.5 -105 -2.5 -115 214.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213 -105 -110 +108 -134 +2.5 -118 -2.5 -106 213.5 -112 -112 +120 -130 +2.5 -108 -2.5 -104 214.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +116 -119 +2.5 -106 -2.5 -101 214 -103 -107
5/8 4:34 PM ET +128 -128 +2.5 -101 -2.5 +101 213.5 -106 +106 +120 -133 +2.5 -105 -2.5 -105 213 -109 -107 +118 -139 +2 -105 -2 -115 214.5 -109 -111 +120 -140 +2.5 -110 -2.5 -110 215 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -105 -115 +124 -146 -1.5 -110 +1.5 -110 214.5 -110 -110 +118 -138 +2.5 -112 -2.5 -108 213.5 -115 -105 +123 -125 +2.5 -103 -2.5 -101 — -101 -102 +115 -140 +2.5 -110 -2.5 -110 214.5 -110 -110 +120 -141 +2.5 -135 -2.5 +100 215 -111 -111 +118 -140 +2.5 -105 -2.5 -115 214.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213 -105 -110 +108 -134 +2.5 -118 -2.5 -106 213.5 -112 -112 +120 -130 +2.5 -108 -2.5 -104 214.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +116 -119 +2.5 -106 -2.5 -101 214 -103 -107
5/8 4:37 PM ET +128 -128 +2.5 -101 -2.5 +101 213.5 -106 +106 +120 -133 +2.5 -105 -2.5 -105 213 -109 -107 +116 -138 +2 -103 -2 -117 214.5 -109 -111 +120 -140 +2.5 -110 -2.5 -110 215 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -105 -115 +124 -146 -1.5 -108 +1.5 -112 214.5 -110 -110 +118 -138 +2.5 -112 -2.5 -108 213.5 -115 -105 +128 -131 +2.5 +100 -2.5 -101 — -101 -102 +115 -140 +2.5 -110 -2.5 -110 214.5 -110 -110 +120 -141 +2.5 -135 -2.5 +100 215 -111 -111 +118 -140 +2.5 -105 -2.5 -115 214.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213 -105 -110 +108 -134 +2.5 -118 -2.5 -106 213.5 -112 -112 +120 -130 +2.5 -108 -2.5 -104 214.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +116 -119 +2.5 -106 -2.5 -101 214 -103 -107
5/8 4:42 PM ET +128 -128 +2.5 -101 -2.5 +101 213.5 -106 +106 +120 -133 +2.5 -105 -2.5 -105 213 -109 -107 +116 -138 +2 -103 -2 -117 214.5 -109 -111 +120 -140 +2.5 -110 -2.5 -110 215 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -105 -115 +124 -146 -1.5 -108 +1.5 -112 214.5 -110 -110 +118 -138 +2.5 -112 -2.5 -108 213.5 -115 -105 +128 -131 +2.5 +100 -2.5 -101 — -101 -102 +115 -143 +2.5 -110 -2.5 -110 214.5 -110 -110 +120 -141 +2.5 -135 -2.5 +100 215 -111 -111 +118 -140 +2.5 -105 -2.5 -115 214.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213.5 -105 -120 +108 -134 +2.5 -118 -2.5 -106 213.5 -112 -112 +120 -130 +2.5 -108 -2.5 -104 214.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +116 -119 +2.5 -106 -2.5 -101 214 -103 -107
5/8 4:48 PM ET +127 -127 +2.5 -100 -2.5 +100 213.5 -106 +106 +117 -129 +2.5 -108 -2.5 -102 213 -109 -107 +116 -136 +2 -103 -2 -117 214.5 -109 -111 +120 -140 +2.5 -105 -2.5 -115 215 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -105 -115 +124 -146 -1.5 -108 +1.5 -112 214.5 -110 -110 +118 -138 +2.5 -112 -2.5 -108 213.5 -115 -105 +125 -128 +2.5 -108 -2.5 -101 — -101 -102 +115 -143 +2.5 -110 -2.5 -110 214.5 -110 -110 +120 -141 +2.5 -111 -2.5 -111 215 -111 -111 +118 -140 +2.5 -105 -2.5 -115 214.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213.5 -105 -110 +108 -134 +2.5 -118 -2.5 -106 213.5 -112 -112 +120 -130 +2.5 -108 -2.5 -104 214.5 -110 -110 +115 -135 +2.5 -111 -2.5 -111 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +116 -119 +2.5 -106 -2.5 -101 214 -103 -107
5/8 4:51 PM ET +127 -127 +2.5 +100 -2.5 -100 213.5 -106 +106 +118 -130 +2.5 -107 -2.5 -103 213 -109 -107 +114 -136 +2 -103 -2 -117 214.5 -110 -110 +120 -140 +2.5 -105 -2.5 -115 215 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -105 -115 +114 -134 -1.5 -112 +1.5 -108 214.5 -110 -110 +118 -138 +2.5 -112 -2.5 -108 213.5 -115 -105 +125 -127 +2.5 -106 -2.5 +100 — -101 +100 +115 -143 +2.5 -110 -2.5 -110 214.5 -110 -110 +120 -141 +2.5 -111 -2.5 -111 215 -111 -111 +118 -140 +2.5 -105 -2.5 -115 214.5 -110 -110 +115 -135 +2.5 -120 -2.5 -110 213.5 -105 -110 +108 -134 +2.5 -118 -2.5 -106 213.5 -112 -112 +120 -130 +2.5 -108 -2.5 -104 214.5 -105 -115 +115 -135 +2.5 -111 -2.5 -111 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +116 -119 +2.5 -106 -2.5 -101 214 -103 -107
5/8 4:57 PM ET +129 -129 +2.5 +101 -2.5 -101 213.5 -106 +106 +121 -134 +2.5 -104 -2.5 -106 213 -109 -107 +114 -136 +2 -103 -2 -117 214.5 -110 -110 +120 -140 +2.5 -105 -2.5 -115 215 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -105 -115 +114 -134 -1.5 -112 +1.5 -108 214.5 -110 -110 +122 -142 +2.5 -112 -2.5 -108 213.5 -115 -105 +125 -130 +2.5 -106 -2.5 +100 — -101 +100 +115 -143 +2.5 -110 -2.5 -110 214.5 -110 -110 +120 -141 +2.5 -111 -2.5 -111 215 -111 -111 +118 -140 +2.5 -105 -2.5 -115 214.5 -110 -110 +120 -140 +2.5 -120 -2.5 -110 213.5 -105 -110 +108 -134 +2.5 -118 -2.5 -106 213.5 -112 -112 +120 -130 +2.5 -108 -2.5 -104 214.5 -105 -115 +120 -141 +2.5 -111 -2.5 -111 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +116 -119 +2.5 -106 -2.5 -101 214 -103 -107
5/8 5:04 PM ET +129 -129 +2.5 +101 -2.5 -101 213.5 -106 +106 +121 -134 +2.5 -104 -2.5 -106 213 -109 -107 +114 -136 +2 -103 -2 -117 214.5 -107 -113 +120 -140 +2.5 -105 -2.5 -115 215 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -105 -115 +122 -144 -1.5 -112 +1.5 -108 214.5 -110 -110 +122 -142 +2.5 -112 -2.5 -108 213.5 -115 -105 +127 -130 +2.5 -102 -2.5 +100 — -101 +101 +115 -143 +2.5 -110 -2.5 -110 214.5 -110 -110 +120 -141 +2.5 -135 -2.5 +100 215 -111 -111 +118 -140 +2.5 -105 -2.5 -115 214.5 -110 -110 +120 -140 +2.5 -120 -2.5 -110 213.5 -105 -110 +108 -134 +2.5 -118 -2.5 -106 213.5 -112 -112 +124 -136 +2.5 -104 -2.5 -108 214.5 -105 -115 +120 -141 +2.5 -111 -2.5 -111 214.5 -111 -111 +110 -130 +2 -110 -2 -110 214.5 -110 -110 +116 -119 +2.5 -106 -2.5 -101 214 -103 -107
5/8 5:06 PM ET +130 -130 +2.5 +101 -2.5 -101 213.5 -106 +106 +126 -139 +3 -110 -3 -102 213 -109 -107 +114 -136 +2 -103 -2 -117 214.5 -107 -113 +120 -140 +2.5 -105 -2.5 -115 215 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -105 -115 +120 -142 -1.5 -112 +1.5 -108 214.5 -110 -110 +122 -142 +2.5 -112 -2.5 -108 213.5 -115 -105 +128 -132 +2.5 -102 -2.5 +100 — -101 -101 +115 -143 +2.5 -110 -2.5 -110 214.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213.5 -110 -110 +118 -140 +2.5 -105 -2.5 -115 214.5 -110 -110 +125 -145 +3 -115 -3 -105 213.5 -105 -110 +108 -134 +2.5 -118 -2.5 -106 213.5 -112 -112 +124 -136 +2.5 -104 -2.5 -108 214.5 -105 -115 +120 -141 +2.5 -111 -2.5 -111 214.5 -111 -111 +120 -145 +2 -110 -2 -110 214.5 -110 -110 +127 -119 +2.5 -102 -2.5 -109 214 -103 -106
5/8 5:16 PM ET +130 -130 +2.5 +101 -2.5 -101 213.5 -105 +105 +126 -139 +3 -110 -3 -102 213 -109 -107 +114 -136 +2 -103 -2 -117 214.5 -103 -117 +120 -140 +2.5 -105 -2.5 -115 215 -110 -110 +120 -142 +2.5 -110 -2.5 -110 213.5 -105 -115 +124 -146 -1.5 -108 +1.5 -112 214.5 -108 -114 +122 -142 +2.5 -112 -2.5 -108 213.5 -115 -105 +131 -132 +2.5 +102 -2.5 +100 — -101 -101 +115 -143 +2.5 -110 -2.5 -110 214.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213.5 -110 -110 +118 -140 +2.5 -105 -2.5 -115 214.5 -110 -110 +125 -145 +3 -115 -3 -105 213.5 -105 -110 +108 -134 +2.5 -118 -2.5 -106 213.5 -112 -112 +124 -136 +2.5 -104 -2.5 -108 214.5 -105 -115 +120 -141 +2.5 -111 -2.5 -111 214.5 -111 -111 +120 -145 +2 -110 -2 -110 214.5 -110 -110 +130 -134 +2.5 -102 -2.5 -109 214 -101 -104
5/8 5:20 PM ET +132 -132 +2.5 +103 -2.5 -103 213.5 -106 +106 +126 -139 +3 -110 -3 -102 213 -109 -107 +117 -139 +2 -103 -2 -117 214.5 -108 -112 +120 -140 +2.5 -105 -2.5 -115 215 -110 -110 +120 -142 +2.5 -105 -2.5 -115 213.5 -105 -115 +120 -142 -1.5 -108 +1.5 -112 214.5 -108 -114 +125 -145 +2.5 -105 -2.5 -115 213.5 -115 -105 +130 -132 +2.5 +102 -2.5 -104 — -101 -101 +125 -150 +2.5 -105 -2.5 -115 214.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213.5 -110 -110 +126 -150 +2.5 +100 -2.5 -120 214.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 213.5 -105 -110 +115 -143 +2.5 -110 -2.5 -113 213.5 -112 -112 +124 -136 +2.5 -104 -2.5 -108 214.5 -105 -115 +120 -141 +2.5 -111 -2.5 -111 214.5 -111 -111 +120 -145 +2 -110 -2 -110 214.5 -110 -110 +130 -134 +2.5 -102 -2.5 -109 214 -101 -104
5/8 5:24 PM ET +133 -133 +2.5 +103 -2.5 -103 213.5 -106 +106 +127 -140 +3 -110 -3 -102 213 -109 -107 +117 -139 +2 -103 -2 -117 214.5 -108 -112 +120 -140 +2.5 -105 -2.5 -115 215 -110 -110 +120 -142 +2.5 -105 -2.5 -115 213.5 -105 -115 +120 -142 -1.5 -108 +1.5 -112 214.5 -110 -110 +128 -148 +2.5 -105 -2.5 -115 213.5 -115 -105 +135 -136 +2.5 +102 -2.5 -104 — +100 -103 +125 -150 +2.5 -105 -2.5 -115 214.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 213.5 -110 -110 +126 -150 +2.5 +100 -2.5 -120 214.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 213.5 -105 -110 +115 -143 +2.5 -110 -2.5 -113 213.5 -112 -112 +124 -136 +2.5 -104 -2.5 -108 214.5 -105 -115 +120 -141 +2.5 -111 -2.5 -111 214.5 -111 -111 +120 -145 +2 -110 -2 -120 214.5 -110 -110 +130 -134 +2.5 -103 -2.5 -104 214 -101 -104
5/8 5:28 PM ET +135 -135 +2.5 +104 -2.5 -104 213.5 -106 +106 +127 -140 +3 -110 -3 -102 213 -109 -107 +121 -145 +2.5 -108 -2.5 -112 214.5 -108 -112 +120 -140 +2.5 -105 -2.5 -115 215 -110 -110 +130 -155 +2.5 -105 -2.5 -115 213.5 -105 -115 +120 -142 -1.5 -108 +1.5 -112 214.5 -110 -110 +133 -153 +2.5 -105 -2.5 -115 213.5 -115 -105 +135 -135 +2.5 +102 -2.5 -104 — +100 -103 +125 -150 +2.5 +100 -2.5 -120 214.5 -110 -110 +125 -150 +2.5 -135 -2.5 +100 213.5 -110 -110 +130 -155 +2.5 +100 -2.5 -120 214.5 -110 -110 +125 -145 +2.5 -105 -2.5 -115 213.5 -105 -110 +115 -143 +2.5 -110 -2.5 -113 213.5 -112 -112 +124 -136 +2.5 -104 -2.5 -108 214.5 -105 -115 +130 -149 +2.5 -111 -2.5 -111 214.5 -111 -111 +120 -145 +2.5 -105 -2.5 -125 213.5 -115 -105 +134 -138 +2.5 -103 -2.5 -104 214 -105 +100
5/8 5:33 PM ET +135 -135 +2.5 +104 -2.5 -104 213.5 -106 +106 +127 -140 +3 -110 -3 -102 213 -109 -107 +121 -145 +2.5 -108 -2.5 -112 214.5 -108 -112 +120 -140 +2.5 -105 -2.5 -115 215 -110 -110 +130 -155 +2.5 -105 -2.5 -122 213.5 -105 -115 +128 -152 -1.5 -106 +1.5 -116 214.5 -108 -114 +133 -153 +2.5 -105 -2.5 -115 213.5 -115 -105 +138 -140 +2.5 +102 -2.5 -104 — +100 -103 +125 -150 +2.5 +100 -2.5 -120 214.5 -115 -105 +125 -150 +2.5 -135 -2.5 +100 213.5 -110 -110 +130 -155 +2.5 +100 -2.5 -120 214.5 -110 -110 +125 -145 +2.5 -105 -2.5 -125 213.5 -105 -110 +115 -143 +2.5 -110 -2.5 -113 213.5 -112 -112 +124 -136 +2.5 +103 -2.5 -116 214.5 -105 -115 +130 -149 +2.5 -111 -2.5 -111 214.5 -115 -105 +120 -145 +2.5 -105 -2.5 -125 213.5 -115 -105 +134 -138 +2.5 -103 -2.5 -104 214 -105 +100
5/8 5:34 PM ET +135 -135 +2.5 +104 -2.5 -104 213.5 -106 +106 +127 -140 +3 -110 -3 -102 213 -109 -107 +121 -145 +2.5 -108 -2.5 -112 214.5 -108 -112 +120 -140 +2.5 -105 -2.5 -115 215 -110 -110 +130 -155 +2.5 -105 -2.5 -122 213.5 -105 -115 +128 -152 -1.5 -106 +1.5 -116 214.5 -108 -114 +133 -153 +2.5 -105 -2.5 -115 213.5 -115 -105 +138 -140 +2.5 +102 -2.5 -104 — +100 -103 +125 -150 +2.5 +100 -2.5 -120 214.5 -115 -105 +125 -150 +2.5 -135 -2.5 +100 213.5 -110 -110 +130 -155 +2.5 +100 -2.5 -120 214.5 -110 -110 +125 -145 +2.5 -105 -2.5 -125 213.5 -105 -110 +115 -143 +2.5 -110 -2.5 -113 213.5 -112 -112 +124 -136 +2.5 +103 -2.5 -116 214.5 -105 -115 +130 -149 +2.5 -111 -2.5 -111 214.5 -115 -105 +120 -145 +2.5 -105 -2.5 -125 213.5 -115 -105 +134 -138 +2.5 -103 -2.5 -104 214 -105 +100
5/8 5:38 PM ET +138 -138 +2.5 +105 -2.5 -105 213.5 -106 +106 +138 -153 +3 -103 -3 -107 213 -109 -107 +121 -145 +2.5 -108 -2.5 -112 214.5 -107 -113 +120 -140 +2.5 -105 -2.5 -115 215 -110 -110 +130 -155 +2.5 -105 -2.5 -122 213.5 -105 -115 +128 -152 -1.5 -105 +1.5 -115 214.5 -110 -110 +133 -153 +2.5 -105 -2.5 -115 213.5 -115 -105 +138 -143 +2.5 +102 -2.5 -104 — +100 -103 +125 -150 +2.5 +100 -2.5 -120 214.5 -115 -105 +125 -150 +2.5 -135 -2.5 +100 213.5 -110 -110 +130 -155 +2.5 +100 -2.5 -120 214.5 -110 -110 +125 -145 +2.5 -105 -2.5 -125 213.5 -105 -110 +115 -143 +2.5 -110 -2.5 -113 213.5 -112 -112 +124 -136 +2.5 +103 -2.5 -116 214.5 -105 -115 +130 -149 +2.5 -111 -2.5 -111 214.5 -111 -111 +120 -145 +3 -110 -3 -110 214 -110 -110 +134 -138 +2.5 -103 -2.5 -104 214 -105 +100
5/8 5:43 PM ET +146 -146 +3 +103 -3 -103 213.5 -106 +106 +138 -153 +3 -103 -3 -107 213 -109 -107 +121 -157 +3 -110 -3 -110 214.5 -107 -113 +140 -160 +3.5 -110 -3.5 -110 215 -110 -110 +136 -162 +2.5 -105 -2.5 -122 213.5 -105 -115 +134 -158 -1.5 -116 +1.5 -115 214.5 -114 -110 +140 -160 +3 -106 -3 -114 213.5 -115 -105 +145 -143 +2.5 -113 -2.5 +103 — +100 -103 +125 -150 +3.5 -110 -3.5 -110 214.5 -105 -115 +125 -150 +3 -147 -3 +105 213.5 -110 -110 +130 -155 +3 -105 -3 -115 214.5 -110 -110 +125 -145 +2.5 -105 -2.5 -125 213.5 -120 -110 +123 -155 +3 -112 -3 -112 214 -109 -114 +142 -155 +2.5 -112 -2.5 +100 214.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 214.5 -111 -111 +120 -145 +3 -110 -3 -110 213.5 -115 -105 +134 -138 +3 +102 -3 -109 214 -105 +100
5/8 5:45 PM ET +149 -149 +3.5 -104 -3.5 +104 213.5 -106 +106 +141 -157 +3.5 -108 -3.5 -102 213 -109 -107 +132 -157 +3 -110 -3 -110 214.5 -107 -113 +140 -160 +3.5 -110 -3.5 -110 215 -110 -110 +136 -162 +2.5 -105 -2.5 -122 213.5 -105 -115 +134 -158 -1.5 -116 +1.5 -115 214.5 -110 -110 +140 -160 +3 -106 -3 -114 213.5 -115 -105 +146 -148 +2.5 -109 -2.5 +100 — +100 -103 +125 -150 +3.5 -110 -3.5 -110 213.5 -115 -105 +125 -150 +3.5 -152 -3.5 +110 213.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 214.5 -110 -110 +125 -145 +3.5 -125 -3.5 -105 214 -110 -110 +123 -155 +3.5 -121 -3.5 -103 213.5 -112 -112 +142 -155 +2.5 -112 -2.5 +100 214.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 214.5 -111 -111 +135 -165 +3.5 -110 -3.5 -110 214 -110 -110 +134 -138 +3.5 -107 -3.5 -103 214 -105 +100
5/8 5:51 PM ET +149 -149 +3.5 -104 -3.5 +104 213.5 -106 +106 +141 -157 +3.5 -108 -3.5 -102 213 -109 -107 +132 -157 +3 -110 -3 -110 214.5 -107 -113 +140 -160 +3.5 -110 -3.5 -110 215 -110 -110 +136 -162 +2.5 -105 -2.5 -122 213.5 -105 -115 +134 -158 -1.5 -116 +1.5 -115 214.5 -110 -110 +140 -160 +3 -106 -3 -114 213.5 -115 -105 +146 -148 +2.5 -110 -2.5 +100 — +100 -103 +125 -150 +3.5 -110 -3.5 -110 213.5 -115 -105 +125 -160 +3.5 -110 -3.5 -110 213.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 214 -110 -110 +125 -145 +3.5 -125 -3.5 -105 213.5 -115 -115 +123 -155 +3 -113 -3 -110 213.5 -112 -112 +142 -155 +2.5 -108 -2.5 -104 214.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 214.5 -111 -111 +135 -165 +3.5 -110 -3.5 -110 213.5 -115 -105 +144 -138 +3.5 -105 -3.5 -101 214 -105 +100
5/8 5:55 PM ET +153 -153 +3.5 -102 -3.5 +102 213.5 -106 +106 +141 -157 +3.5 -108 -3.5 -102 213 -109 -107 +147 -175 +3.5 -110 -3.5 -110 214.5 -107 -113 +140 -160 +3.5 -110 -3.5 -110 215 -110 -110 +136 -162 +2.5 -105 -2.5 -122 213.5 -105 -115 +134 -158 -1.5 -116 +1.5 -115 214.5 -110 -110 +140 -160 +3 -106 -3 -114 213.5 -115 -105 +146 -148 +2.5 -110 -2.5 +100 — +100 -103 +125 -150 +3.5 -110 -3.5 -110 213.5 -115 -105 +125 -160 +3.5 -110 -3.5 -110 213.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 214 -110 -110 +125 -145 +3.5 -125 -3.5 -105 213.5 -115 -115 +123 -155 +3 -113 -3 -110 213.5 -112 -112 +142 -155 +2.5 -108 -2.5 -104 214.5 -105 -115 +135 -159 +3.5 -115 -3.5 -105 214.5 -111 -111 +135 -165 +3.5 -110 -3.5 -110 213.5 -115 -105 +144 -138 +3.5 -105 -3.5 -101 214 -105 +100
5/8 5:58 PM ET +152 -152 +3.5 -102 -3.5 +102 213.5 -107 +107 +141 -157 +3.5 -108 -3.5 -102 213 -109 -107 +144 -172 +3.5 -110 -3.5 -110 214.5 -111 -109 +140 -160 +3.5 -110 -3.5 -110 215 -110 -110 +136 -162 +2.5 -108 -2.5 -112 213.5 -105 -115 +134 -158 -1.5 -116 +1.5 -115 214.5 -114 -110 +140 -160 +3 -106 -3 -114 213.5 -115 -105 +146 -152 +2.5 -110 -2.5 +100 — +100 +104 +125 -150 +3.5 -110 -3.5 -110 213.5 -115 -105 +125 -160 +3.5 -152 -3.5 +110 213.5 -110 -110 +130 -155 +3.5 -105 -3.5 -115 213.5 -110 -110 +150 -175 +3.5 -125 -3.5 -105 214 -105 -115 +123 -155 +3 -113 -3 -110 213.5 -112 -112 +142 -155 +2.5 -105 -2.5 -107 214.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 214.5 -111 -111 +135 -165 +3.5 -110 -3.5 -110 213.5 -115 -105 +144 -138 +3.5 -105 -3.5 -101 214 -105 +100
5/8 6:06 PM ET +156 -156 +3.5 -102 -3.5 +102 213.5 -107 +107 +141 -157 +3.5 -108 -3.5 -102 213 -109 -107 +148 -176 +3.5 -110 -3.5 -110 214.5 -111 -109 +145 -165 +3.5 -110 -3.5 -110 215 -110 -110 +136 -162 +2.5 -108 -2.5 -112 213.5 -105 -115 +134 -158 -1.5 -116 +1.5 -115 214.5 -114 -110 +145 -165 +3 -106 -3 -114 213.5 -115 -105 +151 -152 +2.5 -110 -2.5 +100 — -107 +104 +135 -165 +3.5 -110 -3.5 -110 213.5 -115 -105 +125 -160 +3.5 -152 -3.5 +110 213.5 -110 -110 +143 -170 +3.5 -110 -3.5 -110 213.5 -110 -110 +150 -175 +3.5 -125 -3.5 -110 214 -105 -115 +123 -155 +3 -113 -3 -110 213.5 -112 -112 +142 -155 +2.5 -105 -2.5 -107 214.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 214.5 -115 -105 +135 -165 +3.5 -110 -3.5 -110 213.5 -115 -105 +144 -138 +3.5 -105 -3.5 -101 214 -105 +100
5/8 6:11 PM ET +159 -159 +3.5 +100 -3.5 -100 213.5 -107 +107 +154 -171 +4 -108 -4 -104 213 -109 -107 +148 -176 +3.5 -110 -3.5 -110 214.5 -111 -109 +145 -165 +3.5 -110 -3.5 -110 215 -110 -110 +145 -175 +2.5 -108 -2.5 -112 213.5 -105 -115 +134 -158 -1.5 -116 +1.5 -115 214.5 -114 -110 +145 -165 +3 -106 -3 -114 213.5 -115 -105 +152 -153 +2.5 -110 -2.5 -101 — -111 +107 +145 -175 +3.5 -110 -3.5 -110 213.5 -115 -105 +140 -167 +3.5 -111 -3.5 -111 213.5 -110 -110 +143 -170 +3.5 -110 -3.5 -110 213.5 -110 -110 +120 -140 +3.5 -125 -3.5 -110 214 -110 -110 +123 -155 +3 -113 -3 -110 213.5 -112 -112 +142 -155 +2.5 -105 -2.5 -107 214.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 214.5 -115 -105 +140 -170 +3.5 -110 -3.5 -120 213.5 -115 -105 +144 -138 +3.5 -105 -3.5 -101 214 -105 +100
5/8 6:15 PM ET +160 -160 +3.5 -102 -3.5 +102 214.5 +100 -100 +151 -168 +4 -109 -4 -103 214.5 -106 -110 +151 -179 +3.5 -110 -3.5 -110 214.5 -111 -109 +145 -165 +3.5 -115 -3.5 -105 215 -110 -110 +145 -175 +2.5 -108 -2.5 -112 213.5 -105 -115 +134 -158 -1.5 -116 +1.5 -115 214.5 -118 -104 +149 -170 +3 -110 -3 -110 213.5 -115 -105 +151 -152 +2.5 +101 -2.5 -102 214.5 +100 -108 +145 -175 +3.5 -110 -3.5 -110 213.5 -115 -105 +145 -172 +3.5 -111 -3.5 -111 213.5 -110 -110 +143 -170 +3.5 -110 -3.5 -110 213.5 -110 -110 +145 -170 +4 -120 -4 +100 214 -110 -110 +132 -165 +3 -114 -3 -109 213.5 -110 -113 +150 -164 +2.5 -105 -2.5 -107 214.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 214.5 -115 -105 +140 -170 +3.5 -115 -3.5 -105 213.5 -115 -105 +144 -138 +3.5 -102 -3.5 -105 214 -113 +105
5/8 6:22 PM ET +159 -159 +3.5 -102 -3.5 +102 214.5 +100 -100 +147 -163 +3.5 -101 -3.5 -109 214.5 -106 -110 +151 -179 +3.5 -110 -3.5 -110 214.5 -111 -109 +145 -165 +3.5 -115 -3.5 -105 215 -110 -110 +145 -175 +2.5 -108 -2.5 -112 213.5 -105 -115 +134 -158 -1.5 -116 +1.5 -115 214.5 -118 -112 +149 -170 +3 -110 -3 -110 213.5 -115 -105 +149 -152 +2.5 +102 -2.5 -103 214.5 +100 -108 +145 -175 +3.5 -110 -3.5 -110 213.5 -115 -105 +145 -172 +3.5 -111 -3.5 -111 213.5 -110 -110 +143 -170 +3.5 -110 -3.5 -110 213.5 -110 -110 +145 -170 +3.5 -110 -3.5 -110 214 -110 -110 +132 -165 +3 -114 -3 -109 213.5 -110 -113 +150 -164 +2.5 -105 -2.5 -107 214.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 214.5 -115 -105 +140 -170 +3.5 -115 -3.5 -105 213.5 -115 -105 +144 -138 +3.5 -102 -3.5 -105 214 -113 +105
5/8 6:26 PM ET +161 -161 +3.5 -101 -3.5 +101 214.5 +100 -100 +151 -168 +4 -108 -4 -104 214.5 -105 -109 +151 -180 +3.5 -107 -3.5 -113 214.5 -111 -109 +145 -165 +3.5 -115 -3.5 -105 215 -110 -110 +145 -175 +2.5 -108 -2.5 -112 213.5 -105 -115 +134 -158 -1.5 -116 +1.5 -115 214.5 -118 -114 +149 -170 +3 -110 -3 -110 213.5 -115 -105 +150 -152 +2.5 +102 -2.5 -103 214.5 +100 -108 +140 -170 +3.5 -110 -3.5 -110 213.5 -115 -105 +145 -172 +3.5 -135 -3.5 +100 213.5 -111 -111 +143 -170 +3.5 -110 -3.5 -110 213.5 -110 -110 +145 -170 +3.5 -115 -3.5 -115 214 -110 -120 +132 -165 +3 -114 -3 -109 213.5 -110 -113 +150 -164 +2.5 -105 -2.5 -107 214.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 214.5 -115 -105 +140 -170 +3.5 -115 -3.5 -120 213.5 -115 -105 +144 -138 +3.5 -102 -3.5 -105 214 -113 +105
5/8 6:28 PM ET +159 -159 +3.5 -102 -3.5 +102 215 +103 -103 +149 -166 +4 -109 -4 -103 215 -109 -107 +147 -174 +3.5 -108 -3.5 -112 214.5 -111 -109 +145 -165 +3.5 -115 -3.5 -105 215 -110 -110 +145 -175 +2.5 -108 -2.5 -112 213.5 -105 -115 +134 -158 -1.5 -116 +1.5 -115 214.5 -118 -112 +149 -170 +3 -110 -3 -110 213.5 -115 -105 +150 -154 +2.5 +102 -2.5 -103 214.5 -102 +100 +140 -170 +3.5 -110 -3.5 -110 213.5 -115 -105 +145 -172 +3.5 -111 -3.5 -111 213.5 -111 -111 +143 -170 +3.5 -110 -3.5 -110 213.5 -110 -110 +145 -170 +4 -120 -4 +100 214 -110 -120 +130 -162 +3 -114 -3 -109 214.5 -113 -110 +150 -164 +2.5 -105 -2.5 -107 214.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 214.5 -115 -105 +140 -170 +3.5 -115 -3.5 -120 213.5 -115 -105 +144 -138 +3.5 -102 -3.5 -105 214 -113 +105
5/8 6:33 PM ET +157 -157 +3.5 -101 -3.5 +101 215 +103 -103 +150 -168 +4 -106 -4 -104 215 -109 -107 +139 -164 +3.5 -108 -3.5 -112 214.5 -111 -109 +145 -165 +3.5 -115 -3.5 -105 215 -110 -110 +145 -175 +2.5 -108 -2.5 -112 213.5 -105 -115 +142 -168 -1.5 -116 +1.5 -116 214.5 -114 -112 +149 -170 +3 -110 -3 -110 213.5 -115 -105 +151 -154 +2.5 +102 -2.5 -104 214.5 -102 +101 +145 -175 +3.5 -110 -3.5 -110 213.5 -115 -105 +145 -172 +3.5 -111 -3.5 -111 213.5 -111 -111 +143 -170 +3.5 -110 -3.5 -110 213.5 -110 -110 +145 -170 +3.5 -120 -3.5 -115 214.5 -110 -120 +130 -162 +3 -114 -3 -109 214.5 -113 -110 +154 -168 +2.5 +102 -2.5 -113 214.5 -115 -105 +135 -159 +3.5 -115 -3.5 -105 214.5 -115 -105 +140 -170 +3.5 -115 -3.5 -120 213.5 -115 -105 +144 -138 +3.5 -102 -3.5 -105 214 -113 +105
5/8 6:38 PM ET +157 -157 +3.5 -101 -3.5 +101 215 +102 -102 +144 -160 +4 -106 -4 -104 215 -109 -107 +147 -174 +3.5 -108 -3.5 -112 215 -110 -110 +145 -165 +3.5 -115 -3.5 -105 215 -110 -110 +145 -175 +2.5 -108 -2.5 -112 213.5 -105 -115 +152 -180 +4.5 -114 -4.5 -106 214.5 -114 -106 +149 -170 +3 -110 -3 -110 213.5 -115 -105 +155 -158 +2.5 +102 -2.5 +111 214.5 -106 +105 +150 -185 +3.5 -105 -3.5 -115 213.5 -115 -105 +145 -172 +3.5 -111 -3.5 -111 213.5 -111 -111 +143 -170 +3.5 -105 -3.5 -115 213.5 -110 -110 +150 -175 +3.5 -105 -3.5 -125 214.5 -110 -120 +160 -200 +3 +105 -3 -130 214.5 -112 -112 +154 -168 +4.5 -112 -4.5 +100 214.5 -115 -105 +150 -179 +3.5 -105 -3.5 -115 214.5 -115 -105 +145 -175 +3.5 -105 -3.5 -125 213.5 -115 -105 +144 -138 +3.5 -102 -3.5 -105 214 -113 +105
5/8 6:39 PM ET +160 -160 +3.5 -101 -3.5 +101 215 +102 -102 +144 -160 +4 -106 -4 -104 215 -109 -107 +158 -187 +3.5 -108 -3.5 -112 215 -110 -110 +145 -165 +3.5 -115 -3.5 -105 215 -110 -110 +145 -175 +2.5 -108 -2.5 -112 213.5 -105 -115 +152 -180 +4.5 -114 -4.5 -106 214.5 -114 -106 +149 -170 +3 -110 -3 -110 213.5 -115 -105 +155 -158 +2.5 +102 -2.5 +111 214.5 -106 +105 +150 -185 +3.5 -105 -3.5 -115 213.5 -115 -105 +145 -172 +3.5 -111 -3.5 -111 213.5 -111 -111 +143 -170 +3.5 -105 -3.5 -115 213.5 -110 -110 +150 -175 +3.5 -105 -3.5 -125 214.5 -110 -120 +160 -200 +3 +105 -3 -130 214.5 -112 -112 +154 -168 +4.5 -112 -4.5 +100 214.5 -115 -105 +150 -179 +3.5 -105 -3.5 -115 214.5 -115 -105 +145 -175 +3.5 -105 -3.5 -125 213.5 -115 -105 +144 -138 +3.5 -102 -3.5 -105 214 -113 +105
5/8 6:44 PM ET +159 -159 +3.5 -101 -3.5 +101 215 +102 -102 +145 -162 +4 -105 -4 -105 215 -109 -107 +158 -187 +3.5 -108 -3.5 -112 215 -110 -110 +145 -165 +3.5 -115 -3.5 -105 215 -110 -110 +145 -175 +2.5 -108 -2.5 -112 213.5 -105 -115 +152 -180 +3.5 +100 -3.5 -122 214.5 -116 -106 +145 -165 +3 -110 -3 -110 213.5 -115 -105 +155 -152 +2.5 -115 -2.5 +112 214.5 -106 +105 +150 -185 +3.5 -105 -3.5 -115 213.5 -115 -105 +145 -172 +3.5 -105 -3.5 -116 213.5 -111 -111 +143 -170 +3.5 -105 -3.5 -115 213.5 -110 -110 +150 -175 +3.5 -105 -3.5 -125 214.5 -110 -120 +160 -200 +3 +105 -3 -130 214.5 -112 -112 +154 -168 +4.5 -112 -4.5 +100 214.5 -115 -105 +150 -179 +3.5 -105 -3.5 -115 214.5 -115 -105 +145 -175 +3.5 -105 -3.5 -125 213.5 -115 -105 +144 -138 +3.5 -102 -3.5 -105 214 -113 +105
5/8 6:49 PM ET +153 -153 +3.5 -104 -3.5 +104 215 +104 -104 +138 -154 +3.5 -104 -3.5 -108 215 -109 -107 +142 -168 +3.5 -115 -3.5 -105 214.5 -110 -110 +145 -165 +3.5 -115 -3.5 -105 215 -110 -110 +145 -175 +2.5 -102 -2.5 -118 213.5 -105 -115 +142 -168 +3.5 -102 -3.5 -120 214.5 -116 -108 +145 -165 +3 -110 -3 -110 213.5 -115 -105 +147 -148 +2.5 -119 -2.5 +111 214.5 -106 +105 +150 -185 +3.5 -105 -3.5 -115 213.5 -115 -105 +145 -172 +3.5 -135 -3.5 +100 213.5 -111 -111 +143 -170 +3.5 -105 -3.5 -115 213.5 -110 -110 +140 -165 +3.5 -105 -3.5 -115 214.5 -110 -120 +160 -200 +3.5 +100 -3.5 -122 214.5 -112 -112 +154 -168 +4.5 -112 -4.5 +100 214.5 -115 -105 +150 -179 +3.5 -105 -3.5 -115 214.5 -115 -105 +145 -175 +3.5 -105 -3.5 -120 213.5 -115 -105 +144 -138 +3.5 -102 -3.5 -105 214 -113 +105
5/8 6:51 PM ET +149 -149 +3.5 -101 -3.5 +101 215 +104 -104 +136 -151 +3.5 -106 -3.5 -104 215 -106 -110 +142 -168 +3.5 -115 -3.5 -105 214.5 -110 -110 +135 -155 +3.5 -110 -3.5 -110 215 -110 -110 +136 -162 +2.5 -108 -2.5 -112 213.5 -105 -115 +146 -174 +4.5 -114 -4.5 -106 214.5 -116 -106 +140 -160 +3.5 -110 -3.5 -110 213.5 -115 -105 +143 -146 +2.5 -120 -2.5 +117 214.5 -106 +105 +135 -165 +3.5 -105 -3.5 -115 213.5 -115 -105 +140 -167 +3.5 -111 -3.5 -111 213.5 -111 -111 +143 -170 +3.5 -110 -3.5 -110 213.5 -110 -110 +140 -165 +3.5 -110 -3.5 -110 214.5 -110 -120 +160 -200 +3.5 +100 -3.5 -122 214.5 -112 -112 +146 -160 +4.5 -104 -4.5 -108 214.5 -115 -105 +150 -179 +3.5 -105 -3.5 -115 214.5 -115 -105 +145 -175 +3.5 -105 -3.5 -110 213.5 -115 -105 +144 -138 +3.5 -102 -3.5 -105 214 -113 +105
5/8 6:58 PM ET +146 -146 +3.5 -102 -3.5 +102 215 +104 -104 +136 -151 +3.5 -106 -3.5 -104 215 -106 -110 +142 -168 +3.5 -115 -3.5 -105 214.5 -110 -110 +135 -155 +3.5 -115 -3.5 -105 215 -110 -110 +136 -162 +2.5 -108 -2.5 -112 213.5 -105 -115 +146 -174 +3.5 -108 -3.5 -112 214.5 -116 -106 +129 -149 +3.5 -110 -3.5 -110 213.5 -115 -105 +143 -146 +2.5 -111 -2.5 +108 214.5 -104 +105 +135 -165 +3.5 -105 -3.5 -115 213.5 -115 -105 +130 -155 +3.5 -110 -3.5 -110 214.5 -110 -110 +143 -170 +3.5 -110 -3.5 -110 213.5 -110 -110 +140 -165 +3.5 -115 -3.5 -105 214.5 -110 -120 +160 -200 +3.5 +100 -3.5 -122 214.5 -112 -112 +146 -160 +4.5 -104 -4.5 -108 214.5 -115 -105 +150 -179 +3.5 -105 -3.5 -115 214.5 -115 -105 +145 -175 +3.5 -105 -3.5 -110 213.5 -115 -105 +138 -140 +3 +100 -3 -102 214 -113 +105

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/6 10:04 PM ET — — — — — — — — — +108 -128 +1 -110 -1 -110 110 -110 -110 — — — — — — — — — — — — — — — — — — +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/6 10:20 PM ET — — — — — — — — — +108 -128 +1 -110 -1 -110 110 -110 -110 — — — — — — — — — — — — — — — — — — +108 -132 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/6 10:36 PM ET — — — — — — — — — +108 -128 +1 -110 -1 -110 110 -110 -110 — — — — — — — — — — — — — — — — — — +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/6 10:44 PM ET — — — — — — — — — +108 -129 +1 -110 -1 -110 110 -110 -110 — — — — — — — — — — — — — — — — — — +108 -132 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/6 11:16 PM ET — — — — — — — — — +108 -129 +1 -105 -1 -115 110 -110 -110 — — — — — — — — — — — — — — — — — — +108 -132 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/6 11:56 PM ET — — — — — — — — — +108 -129 +1 -105 -1 -115 110 -110 -110 — — — — — — — — — — — — — — — — — — +108 -132 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +100 -146 +1.5 -125 -1.5 -116 110.5 -120 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 110.5 -127 -127
5/7 12:12 AM ET — — — — — — — — — +108 -129 +1 -105 -1 -115 110 -110 -110 — — — — — — — — — — — — — — — — — — +108 -132 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +100 -146 +1.5 -125 -1.5 -116 110.5 -120 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 110.5 -127 -127
5/7 12:29 AM ET — — — — — — — — — +113 -134 +1 -105 -1 -115 110 -110 -110 — — — — — — — — — — — — — — — — — — +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -125 -1.5 -116 110.5 -120 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 110.5 -127 -127
5/7 12:53 AM ET — — — — — — — — — +116 -139 +1 -102 -1 -118 110 -110 -110 — — — — — — — — — — — — — — — — — — +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -125 -1.5 -116 110.5 -120 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 110.5 -127 -127
5/7 4:21 AM ET — — — — — — — — — +116 -138 +1 -102 -1 -118 110 -110 -110 — — — — — — — — — — — — — — — — — — +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -125 -1.5 -116 110.5 -120 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 110.5 -127 -127
5/7 5:02 AM ET — — — — — — — — — +116 -139 +1 -102 -1 -118 110 -113 -107 — — — — — — — — — — — — — — — — — — +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -125 -1.5 -116 110.5 -120 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 110.5 -127 -127
5/7 7:42 AM ET — — — — — — — — — +116 -139 +1 -102 -1 -118 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -111 -1.5 -116 110.5 -120 -120 — — — — — — — — — — — +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — 110.5 -119 -131
5/7 8:14 AM ET — — — — — — — — — +116 -139 +1 -102 -1 -118 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -111 -1.5 -116 110.5 -120 -120 — — — — — — — — — — — +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -140 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 10:04 AM ET — — — — — — — — — +123 -146 +1.5 -105 -1.5 -115 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -111 -1.5 -116 110.5 -120 -120 — — — — — — — — — — — +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +105 -139 +1.5 -125 -1.5 -108 109.5 -124 -110 +110 -140 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 10:24 AM ET — — — — — — — — — +125 -149 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -111 -1.5 -116 110.5 -120 -120 — -139 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +105 -139 +1.5 -127 -1.5 -107 109.5 -121 -112 +110 -140 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 10:55 AM ET — — — — — — — — — +123 -147 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -111 -1.5 -116 110.5 -120 -120 — -139 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +105 -139 +1.5 -127 -1.5 -107 109.5 -121 -112 +110 -140 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 11:02 AM ET — — — — — — — — — +132 -157 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -111 -1.5 -116 110.5 -120 -120 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +105 -139 +1.5 -127 -1.5 -107 109.5 -121 -112 +110 -140 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 11:18 AM ET — — — — — — — — — +132 -157 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -111 -1.5 -116 110.5 -120 -120 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +105 -139 +1.5 -127 -1.5 -107 109.5 -121 -112 +110 -140 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 11:32 AM ET — — — — — — — — — +131 -156 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -111 -1.5 -116 110.5 -120 -120 — -139 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +105 -139 +1.5 -127 -1.5 -107 109.5 -121 -112 +110 -140 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 12:19 PM ET — — — — — — — — — +129 -154 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -111 -1.5 -116 110.5 -120 -120 — -139 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +105 -139 +1.5 -127 -1.5 -107 109.5 -121 -112 +110 -140 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 1:28 PM ET — — — — — — — — — +127 -152 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -111 -1.5 -116 110.5 -120 -120 — -139 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +105 -139 +1.5 -127 -1.5 -107 109.5 -121 -112 +110 -140 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 1:32 PM ET — — — — — — — — — +126 -150 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -148 +1.5 -111 -1.5 -116 110.5 -120 -120 — -139 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +105 -139 +1.5 -127 -1.5 -107 109.5 -121 -112 +110 -140 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 1:39 PM ET — — — — — — — — — +134 -161 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -135 +1.5 -111 -1.5 -115 110.5 -105 -115 — -139 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -127 -1.5 -107 109.5 -121 -112 +105 -135 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 1:44 PM ET — — — — — — — — — +134 -161 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -152 +1.5 -111 -1.5 -115 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -127 -1.5 -107 109.5 -121 -112 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 1:46 PM ET — — — — — — — — — +134 -161 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — — — — — — — — +102 -152 +1.5 -111 -1.5 -108 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -127 -1.5 -107 109.5 -121 -112 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 2:18 PM ET — — — — — — — — — +133 -159 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -152 +1.5 -114 -1.5 -105 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -127 -1.5 -107 109.5 -121 -112 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 2:38 PM ET — — — — — — — — — +127 -159 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -152 +1.5 -114 -1.5 -105 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -127 -1.5 -107 109.5 -121 -112 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 2:40 PM ET — — — — — — — — — +129 -154 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -152 +1.5 -114 -1.5 -105 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -127 -1.5 -107 109.5 -121 -112 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 2:43 PM ET — — — — — — — — — +129 -152 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -152 +1.5 -114 -1.5 -105 110.5 -105 -115 — -139 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -120 -1.5 -107 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 2:57 PM ET — — — — — — — — — +129 -153 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -152 +1.5 -114 -1.5 -105 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -120 -1.5 -107 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 3:10 PM ET — — — — — — — — — +129 -153 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -152 +1.5 -114 -1.5 -105 110.5 -105 -115 — -139 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 3:29 PM ET — — — — — — — — — +126 -150 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -152 +1.5 -114 -1.5 -105 110.5 -105 -115 — -139 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 3:45 PM ET — — — — — — — — — +126 -149 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -152 +1.5 -114 -1.5 -105 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 4:00 PM ET — — — — — — — — — +126 -150 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -152 +1.5 -114 -1.5 -104 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 5:01 PM ET — — — — — — — — — +127 -151 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -152 +1.5 -114 -1.5 -104 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 5:06 PM ET — — — — — — — — — +127 -151 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -175 +1.5 -114 -1.5 -104 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 5:59 PM ET — — — — — — — — — +124 -148 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -175 +1.5 -114 -1.5 -104 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/7 10:08 PM ET — — — — — — — — — +125 -149 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -175 +1.5 -114 -1.5 -104 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/8 12:42 AM ET — — — — — — — — — +125 -149 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -110 -1.5 -110 110.5 -105 -115 +102 -175 +1.5 -114 -1.5 -104 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — — — — — — — — — — +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/8 2:03 AM ET — — — — — — — — — +125 -149 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -105 -1.5 -115 110.5 -105 -115 +102 -175 +1.5 -114 -1.5 -104 110.5 -105 -115 — -140 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — +125 -145 +2.5 -115 -2.5 -105 109.5 -110 -110 +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/8 5:15 AM ET — — — — — — — — — +125 -149 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 — — +1.5 -105 -1.5 -115 110.5 -105 -115 +102 -175 +1.5 -114 -1.5 -104 110.5 -105 -115 — -143 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — +125 -145 +2.5 -115 -2.5 -105 109.5 -110 -110 +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — — — — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/8 8:04 AM ET — — — — — — — — — +125 -149 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 +125 -145 +1.5 -105 -1.5 -115 110.5 -105 -115 +102 -175 +1.5 -114 -1.5 -104 110.5 -105 -115 — -143 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — +125 -145 +2.5 -115 -2.5 -105 109.5 -110 -110 +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/8 8:12 AM ET — — — — — — — — — +125 -149 +1.5 -104 -1.5 -116 110 -113 -107 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 +125 -145 +1.5 -105 -1.5 -115 110.5 -105 -115 +102 -175 +1.5 -114 -1.5 -104 110.5 -105 -115 — -143 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — +125 -145 +2.5 -115 -2.5 -105 109.5 -110 -110 +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -124 -1.5 -124 110.5 -119 -131
5/8 8:28 AM ET — -130 — — — — — — — +125 -149 +1.5 -104 -1.5 -116 110 -116 -104 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 +125 -145 +1.5 -105 -1.5 -115 110.5 -105 -115 +102 -175 +1.5 -114 -1.5 +117 110.5 -105 -115 — -143 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — +125 -145 +2.5 -115 -2.5 -105 109.5 -110 -110 +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -113 -1.5 -124 110.5 -119 -131
5/8 8:45 AM ET — -132 +1.5 -112 -1.5 -102 — -107 -109 +125 -149 +1.5 -104 -1.5 -116 110 -116 -104 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 +125 -145 +1.5 -105 -1.5 -115 110.5 -105 -115 +130 -175 +1.5 -130 -1.5 +117 110.5 -105 -115 — -143 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -120 -1.5 -110 110.5 -105 -125 +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -113 -1.5 -124 110.5 +101 -117
5/8 9:01 AM ET +116 -131 +1 -102 -1 -110 — -107 -109 +125 -149 +1.5 -104 -1.5 -116 110 -116 -104 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +112 -140 +1.5 -114 -1.5 -106 110.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 110.5 -105 -115 +130 -175 +1.5 -130 -1.5 +117 110.5 -105 -115 — -145 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 110 -110 -110 +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +115 -145 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -112 -1.5 -102 110.5 +100 -117
5/8 9:17 AM ET +118 -133 +1.5 -111 -1.5 -103 — -107 -109 +125 -149 +1.5 -104 -1.5 -116 110 -116 -104 — — — — — — — — — +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +124 -152 +1.5 -114 -1.5 -106 110.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 110.5 -105 -115 +130 -140 +1.5 -128 -1.5 +114 110.5 -105 -115 — -145 — — — — — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 110 -110 -110 +104 -137 +1.5 -120 -1.5 -114 110.5 -109 -124 +125 -160 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -112 -1.5 -102 110.5 +102 -117
5/8 9:41 AM ET +118 -133 +1.5 -111 -1.5 -103 — -107 -109 +125 -149 +1.5 -104 -1.5 -116 110 -116 -104 +115 -135 +1 -105 -1 -115 110 -110 -110 +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +124 -152 +1.5 -114 -1.5 -106 110.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 110.5 -105 -115 +130 -140 +1.5 -128 -1.5 +114 110.5 -105 -115 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 110 -110 -110 +104 -137 +1.5 -120 -1.5 -114 110.5 -115 -117 +125 -160 +1.5 -120 -1.5 -110 110.5 -115 -115 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -112 -1.5 -102 110.5 +102 -117
5/8 9:57 AM ET +123 -139 +1.5 -105 -1.5 -107 — -109 -107 +125 -149 +1.5 -104 -1.5 -116 110 -116 -104 +115 -135 +1 -105 -1 -115 110 -110 -110 +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +124 -152 +1.5 -114 -1.5 -106 110.5 -106 -114 +115 -135 +1.5 -105 -1.5 -115 110.5 -105 -115 +130 -140 +1.5 -128 -1.5 +114 110.5 -105 -115 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -110 -1.5 -110 110.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 110.5 -105 -125 +104 -137 +1.5 -124 -1.5 -110 110.5 -115 -118 +125 -160 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -105 -1.5 -108 110.5 +100 -116
5/8 10:13 AM ET +123 -139 +1.5 -105 -1.5 -107 109.5 -107 -107 +125 -149 +1.5 -104 -1.5 -116 110 -116 -104 +115 -135 +1 -105 -1 -115 110 -115 -105 +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +124 -152 +1.5 -114 -1.5 -106 110.5 -106 -114 +115 -135 +1.5 -105 -1.5 -115 110.5 -110 -110 +131 -140 +1.5 -128 -1.5 +111 110.5 +101 -119 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 110.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 110 -110 -110 +104 -137 +1.5 -124 -1.5 -110 110.5 -115 -118 +125 -160 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -105 -1.5 -108 110.5 +105 -127
5/8 10:29 AM ET +126 -142 +1.5 -102 -1.5 -110 110 -109 -107 +125 -149 +1.5 -104 -1.5 -116 110 -116 -104 +115 -135 +1 -105 -1 -115 110 -115 -105 +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +122 -150 +1.5 -114 -1.5 -106 110.5 -106 -114 +115 -135 +1.5 -105 -1.5 -115 110.5 -105 -115 +131 -147 +1.5 -128 -1.5 +108 110.5 +101 -116 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 110.5 -105 -115 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 110 -110 -110 +104 -137 +1.5 -124 -1.5 -110 110.5 -115 -118 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -102 -1.5 -111 110.5 +100 -116
5/8 11:41 AM ET +124 -140 +1.5 -102 -1.5 -110 110 -110 -107 +125 -149 +1.5 -104 -1.5 -116 110 -116 -104 +115 -135 +1 -105 -1 -115 110 -115 -105 +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +122 -150 +1.5 -114 -1.5 -106 110.5 -106 -114 +115 -135 +1.5 -105 -1.5 -115 110.5 -105 -115 +131 -146 +1.5 -128 -1.5 +108 110.5 +101 -116 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 110.5 -105 -115 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 110 -110 -110 +104 -137 +1.5 -124 -1.5 -110 110.5 -115 -118 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — — — +1.5 -102 -1.5 -111 110.5 -101 -116
5/8 11:57 AM ET +126 -142 +1.5 -102 -1.5 -110 110 -109 -107 +125 -149 +1.5 -104 -1.5 -116 110 -116 -104 +115 -135 +1 -105 -1 -115 110 -115 -105 +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +124 -150 +1.5 -114 -1.5 -106 110.5 -106 -114 +115 -135 +1.5 -105 -1.5 -115 110.5 -105 -115 +131 -146 +1.5 -128 -1.5 +108 110.5 +101 -114 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 110.5 -105 -115 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 110 -110 -110 +104 -137 +1.5 -124 -1.5 -110 110.5 -115 -118 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — — — +1.5 -102 -1.5 -111 110.5 -101 -116
5/8 1:02 PM ET +121 -137 +1.5 -106 -1.5 -106 110 -110 -106 +125 -149 +1.5 -104 -1.5 -116 110 -116 -104 +115 -135 +1 -105 -1 -115 110 -115 -105 +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +124 -152 +1.5 -114 -1.5 -106 110.5 -106 -114 +115 -135 +1.5 -105 -1.5 -115 110.5 -105 -115 +131 -146 +1.5 -126 -1.5 +112 110.5 -103 -114 +115 -139 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 110.5 -105 -115 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 110 -110 -110 +104 -137 +1.5 -124 -1.5 -110 110.5 -115 -118 +125 -160 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — — — +1.5 -106 -1.5 -107 110.5 -102 -114
5/8 1:18 PM ET +118 -133 +1.5 -109 -1.5 -104 110 -104 -112 +115 -137 +1.5 -110 -1.5 -110 110 -116 -104 +115 -135 +1 -105 -1 -115 110 -115 -105 +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +122 -150 +1.5 -114 -1.5 -106 110.5 -106 -114 +115 -135 +1.5 -105 -1.5 -115 110.5 -105 -115 +131 -141 +1.5 -126 -1.5 +115 110.5 +103 -116 +115 -139 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 110.5 -105 -115 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 110 -110 -110 +104 -137 +1.5 -124 -1.5 -110 110.5 -115 -118 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — — — +1.5 -106 -1.5 -105 110.5 +102 -122
5/8 1:50 PM ET +118 -133 +1.5 -109 -1.5 -104 110 -104 -112 +121 -144 +1.5 -105 -1.5 -115 110 -116 -104 +115 -135 +1 -105 -1 -115 110 -115 -105 +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +122 -150 +1.5 -114 -1.5 -106 110.5 -106 -114 +115 -135 +1.5 -105 -1.5 -115 110.5 -105 -115 +131 -141 +1.5 -126 -1.5 +115 110.5 +103 -116 +115 -139 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 110.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 110 -110 -110 +104 -137 +1.5 -124 -1.5 -110 110.5 -115 -118 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — — — +1.5 -106 -1.5 -105 110.5 +102 -122
5/8 1:58 PM ET +118 -133 +1.5 -109 -1.5 -104 110 -104 -112 +120 -143 +1.5 -105 -1.5 -115 110 -116 -104 +115 -135 +1 -105 -1 -115 110 -115 -105 +114 -135 +1.5 -108 -1.5 -112 110.5 -105 -115 +122 -150 +1.5 -114 -1.5 -106 110.5 -106 -114 +115 -135 +1.5 -105 -1.5 -115 110.5 -105 -115 +131 -141 +1.5 -126 -1.5 +115 110.5 +103 -116 +115 -139 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 110.5 -105 -115 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 110 -110 -110 +104 -137 +1.5 -124 -1.5 -110 110.5 -115 -118 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — — — +1.5 -106 -1.5 -105 109.5 -109 -108
5/8 2:24 PM ET +120 -135 +1.5 -107 -1.5 -105 109 -111 -105 +120 -143 +1.5 -105 -1.5 -115 110 -116 -104 +115 -135 +1 -105 -1 -115 110 -115 -105 +114 -135 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 110 -105 -115 +131 -143 +1.5 -126 -1.5 +113 110.5 -104 -116 +115 -139 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 110 -110 -110 +106 -141 +1.5 -125 -1.5 -108 109.5 -122 -112 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — — — +1.5 -106 -1.5 -106 109.5 -103 -112
5/8 2:34 PM ET +120 -135 +1.5 -107 -1.5 -105 109.5 -108 -106 +120 -143 +1.5 -105 -1.5 -115 110 -116 -104 +115 -135 +1 -105 -1 -115 110 -115 -105 +114 -135 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -105 -115 +131 -143 +1.5 -126 -1.5 +113 110.5 -107 -116 +115 -139 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 110 -110 -110 +106 -141 +1.5 -125 -1.5 -110 109.5 -122 -110 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — — — +1.5 -106 -1.5 -106 109.5 -103 -112
5/8 2:50 PM ET +119 -134 +1.5 -108 -1.5 -104 109.5 -108 -106 +120 -143 +1.5 -105 -1.5 -115 110 -116 -104 +115 -135 +1 -105 -1 -115 110 -115 -105 +114 -135 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -105 -115 +131 -143 +1.5 -126 -1.5 +113 110.5 -107 -116 +115 -139 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 110 -110 -110 +106 -141 +1.5 -125 -1.5 -110 109.5 -122 -110 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — — — +1.5 -107 -1.5 -105 109.5 -103 -112
5/8 3:05 PM ET +121 -137 +1.5 -106 -1.5 -106 109.5 -108 -106 +120 -143 +1.5 -105 -1.5 -115 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -105 -115 +131 -144 +1.5 -126 -1.5 +112 110.5 -107 -116 +115 -139 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 110 -110 -110 +106 -141 +1.5 -125 -1.5 -110 109.5 -122 -110 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — — — +1.5 -106 -1.5 -107 109.5 -103 -112
5/8 3:25 PM ET +121 -137 +1.5 -106 -1.5 -106 109.5 -108 -106 +120 -143 +1.5 -105 -1.5 -115 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -105 -115 +131 -144 +1.5 -126 -1.5 +112 110.5 -107 -116 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -122 -110 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -106 -1.5 -107 109.5 -103 -112
5/8 3:30 PM ET +123 -139 +1.5 -105 -1.5 -108 109.5 -108 -106 +122 -143 +1.5 -105 -1.5 -115 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -105 -115 +131 -146 +1.5 -125 -1.5 +110 110.5 -107 -116 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 110 -110 -110 +112 -150 +1.5 -120 -1.5 -114 109.5 -122 -110 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -105 -1.5 -109 109.5 -103 -112
5/8 3:45 PM ET +126 -143 +1.5 -103 -1.5 -110 109.5 -107 -107 +121 -143 +1.5 -105 -1.5 -115 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +124 -152 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -105 -115 +131 -144 +1.5 -122 -1.5 +108 110.5 -107 -107 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +125 -145 +1.5 -115 -1.5 -105 110 -110 -110 +114 -152 +1.5 -120 -1.5 -114 109.5 -125 -109 +125 -160 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -103 -1.5 -111 109.5 -103 -112
5/8 3:55 PM ET +126 -143 +1.5 -103 -1.5 -110 109.5 -107 -107 +126 -151 +1.5 -105 -1.5 -115 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +124 -152 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -105 -115 +131 -144 +1.5 -122 -1.5 +108 110.5 -107 -107 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +125 -145 +1.5 -115 -1.5 -105 110 -110 -110 +110 -148 +1.5 -120 -1.5 -114 109.5 -125 -109 +125 -160 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -103 -1.5 -111 109.5 -103 -112
5/8 4:00 PM ET +126 -142 +1.5 -103 -1.5 -110 109.5 -107 -107 +126 -151 +1.5 -105 -1.5 -115 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -105 -115 +131 -144 +1.5 -122 -1.5 +108 110.5 -107 -107 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 110 -110 -110 +118 -157 +1.5 -113 -1.5 -120 109.5 -125 -109 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -103 -1.5 -111 109.5 -106 -108
5/8 4:26 PM ET +127 -143 +1.5 -102 -1.5 -110 109.5 -111 -103 +126 -151 +1.5 -105 -1.5 -115 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -105 -115 +131 -144 +1.5 -122 -1.5 +108 110.5 -107 -107 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 110 -110 -110 +118 -157 +1.5 -113 -1.5 -120 109.5 -125 -109 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -102 -1.5 -111 109.5 -110 -104
5/8 4:34 PM ET +127 -143 +1.5 -102 -1.5 -110 109.5 -111 -103 +124 -148 +1.5 -105 -1.5 -115 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -105 -115 +131 -144 +1.5 -122 -1.5 +108 110.5 -107 -107 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 110 -110 -110 +118 -157 +1.5 -113 -1.5 -120 109.5 -125 -109 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -102 -1.5 -111 109.5 -110 -104
5/8 4:37 PM ET +127 -143 +1.5 -102 -1.5 -110 109.5 -111 -103 +125 -149 +1.5 -105 -1.5 -115 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +125 -145 +1.5 -108 -1.5 -112 110 -105 -115 +131 -144 +1.5 -122 -1.5 +108 110.5 -107 -107 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 110 -110 -110 +118 -157 +1.5 -113 -1.5 -120 109.5 -125 -109 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -102 -1.5 -111 109.5 -110 -104
5/8 4:42 PM ET +127 -143 +1.5 -102 -1.5 -110 109.5 -111 -103 +128 -152 +1.5 -103 -1.5 -117 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +125 -145 +1.5 -108 -1.5 -112 110 -105 -115 +131 -144 +1.5 -122 -1.5 +108 110.5 -107 -107 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 110 -110 -110 +118 -157 +1.5 -113 -1.5 -120 109.5 -125 -109 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -102 -1.5 -111 109.5 -110 -104
5/8 4:48 PM ET +124 -140 +1.5 -104 -1.5 -108 109.5 -111 -103 +126 -151 +1.5 -105 -1.5 -115 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +125 -145 +1.5 -108 -1.5 -112 110 -105 -115 +131 -145 +1.5 -123 -1.5 +110 110.5 -107 -107 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +125 -145 +1.5 -105 -1.5 -115 110 -110 -110 +118 -157 +1.5 -113 -1.5 -120 109.5 -125 -109 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -105 -1.5 -108 109.5 -110 -103
5/8 4:51 PM ET +125 -141 +1.5 -104 -1.5 -109 109.5 -111 -103 +128 -152 +1.5 -104 -1.5 -116 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +123 -143 +1.5 -108 -1.5 -112 110 -105 -115 +131 -144 +1.5 -124 -1.5 +109 110.5 -107 -107 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -111 -111 — — — — — — — — — +125 -145 +1.5 -110 -1.5 -110 110 -105 -115 +118 -157 +1.5 -113 -1.5 -120 109.5 -125 -109 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -104 -1.5 -110 109.5 -110 -103
5/8 4:57 PM ET +127 -143 +1.5 -102 -1.5 -110 109.5 -111 -103 +128 -152 +1.5 -104 -1.5 -116 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +123 -143 +1.5 -108 -1.5 -112 110 -105 -115 +131 -144 +1.5 -123 -1.5 +108 110.5 -107 -107 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +125 -145 +1.5 -110 -1.5 -110 110 -105 -115 +118 -157 +1.5 -113 -1.5 -120 109.5 -125 -109 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -102 -1.5 -111 109.5 -110 -103
5/8 5:04 PM ET +127 -143 +1.5 -102 -1.5 -110 109.5 -111 -103 +128 -152 +1.5 -104 -1.5 -116 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +123 -143 +1.5 -108 -1.5 -112 110 -105 -115 +131 -144 +1.5 -123 -1.5 +108 110.5 -107 -107 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +125 -145 +1.5 -110 -1.5 -110 109.5 -120 -110 +118 -157 +1.5 -113 -1.5 -120 109.5 -125 -109 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -102 -1.5 -111 109.5 -110 -103
5/8 5:06 PM ET +130 -147 +2 -110 -2 -104 109.5 -111 -103 +128 -152 +1.5 -104 -1.5 -116 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +122 -150 +1.5 -114 -1.5 -106 110.5 -110 -110 +123 -143 +1.5 -108 -1.5 -112 110 -105 -115 +133 -144 +1.5 -119 -1.5 +105 110.5 -107 -107 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +125 -145 +1.5 -110 -1.5 -110 110 -105 -115 +118 -157 +1.5 -113 -1.5 -120 109.5 -125 -109 +120 -150 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +100 -1.5 -113 109.5 -110 -103
5/8 5:16 PM ET +130 -147 +2 -110 -2 -104 109.5 -111 -103 +128 -151 +1.5 -104 -1.5 -116 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -110 -110 +123 -143 +1.5 -108 -1.5 -112 110 -112 -108 +133 -144 +1.5 -119 -1.5 +105 110.5 -107 -107 +115 -140 — -110 — -110 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +130 -150 +1.5 -110 -1.5 -110 110 -105 -115 +118 -155 +1.5 -115 -1.5 -118 109.5 -122 -110 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +100 -1.5 -113 109.5 -110 -103
5/8 5:20 PM ET +130 -147 +2 -110 -2 -104 109.5 -111 -103 +126 -151 +1.5 -104 -1.5 -116 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -112 -108 +133 -144 +1.5 -119 -1.5 +105 110.5 -107 -107 +120 -145 — -105 — -115 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +130 -150 +1.5 -110 -1.5 -120 109.5 -120 -110 +120 -162 +1.5 -112 -1.5 -122 109.5 -124 -110 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +100 -1.5 -113 109.5 -110 -103
5/8 5:24 PM ET +130 -147 +2 -110 -2 -104 109.5 -111 -103 +126 -151 +1.5 -104 -1.5 -116 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -112 -108 +133 -144 +1.5 -114 -1.5 -106 110.5 -107 -107 +120 -145 — -105 — -115 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +130 -150 +2 -115 -2 -105 110 -105 -115 +120 -162 +1.5 -112 -1.5 -122 109.5 -124 -110 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +100 -1.5 -113 109.5 -110 -103
5/8 5:28 PM ET +130 -147 +2 -110 -2 -104 109.5 -111 -103 +127 -152 +1.5 -103 -1.5 -117 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -112 -108 +133 -144 +1.5 -114 -1.5 -106 110.5 -107 -102 +125 -155 +2.5 -115 -2.5 -105 — — — +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +130 -150 +1.5 -110 -1.5 -120 109.5 -120 -110 +120 -162 +1.5 -112 -1.5 -122 109.5 -124 -110 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +100 -1.5 -113 109.5 -110 -103
5/8 5:33 PM ET +130 -147 +2 -110 -2 -104 109.5 -111 -103 +140 -168 +1.5 -103 -1.5 -117 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -115 -105 +133 -144 +1.5 -114 -1.5 -106 110.5 -107 -102 +115 -140 +2.5 -115 -2.5 -105 — -115 -105 +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +130 -150 +1.5 -110 -1.5 -120 109.5 -120 -110 +120 -162 +1.5 -112 -1.5 -122 109.5 -124 -110 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +100 -1.5 -114 109.5 -110 -103
5/8 5:34 PM ET +130 -147 +2 -110 -2 -104 109.5 -111 -103 +138 -165 +1.5 -103 -1.5 -117 110 -111 -109 +115 -135 +1 -105 -1 -115 110 -115 -105 +124 -148 +1.5 -108 -1.5 -112 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -115 -105 +133 -144 +1.5 -114 -1.5 -106 110.5 -107 -102 +115 -140 +2.5 -115 -2.5 -105 — -115 -105 +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +130 -150 +2.5 -130 -2.5 +100 109.5 -130 +100 +120 -162 +1.5 -112 -1.5 -122 109.5 -124 -110 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +100 -1.5 -114 109.5 -110 -103
5/8 5:38 PM ET +130 -147 +2 -110 -2 -104 109.5 -111 -103 +134 -160 +1.5 -103 -1.5 -117 110 -111 -109 +135 -155 +1 -105 -1 -115 110 -115 -105 +124 -148 +2.5 -120 -2.5 +100 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -110 -110 +128 -148 +1.5 -105 -1.5 -115 110 -115 -105 +133 -144 +1.5 -116 -1.5 +104 110.5 -107 -102 +115 -145 +2.5 -115 -2.5 -105 — -115 -105 +115 -135 +1.5 -105 -1.5 -116 109.5 -110 -110 — — — — — — — — — +130 -150 +2.5 -130 -2.5 +100 109.5 -130 +100 +120 -162 +1.5 -112 -1.5 -122 109.5 -124 -110 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +100 -1.5 -114 109.5 -110 -103
5/8 5:43 PM ET +132 -149 +2 -109 -2 -105 109.5 -111 -103 +141 -168 +1.5 +100 -1.5 -121 110 -111 -109 +135 -155 +1 -105 -1 -115 110 -115 -105 +124 -148 +2.5 -120 -2.5 +100 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -110 -110 +135 -155 +1.5 -105 -1.5 -115 110 -115 -105 +140 -149 +1.5 -118 -1.5 +104 110.5 -107 -102 +115 -145 +2.5 -115 -2.5 -105 — -115 -105 +115 -135 +2 -110 -2 -110 109.5 -110 -110 — — — — — — — — — +130 -150 +2.5 -130 -2.5 +100 109.5 -130 +100 +125 -167 +1.5 -109 -1.5 -124 109.5 -124 -110 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 +100 -1.5 -114 109.5 -110 -103
5/8 5:45 PM ET +144 -163 +2.5 -109 -2.5 -105 109.5 -111 -103 +136 -163 +1.5 -103 -1.5 -117 110 -111 -109 +150 -170 +1 -105 -1 -115 110 -115 -105 +124 -148 +2.5 -120 -2.5 +100 109.5 -112 -108 +128 -158 +1.5 -114 -1.5 -106 110.5 -110 -110 +145 -165 +2.5 -110 -2.5 -110 110 -115 -105 +142 -150 +1.5 -111 -1.5 +104 110.5 -107 -102 +115 -145 +2.5 -115 -2.5 -105 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +130 -150 +2.5 -130 -2.5 +100 109.5 -130 +100 +125 -167 +1.5 -108 -1.5 -127 109.5 -124 -110 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +2.5 -110 -2.5 -106 109.5 -110 -103
5/8 5:51 PM ET +142 -162 +2.5 -110 -2.5 -105 109.5 -111 -103 +136 -163 +1.5 -103 -1.5 -117 110 -111 -109 +150 -170 +1 -105 -1 -115 110 -115 -105 +124 -148 +2.5 -120 -2.5 +100 109.5 -112 -108 +130 -158 +1.5 -114 -1.5 -106 110.5 -110 -110 +145 -165 +2.5 -110 -2.5 -110 110 -115 -105 +142 -150 +1.5 -109 -1.5 +104 110.5 -107 -102 +115 -145 +2.5 -115 -2.5 -105 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 109.5 -130 +100 +125 -167 +1.5 -108 -1.5 -127 109.5 -124 -110 +125 -160 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +2.5 -110 -2.5 -106 109.5 -110 -103
5/8 5:55 PM ET +142 -162 +2.5 -110 -2.5 -105 109.5 -111 -103 +136 -165 +1.5 -103 -1.5 -117 110 -111 -109 +150 -170 +1 -105 -1 -115 110 -115 -105 +124 -148 +2.5 -120 -2.5 +100 109.5 -112 -108 +130 -158 +1.5 -114 -1.5 -106 110.5 -110 -110 +145 -165 +2.5 -110 -2.5 -110 110 -115 -105 +142 -150 +1.5 -109 -1.5 -113 110.5 -107 -102 +115 -145 +2.5 -115 -2.5 -105 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 109.5 -130 +100 +125 -167 +1.5 -108 -1.5 -127 109.5 -124 -110 +125 -160 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +115 -150 — — — — — — — — — +2.5 -110 -2.5 -106 109.5 -110 -103
5/8 5:58 PM ET +142 -162 +2.5 -110 -2.5 -105 109.5 -111 -103 +140 -167 +1.5 -103 -1.5 -117 110 -111 -109 +150 -170 +1 -105 -1 -115 110 -115 -105 +145 -175 +2.5 -108 -2.5 -112 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 110 -115 -105 +142 -165 +1.5 -102 -1.5 -108 110.5 -107 -102 +140 -170 +2.5 -105 -2.5 -115 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 110 -115 -105 +125 -167 +1.5 -108 -1.5 -127 109.5 -124 -110 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +135 -175 — — — — — — — — — +2.5 -110 -2.5 -109 109.5 -110 -103
5/8 6:06 PM ET +142 -162 +2.5 -110 -2.5 -105 109.5 -111 -103 +144 -171 +1.5 -103 -1.5 -117 110 -111 -109 +150 -170 +1 -105 -1 -115 110 -115 -105 +145 -175 +2.5 -108 -2.5 -112 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 110 -115 -105 +142 -165 +1.5 -101 -1.5 -108 110.5 -107 -102 +140 -170 +2.5 -105 -2.5 -115 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +140 -165 +2.5 -110 -2.5 -110 110 -115 -105 +125 -167 +1.5 -108 -1.5 -127 109.5 -124 -110 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +135 -175 — — — — — — — — — +2.5 -110 -2.5 -109 109.5 -110 -103
5/8 6:11 PM ET +152 -173 +2.5 -102 -2.5 -110 110 -110 -104 +145 -172 +1.5 -103 -1.5 -117 110 -111 -109 +150 -170 +1 -105 -1 -115 110 -115 -105 +145 -175 +2.5 -108 -2.5 -112 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -112 -108 +149 -170 +2.5 -105 -2.5 -115 110 -115 -105 +142 -165 +1.5 -101 -1.5 -108 110.5 -107 -102 +140 -170 +2.5 -105 -2.5 -115 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110 -115 -105 +125 -167 +1.5 -108 -1.5 -127 109.5 -124 -110 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +135 -175 — — — — — — — — — +2.5 -103 -2.5 -109 109.5 -110 -103
5/8 6:15 PM ET +151 -172 +2.5 -102 -2.5 -110 110 -110 -104 +145 -172 +1.5 -103 -1.5 -117 110 -111 -109 +150 -170 +1 -105 -1 -115 110 -115 -105 +145 -175 +2.5 -108 -2.5 -112 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -112 -108 +151 -172 +2.5 -105 -2.5 -115 110 -115 -105 +142 -165 +1.5 -101 -1.5 -108 110.5 -107 -102 +140 -170 +2.5 -105 -2.5 -115 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -105 -2.5 -115 110 -115 -105 +125 -167 +1.5 -108 -1.5 -127 109.5 -122 -112 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +135 -175 — — — — — — — — — +2.5 -103 -2.5 -109 109.5 -110 -103
5/8 6:22 PM ET +149 -170 +2.5 -103 -2.5 -109 110 -110 -104 +145 -172 +1.5 -103 -1.5 -117 110 -111 -109 +150 -170 +1 -105 -1 -115 110 -115 -105 +145 -175 +2.5 -108 -2.5 -112 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -112 -108 +151 -172 +2.5 -105 -2.5 -115 110 -115 -105 +142 -165 +1.5 -101 -1.5 -108 110.5 -107 -102 +140 -170 +2.5 -105 -2.5 -115 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -105 -2.5 -115 110 -115 -105 +125 -167 +1.5 -108 -1.5 -127 109.5 -122 -112 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +135 -175 — — — — — — — — — +2.5 -103 -2.5 -109 109.5 -110 -103
5/8 6:26 PM ET +151 -173 +2.5 -102 -2.5 -110 110 -110 -104 +146 -173 +1.5 -109 -1.5 -111 110 -111 -109 +150 -170 +1 -105 -1 -115 110 -115 -105 +145 -175 +2.5 -108 -2.5 -112 109.5 -112 -108 +130 -160 +1.5 -114 -1.5 -106 110.5 -112 -108 +151 -172 +2.5 -105 -2.5 -115 110 -115 -105 +145 -163 +1.5 -101 -1.5 -108 110.5 -107 -102 +140 -170 +2.5 -105 -2.5 -115 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -105 -2.5 -115 110 -115 -105 +125 -167 +1.5 -108 -1.5 -127 109.5 -122 -112 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +135 -175 — — — — — — — — — +2.5 -103 -2.5 -109 109.5 -110 -103
5/8 6:28 PM ET +151 -172 +2.5 -102 -2.5 -110 110.5 -106 -110 +145 -172 +1.5 -109 -1.5 -111 110 -111 -109 +150 -170 +1 -105 -1 -115 110.5 -115 -105 +145 -175 +2.5 -105 -2.5 -115 109.5 -118 -102 +130 -160 +1.5 -114 -1.5 -106 110.5 -112 -108 +151 -172 +2.5 -105 -2.5 -115 110.5 -110 -110 +145 -163 +1.5 -101 -1.5 -108 110.5 -120 +103 +135 -165 +2.5 -105 -2.5 -115 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 109.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -105 -2.5 -115 110 -115 -105 +125 -167 +1.5 -124 -1.5 -110 110.5 -115 -118 +130 -165 +1.5 -120 -1.5 -110 110.5 -110 -120 — — — — — — — — — +135 -175 — — — — — — — — — +2.5 -103 -2.5 -109 109.5 -110 -103
5/8 6:33 PM ET +152 -172 +2.5 -102 -2.5 -110 110.5 -106 -110 +145 -172 +1.5 -109 -1.5 -111 110 -111 -109 +150 -170 +1 -105 -1 -115 110.5 -115 -105 +145 -175 +2.5 -105 -2.5 -115 109.5 -118 -102 +130 -160 +1.5 -106 -1.5 -114 110.5 -112 -108 +151 -172 +2.5 -105 -2.5 -115 110.5 -110 -110 +148 -165 +1.5 +100 -1.5 -108 110.5 -120 +103 +135 -165 +2.5 -105 -2.5 -115 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -105 -2.5 -115 110 -115 -105 +125 -167 +1.5 -124 -1.5 -110 110.5 -115 -118 +130 -165 +1.5 -120 -1.5 -110 110.5 -120 -110 — — — — — — — — — +135 -175 — — — — — — — — — +2.5 -103 -2.5 -110 109.5 -110 -103
5/8 6:38 PM ET +152 -172 +3 -112 -3 -102 110.5 -106 -110 +148 -175 +1.5 -106 -1.5 -114 110 -111 -109 +150 -170 +1 -105 -1 -115 110.5 -115 -105 +136 -162 +2.5 -110 -2.5 -110 109.5 -118 -102 +130 -160 +3.5 -110 -3.5 -110 110.5 -112 -108 +153 -174 +2.5 -105 -2.5 -115 110.5 -110 -110 +148 -162 +3.5 -126 -3.5 +105 110.5 -120 +103 +135 -165 +2.5 -102 -2.5 -118 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -115 110 -105 -115 +148 -200 +3.5 -127 -3.5 -108 110.5 -113 -121 +150 -190 +3.5 -115 -3.5 -115 110.5 -120 -110 — — — — — — — — — +140 -180 — — — — — — — — — +2.5 -103 -2.5 -112 109.5 -110 -103
5/8 6:39 PM ET +152 -172 +3 -112 -3 -102 110.5 -106 -110 +148 -175 +1.5 -106 -1.5 -114 110 -111 -109 +150 -170 +1 -105 -1 -115 110.5 -115 -105 +136 -162 +2.5 -110 -2.5 -110 109.5 -118 -102 +130 -160 +3.5 -110 -3.5 -110 110.5 -112 -108 +153 -174 +2.5 -105 -2.5 -115 110.5 -110 -110 +148 -162 +3.5 -126 -3.5 +105 110.5 -120 +103 +135 -165 +2.5 -102 -2.5 -118 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -115 110 -105 -115 +148 -200 +2.5 -109 -2.5 -125 110.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 110.5 -120 -110 — — — — — — — — — +140 -180 — — — — — — — — — +2.5 -102 -2.5 -112 109.5 -110 -103
5/8 6:44 PM ET +153 -174 +3 -112 -3 -102 110.5 -106 -110 +148 -175 +1.5 -106 -1.5 -114 110 -111 -109 +150 -170 +1 -105 -1 -115 110.5 -115 -105 +136 -162 +2.5 -110 -2.5 -110 109.5 -118 -102 +130 -192 +3.5 -110 -3.5 -110 110.5 -112 -108 +153 -174 +2.5 -105 -2.5 -115 110.5 -110 -110 +148 -168 +3.5 -124 -3.5 +107 110.5 -120 +103 +135 -165 +2.5 -105 -2.5 -115 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +150 -175 +2.5 -105 -2.5 -115 110 -115 -105 +148 -200 +2.5 -109 -2.5 -125 110.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 110.5 -120 -110 — — — — — — — — — +140 -180 — — — — — — — — — +2.5 -102 -2.5 -112 109.5 -110 -103
5/8 6:49 PM ET +149 -169 +3 -104 -3 -108 110.5 -106 -110 +155 -184 +1.5 -106 -1.5 -114 110 -111 -109 +150 -170 +1 -105 -1 -115 110.5 -115 -105 +136 -162 +2.5 -110 -2.5 -110 109.5 -118 -102 +152 -188 +3.5 -112 -3.5 -108 110.5 -112 -108 +153 -174 +2.5 -105 -2.5 -115 110.5 -110 -110 +150 -162 +3.5 -121 -3.5 +111 110.5 -120 +103 +135 -165 +2.5 -105 -2.5 -115 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +150 -175 +3 -115 -3 -105 110.5 -105 -115 +148 -200 +2.5 -109 -2.5 -125 110.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 110.5 -120 -110 — — — — — — — — — +140 -180 — — — — — — — — — +2.5 -102 -2.5 -112 109.5 -110 -103
5/8 6:51 PM ET +147 -167 +3 -106 -3 -106 110 -111 -103 +155 -184 +1.5 -106 -1.5 -114 110 -111 -109 +150 -170 +1 -105 -1 -115 110.5 -115 -105 +136 -162 +2.5 -110 -2.5 -110 109.5 -118 -102 +152 -188 +3.5 -112 -3.5 -108 110.5 -112 -108 +151 -172 +2.5 -105 -2.5 -115 110.5 -110 -110 +148 -161 +3.5 -122 -3.5 +104 110.5 -121 +103 +135 -165 +2.5 -105 -2.5 -115 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +150 -175 +2 +100 -2 -105 110.5 -105 -115 +148 -200 +2.5 -109 -2.5 -125 110.5 -115 -118 +150 -190 +3.5 -120 -3.5 -110 110.5 -120 -110 — — — — — — — — — +140 -180 — — — — — — — — — +2.5 -102 -2.5 -112 109.5 -110 -103
5/8 6:58 PM ET +147 -167 +3 -106 -3 -106 110 -111 -103 +155 -184 +1.5 -106 -1.5 -114 110 -111 -109 +150 -170 +1 -105 -1 -115 110.5 -115 -105 +136 -162 +2.5 -110 -2.5 -110 109.5 -118 -102 +152 -188 +3.5 -112 -3.5 -108 110.5 -112 -108 +151 -172 +2.5 -107 -2.5 -113 110.5 -110 -110 +145 -161 +3.5 -126 -3.5 +117 110.5 -110 +101 +135 -165 +2.5 -105 -2.5 -115 — -115 -105 +115 -135 +2.5 -115 -2.5 -105 110.5 -110 -110 — — — — — — — — — +145 -170 +2.5 -110 -2.5 -110 110 -110 -110 +148 -200 +2.5 -109 -2.5 -125 110.5 -115 -118 +150 -190 +3.5 -120 -3.5 -110 110.5 -120 -110 — — — — — — — — — +140 -180 — — — — — — — — — +2.5 -102 -2.5 -112 109.5 -110 -103