← Back

Sacramento KingsSacramento Kings @ Brooklyn NetsBrooklyn Nets

Mar 29, 2026 · 6:00 PM ET · NBA · 79 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/29 12:06 AM ET +110 -110 +1.5 +100 -1.5 +100 218 -118 +118 — — — — — — — — — — — — — — — — — — — — +1.5 -110 -1.5 -110 221.5 -110 -110 -105 -115 +1.5 -118 -1.5 -102 221.5 -110 -110 -104 -112 +1 -112 -1 -108 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -105 -115 +1.5 -120 -1.5 +100 221.5 -110 -110 -105 -116 +1 -116 -1 -105 221.5 -111 -111 -105 -115 +1 -110 -1 -110 221.5 -110 -110 — — — — — — — — — -106 -118 +1 -112 -1 -112 221.5 -112 -112 -105 -115 +1.5 -120 -1.5 +100 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -105 -115 +1 -110 -1 -110 221.5 -110 -110 -192 -186 — — -1.5 -104 — — —
3/29 12:14 AM ET +109 -109 +1.5 -103 -1.5 +103 221.5 +112 -112 — — — — — — — — — -101 -116 +1 -110 -1 -110 221.5 -110 -110 — — +1.5 -110 -1.5 -110 221.5 -110 -110 -105 -115 +1.5 -118 -1.5 -102 221.5 -110 -110 -102 -116 +1 -112 -1 -108 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -105 -115 +1.5 -120 -1.5 +100 221.5 -110 -110 -105 -116 +1 -116 -1 -105 221.5 -111 -111 -105 -115 +1 -110 -1 -110 221.5 -110 -110 +105 -125 +1 -110 -1 -110 221.5 -110 -110 -106 -118 +1 -112 -1 -112 221.5 -112 -112 +100 -120 +1.5 -120 -1.5 +100 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -105 -115 +1 -110 -1 -110 221.5 -110 -110 -225 -255 — — -1.5 -104 — — —
3/29 2:07 AM ET -100 +100 +1.5 -106 -1.5 +106 221.5 +112 -112 — — — — — — — — — -120 +102 +1 -121 -1 +100 221.5 -110 -110 — — +1.5 -110 -1.5 -110 221.5 -110 -110 -115 -105 +1.5 -118 -1.5 -102 221.5 -110 -110 -102 -116 +1 -112 -1 -108 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -110 -110 +1.5 -120 -1.5 +100 221.5 -110 -110 -105 -116 +1 -116 -1 -105 221.5 -111 -111 -105 -115 +1 -110 -1 -110 221.5 -110 -110 +105 -125 +1 -110 -1 -110 221.5 -110 -110 -106 -118 +1 -112 -1 -112 221.5 -112 -112 +100 -120 +1.5 -120 -1.5 +100 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 -225 -255 — — -1.5 -104 — — —
3/29 2:15 AM ET -100 +100 +1 -105 -1 +105 221.5 +112 -112 — — — — — — — — — -120 +102 +1 -121 -1 +100 221.5 -110 -110 — — 0 -110 0 -110 221.5 -110 -110 -115 -105 -1.5 +100 +1.5 -120 221.5 -110 -110 -112 -104 -1 -106 +1 -114 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -115 -105 -1.5 +105 +1.5 -125 221.5 -110 -110 -105 -116 +1 -116 -1 -105 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 +105 -125 +1 -110 -1 -110 221.5 -110 -110 -106 -118 +1 -112 -1 -112 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -125 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 -225 -255 — — -1.5 -104 — — —
3/29 2:23 AM ET +105 -105 +1 -105 -1 +105 221.5 +112 -112 — — — — — — — — — -116 -116 +1 -121 -1 +100 221.5 -110 -110 — — 0 -110 0 -110 221.5 -110 -110 -115 -105 -1.5 +100 +1.5 -120 221.5 -110 -110 -112 -104 -1 -106 +1 -114 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -115 -105 -1.5 +105 +1.5 -125 221.5 -110 -110 -111 -111 +1 -116 -1 -105 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 +105 -125 +1 -110 -1 -110 221.5 -110 -110 -106 -118 +1 -112 -1 -112 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -125 221.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 -225 -255 — — -1.5 -104 — — —
3/29 2:31 AM ET +101 -101 +1 -105 -1 +105 221.5 +112 -112 — — — — — — — — — -116 -102 +1 -121 -1 +100 221.5 -110 -110 — — 0 -110 0 -110 221.5 -110 -110 -115 -105 -1.5 +100 +1.5 -120 221.5 -110 -110 -116 -102 -1 -110 +1 -110 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -115 -105 -1.5 +105 +1.5 -125 221.5 -110 -110 -111 -111 +1 -116 -1 -105 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 +105 -125 +1 -110 -1 -110 221.5 -110 -110 -106 -118 +1 -112 -1 -112 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 -225 -255 — — -1.5 -104 — — —
3/29 2:39 AM ET +101 -101 0 +103 0 -103 221.5 +109 -109 -107 -105 -1 -104 +1 -109 221.5 -108 -108 -114 -104 +1 -121 -1 +100 221.5 -110 -110 — — 0 -110 0 -110 221.5 -110 -110 -115 -105 -1.5 +100 +1.5 -120 221.5 -110 -110 -116 -102 -1 -110 +1 -110 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -115 -105 -1.5 +105 +1.5 -125 221.5 -110 -110 -111 -111 +1 -116 -1 -105 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 -110 -110 -1 -105 +1 -115 221.5 -110 -110 -106 -118 +1 -112 -1 -112 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 -225 -255 — — -1.5 -104 — — —
3/29 2:47 AM ET +101 -101 0 +103 0 -103 221.5 +109 -109 -107 -105 -1 -104 +1 -109 221.5 -108 -108 -113 -104 +1 -121 -1 +100 221.5 -110 -110 — — 0 -110 0 -110 221.5 -110 -110 -115 -105 -1.5 +100 +1.5 -120 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -115 -105 -1.5 +105 +1.5 -125 221.5 -110 -110 -111 -111 +1 -116 -1 -105 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 -105 -115 -1 -105 +1 -115 221.5 -110 -110 -106 -118 +1 -112 -1 -112 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 -225 -255 — — -1.5 -104 — — —
3/29 3:35 AM ET +101 -101 0 +103 0 -103 221.5 +108 -108 -109 -104 -1 -105 +1 -107 221.5 -109 -107 -113 -104 +1 -121 -1 +100 221.5 -110 -110 — — 0 -110 0 -110 221.5 -110 -110 -115 -105 -1.5 +100 +1.5 -120 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -115 -105 -1.5 +105 +1.5 -125 221.5 -110 -110 -111 -111 +1 -116 -1 -105 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 -115 -105 +1 -110 -1 -110 221.5 -110 -110 -106 -118 +1 -112 -1 -112 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 -225 -255 — — -1.5 -104 — — —
3/29 3:59 AM ET -103 +103 +1 -116 -1 +116 221.5 +108 -108 -109 -104 -1 -105 +1 -107 221.5 -109 -107 -113 -104 +1 -121 -1 +100 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -111 -111 +1 -116 -1 -105 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -110 -110 -115 -105 +1 -110 -1 -110 221.5 -110 -110 -106 -118 +1 -112 -1 -112 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -115 -105 +1 -110 -1 -110 221.5 -110 -110 -225 -255 — — -1.5 -104 — — —
3/29 4:07 AM ET -103 +103 -1 +107 +1 -107 221.5 +108 -108 -108 -104 -1 -105 +1 -107 222 -108 -110 -113 -104 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -105 +1 -115 -1 -105 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -110 -110 -105 -115 -1 -110 +1 -110 222 -110 -110 -105 -118 +1 -112 -1 -112 221.5 -111 -111 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -115 -105 +1 -110 -1 -110 221.5 -115 -115 -225 -255 — — -1.5 -104 — — —
3/29 5:04 AM ET -103 +103 -1 +107 +1 -107 221.5 +108 -108 -108 -104 -1 -104 +1 -108 221.5 -110 -106 -113 -104 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -105 +1 -105 -1 -135 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -110 -110 -105 -115 -1 -110 +1 -110 222 -110 -110 -105 -118 +1 -112 -1 -112 221.5 -111 -111 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -110 -110 +1 -110 -1 -110 221.5 -115 -115 -225 -255 — — -1.5 -104 — — —
3/29 5:44 AM ET -103 +103 -1 +107 +1 -107 221.5 +108 -108 -110 -102 -1 -106 +1 -106 221.5 -110 -106 -113 -104 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -105 +1 -105 -1 -135 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -110 -110 -105 -115 -1 -110 +1 -110 222 -110 -110 -117 -107 +1 -112 -1 -112 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -115 -115 -225 -255 — — -1.5 -104 — — —
3/29 5:52 AM ET -104 +104 -1 +107 +1 -107 221.5 +108 -108 -110 -102 -1 -106 +1 -106 221.5 -110 -106 -116 -104 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -105 +1 -105 -1 -111 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -110 -110 -105 -115 -1 -110 +1 -110 222 -110 -110 -117 -107 +1 -112 -1 -112 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -115 -115 -225 -255 — — -1.5 -104 — — —
3/29 6:08 AM ET -103 +103 -1 +107 +1 -107 221.5 +108 -108 -108 -104 -1 -104 +1 -108 221.5 -110 -106 -116 -104 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -105 +1 -105 -1 -125 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -110 -110 -105 -115 -1 -110 +1 -110 222 -110 -110 -117 -107 +1 -112 -1 -112 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -115 -115 -106 -101 -1 -102 +1 -107 221.5 +102 -107
3/29 6:24 AM ET -103 +103 -1 +107 +1 -107 221.5 +108 -108 -108 -104 -1 -104 +1 -108 221.5 -110 -106 -116 -102 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -105 +1 -105 -1 -125 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -110 -110 -105 -115 -1 -110 +1 -110 222 -110 -110 -116 -106 +1 -112 -1 -112 221.5 -111 -111 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -115 -115 -107 +100 -1 -102 +1 -107 221.5 -101 -107
3/29 8:17 AM ET -103 +103 -1 +107 +1 -107 221.5 +108 -108 -108 -104 -1 -104 +1 -108 221.5 -110 -106 -116 -102 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -105 +1 -105 -1 -125 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -110 -110 -105 -115 -1 -110 +1 -110 222 -110 -110 -116 -106 +1 -112 -1 -112 221.5 -111 -111 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -115 -115 -107 +100 -1 -102 +1 -107 221.5 +102 -107
3/29 8:33 AM ET -103 +103 -1 +107 +1 -107 221.5 +108 -108 -108 -104 -1 -104 +1 -108 221.5 -110 -106 -114 -102 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -120 +100 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -105 +1 -105 -1 -125 221.5 -111 -111 -120 +100 -1 -110 +1 -110 221.5 -110 -110 -105 -115 -1 -110 +1 -110 222 -110 -110 -120 -105 +1 -114 -1 -109 221.5 -111 -111 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -115 -115 -107 +100 -1 -102 +1 -107 221.5 -101 -107
3/29 8:57 AM ET -103 +103 -1 +107 +1 -107 221.5 +108 -108 -108 -104 -1 -104 +1 -108 221.5 -110 -106 -114 -102 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -115 -105 -1.5 +105 +1.5 -130 221.5 -110 -110 -116 -105 +1 -105 -1 -125 221.5 -111 -111 -120 +100 -1 -110 +1 -110 221.5 -110 -110 -115 -105 -1 -110 +1 -110 222 -110 -110 -113 -110 +1 -108 -1 -115 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -115 -115 -107 +100 -1 -102 +1 -107 221.5 -101 -106
3/29 9:10 AM ET -104 +104 -1 +107 +1 -107 221.5 +108 -108 -110 -101 -1 -105 +1 -105 221.5 -108 -104 -114 -102 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -115 -105 -1.5 +105 +1.5 -130 221.5 -110 -110 -116 -105 +1 -105 -1 -125 221.5 -111 -111 -120 +100 -1 -105 +1 -115 221.5 -110 -110 -110 -110 -1 -105 +1 -115 222 -110 -110 -114 -109 +1 -108 -1 -115 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221.5 -115 -115 -107 +100 -1 -102 +1 -105 221.5 -101 -105
3/29 9:20 AM ET -104 +104 -1 +107 +1 -107 221.5 +108 -108 -110 +100 -1 -105 +1 -105 221.5 -107 -105 -114 -102 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -115 -105 -1.5 +105 +1.5 -130 221.5 -110 -110 -116 -105 +1 -105 -1 -125 221.5 -111 -111 -120 +100 -1 -105 +1 -115 221.5 -110 -110 -115 -105 -1 -105 +1 -115 222 -110 -110 -114 -109 +1 -108 -1 -115 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -115 -105 -1 -110 +1 -110 221.5 -115 -115 -107 +100 -1 -106 +1 -105 221.5 -101 -106
3/29 9:35 AM ET -104 +104 -1 +107 +1 -107 221.5 +108 -108 -110 +100 -1 -105 +1 -105 221.5 -107 -105 -115 -103 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -115 -105 -1.5 +105 +1.5 -130 221.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -120 +100 -1 -105 +1 -115 221.5 -110 -110 -115 -105 -1 -105 +1 -115 222 -110 -110 -114 -109 +1 -108 -1 -115 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -115 -105 -1 -110 +1 -110 221.5 -115 -115 -107 +101 -1 -106 +1 -104 221.5 -101 -106
3/29 9:50 AM ET -104 +104 -1 +107 +1 -107 221.5 +111 -111 -110 +100 -1 -105 +1 -105 220.5 -108 -106 -115 -103 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -115 -105 -1.5 +105 +1.5 -130 221.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -120 +100 -1 -105 +1 -115 221.5 -110 -110 -115 -105 -1 -105 +1 -115 220.5 -110 -110 -114 -109 +1 -108 -1 -115 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 221.5 -111 -111 -115 -105 -1 -110 +1 -110 221 -115 -115 -107 +101 -1 -106 +1 -104 221.5 +100 -109
3/29 10:06 AM ET -104 +104 -1 +107 +1 -107 221.5 +110 -110 -110 +100 -1 -105 +1 -105 221 -108 -106 -115 -103 -1 -110 +1 -110 221.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -115 -105 -1.5 +105 +1.5 -130 221.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -120 +100 -1 -105 +1 -115 221 -110 -110 -115 -105 -1 -105 +1 -115 221.5 -110 -120 -114 -109 +1 -108 -1 -115 221.5 -112 -112 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -115 -105 -1 -110 +1 -110 221 -115 -115 -107 +101 -1 -106 +1 -104 221.5 +100 -109
3/29 10:36 AM ET -101 +101 -1 +109 +1 -109 221.5 +110 -110 -110 +100 -1 -105 +1 -105 221 -108 -106 -115 -103 -1 -110 +1 -110 221.5 -110 -110 -115 -105 -1 -110 +1 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -118 -102 -1.5 +105 +1.5 -130 221.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -115 -105 -1 -105 +1 -115 221 -110 -110 -115 -105 -1 -105 +1 -115 221.5 -110 -120 -112 -109 +1 -108 -1 -115 221.5 -112 -110 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -115 -105 -1 -110 +1 -110 221 -115 -115 -107 +101 -1 -106 +1 -104 221.5 +100 -109
3/29 10:51 AM ET -101 +101 -1 +109 +1 -109 221.5 +111 -111 -110 +100 -1 -105 +1 -105 220.5 -107 -107 -115 -103 -1 -110 +1 -110 221.5 -110 -110 -115 -105 -1 -110 +1 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -118 -102 -1.5 +105 +1.5 -130 221.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -115 -105 -1 -105 +1 -115 221 -110 -110 -115 -105 -1 -105 +1 -115 220.5 -110 -110 -115 -108 +1 -110 -1 -113 221.5 -112 -110 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -107 +101 -1 -106 +1 -104 221.5 +100 -109
3/29 11:30 AM ET -102 +102 -1 +109 +1 -109 221.5 +111 -111 -111 +100 -1 -105 +1 -105 220.5 -109 -105 -115 -103 -1 -110 +1 -110 221.5 -110 -110 -115 -105 -1 -110 +1 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -118 -102 -1.5 +105 +1.5 -130 221.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -115 -105 -1 -105 +1 -115 221 -110 -110 -115 -105 -1 -105 +1 -115 220.5 -110 -110 -115 -108 +1 -110 -1 -113 221.5 -112 -110 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -107 +101 -1 -106 +1 -104 221.5 +100 -109
3/29 11:55 AM ET -102 +102 -1 +109 +1 -109 221.5 +111 -111 -111 +101 -1 -105 +1 -105 220.5 -107 -105 -115 -103 -1 -110 +1 -110 221.5 -110 -110 -115 -105 -1 -110 +1 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -118 -102 -1.5 +105 +1.5 -130 221.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -115 -105 -1 -105 +1 -115 221 -110 -110 -115 -105 -1 -105 +1 -115 221.5 -105 -125 -115 -108 +1 -110 -1 -113 221.5 -112 -110 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -115 -105 -1 -110 +1 -110 221.5 -105 -125 -107 +101 -1 -105 +1 -104 221.5 +100 -109
3/29 12:12 PM ET -102 +102 -1 +109 +1 -109 221.5 +111 -111 -111 +101 -1 -105 +1 -105 220.5 -107 -105 -115 -103 -1 -110 +1 -110 221.5 -110 -110 -115 -105 -1 -110 +1 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -118 -102 -1.5 +105 +1.5 -130 221.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -115 -105 -1 -105 +1 -115 221 -110 -110 -115 -105 -1 -105 +1 -115 220.5 -110 -110 -117 -107 +1 -110 -1 -113 221.5 -113 -110 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -115 -105 -1 -110 +1 -110 221.5 -105 -125 -107 +101 -1 -105 +1 -104 221.5 +100 -109
3/29 12:59 PM ET -102 +102 -1 +109 +1 -109 221.5 +111 -111 -111 +101 -1 -105 +1 -105 220.5 -107 -105 -115 -102 -1 -110 +1 -110 221.5 -110 -110 -115 -105 -1 -110 +1 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -118 -102 -1.5 +105 +1.5 -130 221.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -115 -105 -1 -105 +1 -115 221 -110 -110 -110 -110 -1 -105 +1 -115 220.5 -110 -110 -117 -107 +1 -110 -1 -113 221.5 -113 -110 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -115 -105 -1 -110 +1 -110 221 -110 -110 -107 +101 -1 -105 +1 -104 221.5 +100 -109
3/29 1:10 PM ET -103 +103 -1 +109 +1 -109 221.5 +111 -111 -111 +101 -1 -105 +1 -105 220.5 -107 -105 -115 -102 -1 -110 +1 -110 221.5 -110 -110 -120 +100 -1 -110 +1 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -118 -102 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -115 -105 -1 -105 +1 -115 221 -110 -110 -110 -110 -1 -105 +1 -115 220.5 -110 -110 -117 -107 +1 -110 -1 -113 221.5 -113 -110 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -115 -105 -1 -110 +1 -110 221 -110 -110 -107 +101 -1 -105 +1 -104 221.5 +100 -109
3/29 1:18 PM ET -101 +101 -1 +110 +1 -110 221.5 +111 -111 -105 -105 -1 -101 +1 -109 220.5 -107 -105 -115 -103 -1 -110 +1 -110 221.5 -110 -110 -120 +100 -1 -110 +1 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 -1 -108 +1 -112 221.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -118 -102 -1.5 -105 +1.5 -115 221.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -115 -105 -1 -105 +1 -115 221.5 -110 -110 -110 -110 -1 -105 +1 -115 220.5 -110 -110 -117 -107 +1 -110 -1 -113 221.5 -113 -110 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -110 -110 -1 -110 +1 -110 221 -110 -110 +103 -111 -1 -105 +1 -104 221.5 +106 -115
3/29 1:20 PM ET +109 -109 -1 +120 +1 -120 221.5 +114 -114 +112 -123 +2 -106 -2 -104 219.5 -107 -105 -103 -115 -1 -110 +1 -110 221.5 -110 -110 -105 -115 -1 -110 +1 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 +1 -108 -1 -112 221.5 +108 -132 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -118 -102 -1.5 +100 +1.5 -120 221.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -115 -105 -1 -105 +1 -115 221.5 -110 -110 -115 -105 -1 -105 +1 -115 221.5 -105 -125 -117 -107 +1 +100 -1 -124 221.5 -113 -110 -120 +100 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +1 -110 -1 -110 220 -110 -110 +105 -110 -1 -105 +1 -104 221.5 +106 -115
3/29 1:21 PM ET +114 -114 -1 +120 +1 -120 221.5 +114 -114 +110 -122 +2 -107 -2 -103 219.5 -107 -105 +101 -120 -1 -110 +1 -110 221.5 -110 -110 +110 -130 -1 -110 +1 -110 221.5 -110 -110 -118 -102 -1.5 -102 +1.5 -118 221.5 -110 -110 -116 -102 +1 -112 -1 -108 221.5 +108 -132 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 -110 -110 -1.5 +100 +1.5 -120 221.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -115 -105 -1 -105 +1 -115 221.5 -110 -110 -115 -105 -1 -105 +1 -115 221.5 -105 -125 -105 -118 +1 +100 -1 -124 221.5 -113 -110 +100 -120 -1.5 +100 +1.5 -120 221.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +1 -110 -1 -110 220 -110 -110 +106 -115 -1 -105 +1 -104 221.5 +106 -115
3/29 1:22 PM ET +113 -113 +1.5 -108 -1.5 +108 221.5 +114 -114 +108 -119 +2 -109 -2 -101 219.5 -107 -105 +100 -119 +1.5 -110 -1.5 -110 221.5 -110 -110 +110 -130 -1 -110 +1 -110 221.5 -110 -110 -110 -110 +1.5 -120 -1.5 +100 219.5 -108 -112 +108 -126 +1.5 -106 -1.5 -116 219.5 +100 -122 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -115 -1.5 -105 219.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -115 -105 -1 -105 +1 -115 221.5 -110 -110 -110 -110 +1.5 -135 -1.5 +105 220.5 -110 -110 -106 -118 +1 -110 -1 -113 219.5 -113 -110 +100 -120 +1.5 -120 -1.5 +100 219.5 +100 -125 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +1 -110 -1 -110 219.5 -110 -110 +109 -115 -1 +115 +1 -124 221.5 +106 -115
3/29 1:23 PM ET +113 -113 +1.5 -108 -1.5 +108 221.5 +114 -114 +107 -118 +1.5 -102 -1.5 -110 219.5 -107 -105 +100 -119 +1.5 -110 -1.5 -110 221.5 -110 -110 +110 -130 -1 -110 +1 -110 221.5 -110 -110 +110 -130 +1.5 -108 -1.5 -112 219.5 -108 -112 +108 -126 +1.5 -106 -1.5 -116 219.5 +100 -122 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -115 -1.5 -105 219.5 -110 -110 -116 -105 +1 -111 -1 -111 221.5 -111 -111 -115 -105 -1 -105 +1 -115 221.5 -110 -110 -105 -115 -1 -110 +1 -110 220.5 -110 -110 -105 -118 +1 -110 -1 -112 219.5 -111 -111 +115 -135 +1.5 -105 -1.5 -115 219.5 +100 -125 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +1 -110 -1 -110 219.5 -110 -110 +109 -114 -1 +115 +1 -124 221.5 +106 -115
3/29 1:29 PM ET +113 -113 +1.5 +103 -1.5 -103 219 +101 -101 +107 -118 +1.5 -102 -1.5 -110 219.5 -107 -105 +100 -119 +1.5 -110 -1.5 -110 219 -110 -110 +110 -130 +2 -110 -2 -110 219 -110 -110 +110 -130 +1.5 -108 -1.5 -112 219.5 -108 -112 +108 -126 +1.5 -106 -1.5 -116 219.5 -108 -114 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -115 -1.5 -105 219.5 -115 -105 +110 -132 +1.5 -105 -1.5 -116 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -105 -115 -1 -110 +1 -110 220.5 -110 -110 -105 -118 +2 -113 -2 -109 219 -109 -114 +115 -135 +1.5 -105 -1.5 -115 219.5 +100 -125 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -110 -2 -110 219.5 -110 -110 +110 -114 -1 +115 +1 -124 221.5 +106 -115
3/29 1:48 PM ET +114 -114 +2 -104 -2 +104 219 +100 -100 +108 -120 +2 -109 -2 -101 220 -106 -108 +102 -121 +1.5 -110 -1.5 -110 219 -110 -110 +110 -130 +2 -110 -2 -110 219 -110 -110 +110 -130 +1.5 -108 -1.5 -112 219.5 -108 -112 +108 -126 +1.5 -106 -1.5 -116 219.5 -108 -114 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -133 +1.5 -115 -1.5 -105 219.5 -115 -105 +110 -132 +1.5 -105 -1.5 -116 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -105 -115 -1 -110 +1 -110 220.5 -110 -110 -105 -118 +2 -113 -2 -109 219 -109 -114 +115 -135 +1.5 -105 -1.5 -115 219.5 +100 -125 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -110 -2 -110 219.5 -110 -110 +110 -118 -1 +115 +1 -124 221.5 -103 -104
3/29 1:49 PM ET +114 -114 +2 -104 -2 +104 219 +100 -100 +108 -120 +2 -109 -2 -101 220 -105 -109 +102 -121 +1.5 -110 -1.5 -110 219 -110 -110 +110 -130 +2 -110 -2 -110 219 -110 -110 +110 -130 +1.5 -108 -1.5 -112 219.5 -108 -112 +110 -130 +1.5 -106 -1.5 -116 219.5 -108 -114 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -135 +1.5 -115 -1.5 -105 219.5 -115 -105 +110 -132 +1.5 -105 -1.5 -116 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 +105 -125 +2 -115 -2 -105 220 -110 -110 -105 -118 +2 -113 -2 -109 219 -109 -114 +110 -130 +1.5 -105 -1.5 -115 219.5 +100 -125 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -115 -2 -115 219.5 -110 -110 +110 -119 -1 +115 +1 -124 221.5 -103 -104
3/29 1:51 PM ET +114 -114 +2 -104 -2 +104 219 +101 -101 +108 -119 +2 -109 -2 -101 219.5 -106 -106 +102 -121 +1.5 -110 -1.5 -110 219 -110 -110 +110 -130 +2 -110 -2 -110 219 -110 -110 +110 -130 +1.5 -108 -1.5 -123 219.5 -108 -112 +110 -130 +1.5 -106 -1.5 -116 219.5 -106 -116 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -135 +1.5 -102 -1.5 -118 219.5 -110 -110 +110 -132 +1.5 -105 -1.5 -116 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 +105 -125 +2 -120 -2 -110 219.5 -110 -110 -105 -129 +2 -113 -2 -109 219 -113 -114 +110 -130 +1.5 -105 -1.5 -115 219.5 +100 -125 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -110 -2 -110 219.5 -110 -110 +110 -118 -1 +115 +1 -124 221.5 -104 -108
3/29 1:59 PM ET +114 -114 +2 -104 -2 +104 219 +101 -101 +108 -119 +2 -109 -2 -101 219.5 -107 -105 +102 -121 +1.5 -110 -1.5 -110 219 -110 -110 +110 -130 +2 -110 -2 -110 219 -110 -110 +110 -130 +1.5 -108 -1.5 -123 219.5 -108 -112 +114 -134 +1.5 -106 -1.5 -116 219.5 -106 -116 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -135 +1.5 -102 -1.5 -118 219.5 -110 -110 +110 -132 +1.5 -156 -1.5 +107 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -110 -110 +2 -120 -2 -110 219.5 -110 -110 -105 -129 +2 -113 -2 -109 219 -113 -114 +110 -130 +1.5 -105 -1.5 -115 219.5 +100 -125 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -105 -115 +2 -110 -2 -110 219.5 -110 -110 +109 -118 -1 +115 +1 -124 221.5 -104 -108
3/29 2:01 PM ET +114 -114 +2 -104 -2 +104 218 -105 +105 +108 -119 +2 -109 -2 -101 218 -108 -104 +102 -121 +1.5 -110 -1.5 -110 219 -110 -110 +110 -130 +2 -110 -2 -110 219 -110 -110 +110 -130 +1.5 -108 -1.5 -123 219.5 -108 -112 +114 -134 +1.5 -106 -1.5 -116 219.5 -106 -114 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -135 +1.5 -102 -1.5 -118 219.5 -110 -110 +110 -132 +1.5 -156 -1.5 +107 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -110 -110 +2 -120 -2 -110 219.5 -110 -110 -105 -129 +2 -113 -2 -108 219.5 -110 -113 +110 -130 +1.5 -105 -1.5 -115 219.5 +100 -125 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -105 -115 +2 -115 -2 -115 219.5 -110 -120 +109 -118 -1 +115 +1 -124 221.5 -104 -108
3/29 2:04 PM ET +114 -114 +2 -104 -2 +104 219 +104 -104 +108 -120 +2 -109 -2 -101 218.5 -108 -108 +102 -121 +1.5 -110 -1.5 -110 219 -110 -110 +110 -130 +2 -110 -2 -110 219 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -104 -118 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -135 +1.5 -102 -1.5 -118 218.5 -115 -105 +110 -132 +1.5 -156 -1.5 +107 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -115 -105 +2 -120 -2 -110 219.5 +100 -130 -105 -129 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +1.5 -105 -1.5 -115 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -110 -2 -110 219.5 -105 -125 +109 -116 +2 -107 -2 +102 221.5 -104 -108
3/29 2:08 PM ET +114 -114 +2 -104 -2 +104 219 +104 -104 +108 -120 +2 -109 -2 -101 218.5 -108 -108 +102 -121 +1.5 -110 -1.5 -110 219 -110 -110 +110 -130 +2 -110 -2 -110 219 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -135 +1.5 -102 -1.5 -118 218.5 -115 -105 +110 -132 +1.5 -156 -1.5 +107 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -115 -105 +2 -120 -2 -110 219.5 +100 -130 -105 -129 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -105 -115 -105 -115 +2 -110 -2 -110 219.5 -105 -125 +109 -116 +2 -108 -2 +103 221.5 -104 -108
3/29 2:12 PM ET +114 -114 +2 -104 -2 +104 219 +104 -104 +108 -120 +2 -109 -2 -101 218.5 -106 -110 +102 -121 +1.5 -110 -1.5 -110 219 -110 -110 +110 -130 +2 -110 -2 -110 219 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -135 +1.5 -102 -1.5 -118 218.5 -115 -105 +110 -132 +1.5 -156 -1.5 +107 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -115 -105 +2 -120 -2 -110 219.5 +100 -130 -105 -129 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -105 -115 -105 -115 +2 -110 -2 -110 219.5 -105 -125 +109 -116 +2 -108 -2 +103 218.5 -102 -104
3/29 2:15 PM ET +114 -114 +2 -104 -2 +104 218.5 +100 +100 +109 -120 +2 -109 -2 -101 218.5 -108 -108 +102 -121 +1.5 -110 -1.5 -110 219 -110 -110 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -135 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -115 -105 +2 -120 -2 -110 219.5 +100 -130 +104 -129 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -105 -115 -105 -115 +2 -110 -2 -110 219.5 -105 -125 +109 -116 +2 -108 -2 +103 218.5 -102 -104
3/29 2:16 PM ET +114 -114 +2 -104 -2 +104 218.5 +100 +100 +109 -120 +2 -109 -2 -101 218.5 -108 -108 +102 -121 +1.5 -110 -1.5 -110 219 -110 -110 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -115 -105 +2 -120 -2 -110 219.5 +100 -130 +104 -129 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -105 -115 -105 -115 +2 -110 -2 -110 219.5 -105 -125 +109 -116 +2 -108 -2 +103 218.5 -102 -104
3/29 2:17 PM ET +114 -114 +2 -104 -2 +104 218.5 +100 +100 +109 -120 +2 -109 -2 -101 218.5 -108 -108 +102 -121 +1.5 -110 -1.5 -110 219 -110 -110 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -135 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -115 -105 +2 -120 -2 -110 219.5 +100 -130 +104 -129 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -105 -115 -105 -115 +2 -110 -2 -110 219.5 -105 -125 +109 -116 +2 -108 -2 +103 218.5 -102 -104
3/29 2:18 PM ET +114 -114 +2 -104 -2 +104 218.5 +100 -100 +109 -120 +2 -109 -2 -101 218.5 -108 -108 +103 -121 +1.5 -110 -1.5 -110 219 -109 -111 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -115 -105 +2 -120 -2 -110 219.5 +100 -130 +104 -128 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -105 -115 -105 -115 +2 -110 -2 -110 219.5 -105 -125 +109 -116 +2 -108 -2 +103 218.5 -102 -104
3/29 2:41 PM ET +114 -114 +2 -104 -2 +104 218 -104 +104 +108 -119 +2 -109 -2 -101 218 -107 -105 +103 -121 +1.5 -110 -1.5 -110 219 -109 -111 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -135 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -115 -105 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -105 -115 -105 -115 +2 -110 -2 -110 219.5 -105 -125 +109 -116 +2 -108 -2 +103 218.5 -102 -104
3/29 3:07 PM ET +114 -114 +2 -104 -2 +104 218.5 -100 +100 +108 -119 +2 -109 -2 -101 218.5 -109 -107 +103 -121 +1.5 -110 -1.5 -110 219 -109 -111 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -135 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -115 -105 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -105 -115 -105 -115 +2 -110 -2 -110 219.5 -110 -110 +109 -116 +2 -108 -2 +103 218.5 -102 -104
3/29 3:16 PM ET +114 -114 +2 -104 -2 +104 218.5 +100 -100 +108 -119 +2 -109 -2 -101 218.5 -109 -107 +103 -121 +1.5 -110 -1.5 -110 219 -107 -113 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -135 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -115 -105 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -110 -2 -110 219.5 -110 -110 +109 -116 +2 -108 -2 +103 218.5 -102 -104
3/29 3:17 PM ET +113 -113 +1.5 +103 -1.5 -103 218.5 +100 -100 +107 -118 +1.5 -102 -1.5 -110 218.5 -109 -107 +103 -121 +1.5 -110 -1.5 -110 219 -107 -113 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -111 -111 +110 -130 +2 -105 -2 -115 219 -110 -110 -115 -105 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -110 -2 -110 219.5 -110 -110 +109 -116 +2 -108 -2 +103 218.5 -102 -104
3/29 3:35 PM ET +113 -113 +1.5 +103 -1.5 -103 218.5 +101 -101 +107 -118 +1.5 -102 -1.5 -110 218.5 -109 -107 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -111 -111 +110 -130 +2 -115 -2 -105 219 -110 -110 +105 -125 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -110 -2 -110 219.5 -110 -110 +108 -113 +2 -110 -2 +103 218.5 -102 -104
3/29 3:37 PM ET +112 -112 +1.5 +102 -1.5 -102 218.5 +100 -100 +104 -115 +1.5 -104 -1.5 -108 218.5 -110 -106 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -111 -111 +110 -130 +2 -115 -2 -105 219 -110 -110 +105 -125 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -110 -2 -110 219.5 -110 -110 +106 -111 +2 -110 -2 +103 218.5 -102 -104
3/29 3:42 PM ET +113 -113 +1.5 +102 -1.5 -102 219 +105 -105 +105 -116 +1.5 -103 -1.5 -109 219 -106 -110 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -111 -111 +110 -130 +2 -115 -2 -105 219 -110 -110 -110 -110 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -120 -2 -110 219.5 -110 -110 +107 -112 +2 -110 -2 +103 218.5 -102 -104
3/29 3:49 PM ET +113 -113 +1.5 +102 -1.5 -102 218.5 +100 -100 +105 -116 +1.5 -103 -1.5 -109 218.5 -110 -106 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -111 -111 +110 -130 +2 -115 -2 -105 219 -110 -110 -110 -110 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -120 -2 -110 219.5 -110 -110 +107 -112 +2 -110 -2 -107 218.5 -102 -108
3/29 4:00 PM ET +113 -113 +1.5 +102 -1.5 -102 218.5 +100 -100 +105 -116 +1.5 -103 -1.5 -109 218.5 -110 -106 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -128 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -135 +100 +110 -130 +2 -115 -2 -105 219 -110 -110 +105 -125 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -120 -2 -110 219.5 -110 -110 +107 -115 +2 -110 -2 -107 218.5 -102 -108
3/29 4:02 PM ET +113 -113 +1.5 +103 -1.5 -103 218.5 +101 -101 +107 -118 +1.5 -102 -1.5 -111 218.5 -109 -107 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -128 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -135 +100 +110 -130 +2 -115 -2 -105 219 -110 -110 +105 -125 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -120 -2 -110 219.5 -110 -110 +107 -114 +2 -110 -2 -107 218.5 +102 -108
3/29 4:19 PM ET +113 -113 +1.5 +103 -1.5 -103 218.5 +101 -101 +107 -118 +1.5 -102 -1.5 -111 218.5 -109 -107 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -130 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -111 221.5 -135 +100 +110 -130 +2 -115 -2 -105 219 -110 -110 +105 -125 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -105 -1.5 -115 221.5 -111 -111 -105 -115 +2 -120 -2 -110 219.5 -110 -110 +107 -114 +2 -110 -2 -107 218.5 +102 -108
3/29 4:31 PM ET +113 -113 +1.5 +103 -1.5 -103 218.5 +101 -101 +107 -118 +1.5 -102 -1.5 -111 218.5 -109 -107 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -130 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -105 -1.5 -125 221.5 -135 +100 +110 -130 +2 -115 -2 -105 219 -110 -110 +105 -125 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +2 -113 -2 -110 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -105 -115 +2 -120 -2 -110 219.5 -110 -110 +107 -114 +2 -110 -2 -107 218.5 +102 -108
3/29 5:05 PM ET +114 -114 +2 -104 -2 +104 218.5 +101 -101 +109 -120 +2 -109 -2 -101 218.5 -109 -107 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -130 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -105 -1.5 -125 221.5 -135 +100 +110 -130 +2 -115 -2 -105 219 -110 -110 +105 -125 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +1.5 -106 -1.5 -118 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -105 -115 +2 -120 -2 -110 219.5 -110 -110 +107 -114 +2 -110 -2 -107 218.5 +103 -108
3/29 5:08 PM ET +113 -113 +1.5 +102 -1.5 -102 218.5 +101 -101 +106 -116 +1.5 -103 -1.5 -109 218.5 -109 -107 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +116 -136 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -130 +1.5 -102 -1.5 -118 218.5 -110 -110 +110 -132 +1.5 -105 -1.5 -125 221.5 -135 +100 +110 -130 +2 -115 -2 -105 219 -110 -110 +105 -125 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +1.5 -106 -1.5 -118 219.5 -110 -113 +110 -130 +2.5 -115 -2.5 -105 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -105 -115 +2 -120 -2 -110 219.5 -110 -110 +107 -114 +2 -110 -2 -107 218.5 +103 -108
3/29 5:19 PM ET +113 -113 +1.5 +102 -1.5 -102 218.5 +101 -101 +106 -116 +1.5 -103 -1.5 -109 218.5 -109 -107 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -102 -1.5 -118 218.5 -108 -112 +110 -130 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -115 -1.5 -105 218.5 -110 -110 +110 -132 +1.5 -105 -1.5 -125 221.5 -135 +100 +110 -130 +2 -105 -2 -115 219 -110 -110 +105 -125 +2 -120 -2 -110 219.5 +100 -120 +104 -128 +1.5 -107 -1.5 -117 219.5 -110 -113 +110 -130 +2.5 +100 -2.5 -120 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -105 -115 +2 -120 -2 -110 219.5 -110 -110 +115 -114 +2 -110 -2 -107 218.5 +103 -108
3/29 5:20 PM ET +109 -109 +1.5 +102 -1.5 -102 218.5 +101 -101 +106 -116 +1.5 -103 -1.5 -109 218.5 -109 -107 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 -105 -115 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -118 -1.5 -102 218.5 -108 -112 +110 -130 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -115 -1.5 -105 218.5 -110 -110 +110 -132 +1.5 -105 -1.5 -125 221.5 -135 +100 +110 -130 +2 -105 -2 -115 219 -110 -110 +105 -125 +2 -120 -2 -110 219.5 +100 -120 +106 -132 +1.5 -107 -1.5 -117 219.5 -110 -113 +110 -130 +2.5 +100 -2.5 -120 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -105 -115 +2 -120 -2 -110 219.5 -110 -110 +115 -114 +2 -110 -2 -107 218.5 +103 -108
3/29 5:24 PM ET +112 -112 +1.5 +102 -1.5 -102 218.5 +101 -101 +106 -116 +1.5 -103 -1.5 -109 218.5 -109 -107 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +105 -125 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -112 -1.5 -108 218.5 -108 -112 +110 -130 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -125 221.5 -135 +100 +100 -120 +2 -105 -2 -115 219 -110 -110 +105 -125 +2 -120 -2 -110 219.5 +100 -120 +106 -130 +1.5 -107 -1.5 -117 219.5 -113 -110 +110 -130 +2.5 +100 -2.5 -120 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -105 -115 +2 -115 -2 -115 219.5 -110 -110 +115 -114 +2 -110 -2 -107 218.5 +103 -108
3/29 5:25 PM ET +113 -113 +2 -104 -2 +104 218 -103 +103 +111 -122 +2 -107 -2 -103 218 -108 -104 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +105 -125 +2 -110 -2 -110 218.5 -110 -110 +110 -130 +1.5 -112 -1.5 -108 218.5 -108 -112 +110 -130 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -125 221.5 -135 +100 +100 -120 +2 -105 -2 -115 219 -110 -110 +105 -125 +2 -120 -2 -110 219.5 +100 -120 +106 -130 +1.5 -107 -1.5 -117 219.5 -113 -110 +110 -130 +2.5 +100 -2.5 -120 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 -105 -115 +2 -115 -2 -115 219.5 -110 -110 +115 -114 +2 -110 -2 -107 218.5 +103 -108
3/29 5:26 PM ET +113 -113 +2 -105 -2 +105 218 -103 +103 +111 -122 +2 -107 -2 -103 218 -108 -104 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +105 -125 +2 -115 -2 -105 218.5 -110 -110 +110 -130 +1.5 -112 -1.5 -108 218.5 -108 -112 +110 -130 +1.5 -106 -1.5 -116 219.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 221.5 -135 +100 +105 -125 +2 -115 -2 -105 219 -110 -110 +105 -125 +2 -110 -2 -110 219.5 +100 -120 +106 -130 +2 -113 -2 -110 219.5 -113 -110 +110 -130 +2.5 +100 -2.5 -120 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 +105 -125 +2 -110 -2 -110 218 -110 -110 +112 -114 +2 -107 -2 -101 218.5 +103 -109
3/29 5:28 PM ET +112 -112 +2 -105 -2 +105 218 -103 +103 +109 -120 +2 -109 -2 -101 218 -108 -104 +102 -120 +1.5 -110 -1.5 -110 219 -106 -114 +105 -125 +2 -115 -2 -105 218.5 -110 -110 +110 -130 +1.5 -112 -1.5 -108 218.5 -108 -112 +110 -130 +1.5 -106 -1.5 -116 219.5 -114 -108 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 221.5 -135 +100 +105 -125 +1.5 -105 -1.5 -115 219 -110 -110 +105 -125 +2 -110 -2 -110 219.5 +100 -120 +106 -132 +2 -112 -2 -112 219.5 -112 -112 +110 -130 +2.5 +100 -2.5 -120 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 218.5 -115 -115 +112 -119 +2 -107 -2 +100 218.5 +103 -109
3/29 5:35 PM ET +113 -113 +2 -105 -2 +105 218 -101 +101 +110 -121 +2 -108 -2 -103 217.5 -107 -109 +102 -120 +1.5 -110 -1.5 -110 219 -104 -117 +105 -125 +2 -115 -2 -105 218.5 -110 -110 +110 -130 +1.5 -112 -1.5 -108 218.5 -108 -112 +110 -130 +1.5 -106 -1.5 -116 219.5 -108 -112 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 221.5 -135 +100 +105 -125 +1.5 -105 -1.5 -115 219 -110 -110 +105 -125 +2 -110 -2 -110 219.5 +100 -120 +104 -132 +2 -113 -2 -110 219.5 -110 -112 +110 -130 +2.5 +100 -2.5 -120 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 218.5 -105 -125 +112 -119 +2 -107 -2 -101 218.5 +103 -109
3/29 5:38 PM ET +113 -113 +2 -105 -2 +105 218 +100 -100 +110 -121 +2 -108 -2 -103 217.5 -107 -109 +105 -123 +1.5 -110 -1.5 -110 218 -110 -110 +105 -125 +2 -115 -2 -105 218.5 -110 -110 +110 -130 +1.5 -112 -1.5 -108 217.5 -115 -105 +110 -130 +1.5 -106 -1.5 -116 219.5 -108 -112 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218.5 -110 -110 +105 -125 +1.5 -111 -1.5 -111 221.5 -135 +100 +105 -125 +1.5 -105 -1.5 -115 219 -110 -110 +105 -125 +1.5 -110 -1.5 -120 218.5 -105 -125 +104 -132 +1.5 -108 -1.5 -115 219.5 -110 -112 +110 -130 +2.5 +100 -2.5 -120 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 218.5 -105 -125 +112 -119 +2 -107 -2 -101 218.5 +110 -117
3/29 5:48 PM ET +114 -114 +2 -105 -2 +105 218 +100 -100 +110 -121 +2 -108 -2 -103 217.5 -107 -109 +106 -126 +1.5 -110 -1.5 -110 218 -110 -110 +105 -125 +2 -115 -2 -105 218.5 -110 -110 +110 -130 +1.5 -112 -1.5 -108 217.5 -115 -105 +110 -130 +1.5 -106 -1.5 -116 219.5 -108 -112 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -125 221.5 -135 +100 +105 -125 +1.5 -105 -1.5 -115 219 -110 -110 +105 -125 +1.5 -110 -1.5 -120 218.5 -105 -125 +104 -132 +1.5 -108 -1.5 -115 219.5 -110 -112 +110 -130 +2.5 +100 -2.5 -120 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 218.5 -105 -125 +112 -119 +2 -107 -2 -101 218.5 +110 -117
3/29 5:49 PM ET +114 -114 +2 -105 -2 +105 218 +100 -100 +110 -121 +2 -108 -2 -103 217.5 -107 -109 +107 -125 +1.5 -110 -1.5 -110 218 -110 -110 +105 -125 +2 -115 -2 -105 218.5 -110 -110 +110 -130 +1.5 -112 -1.5 -108 217.5 -115 -105 +110 -130 +1.5 -106 -1.5 -116 219.5 -108 -112 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -105 -1.5 -125 221.5 -135 +100 +105 -125 +1.5 -105 -1.5 -115 219 -110 -110 +105 -125 +1.5 -110 -1.5 -120 218.5 -105 -125 +105 -130 +1.5 -107 -1.5 -117 219.5 -109 -114 +110 -130 +2.5 +100 -2.5 -120 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 +105 -125 +1.5 -110 -1.5 -110 218.5 -105 -125 +112 -119 +2 -107 -2 -101 218.5 +110 -117
3/29 5:53 PM ET +113 -113 +2 -105 -2 +105 218 +100 -100 +106 -117 +2 -108 -2 -103 217.5 -107 -109 +107 -125 +1.5 -110 -1.5 -110 218 -110 -110 +105 -125 +2 -115 -2 -105 218.5 -110 -110 +110 -130 +1.5 -112 -1.5 -108 217.5 -115 -105 +112 -132 +1.5 -106 -1.5 -116 219.5 -108 -112 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218.5 -105 -115 +100 -120 +1.5 -105 -1.5 -125 221.5 -135 +100 +105 -125 +1.5 -105 -1.5 -115 219 -110 -110 +105 -125 +1.5 -110 -1.5 -120 218.5 -105 -125 +105 -130 +1.5 -108 -1.5 -115 219.5 -109 -114 +110 -130 +2.5 +100 -2.5 -120 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -105 -115 +105 -125 +1.5 -115 -1.5 -115 218 -110 -110 +112 -116 +2 -107 -2 -101 218.5 +110 -117
3/29 5:54 PM ET +112 -112 +1.5 +101 -1.5 -101 218 +100 +100 +104 -114 +1.5 -104 -1.5 -108 217.5 -108 -108 +107 -126 +1.5 -110 -1.5 -110 218 -110 -110 +105 -125 +2 -115 -2 -105 218.5 -110 -110 +110 -130 +1.5 -112 -1.5 -108 216.5 -112 -108 +112 -132 +1.5 -106 -1.5 -116 219.5 -108 -112 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 216.5 -110 -110 +100 -120 +1.5 -111 -1.5 -111 221.5 -135 +100 +100 -120 +1.5 -110 -1.5 -110 219 -110 -110 +100 -120 +1.5 -110 -1.5 -120 218.5 -105 -125 +104 -130 +1.5 -108 -1.5 -115 218.5 -110 -113 +110 -130 +2.5 +100 -2.5 -120 218.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 221.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +110 -117 +1.5 -101 -1.5 -110 218.5 +110 -117
3/29 5:55 PM ET +112 -112 +1.5 +101 -1.5 -101 218 +100 +100 +104 -114 +1.5 -104 -1.5 -108 217.5 -108 -108 +107 -126 +1.5 -110 -1.5 -110 218 -110 -110 +105 -125 +2 -115 -2 -105 218.5 -110 -110 +110 -130 +1.5 -112 -1.5 -108 216.5 -112 -108 +114 -134 +1.5 -106 -1.5 -116 217.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 217.5 -102 -118 +100 -120 +1.5 -111 -1.5 -111 221.5 -135 +100 +105 -125 +1.5 -110 -1.5 -110 219 -105 -115 +100 -120 +1.5 -105 -1.5 -115 218.5 -105 -125 +105 -130 +2 -113 -2 -110 218 -113 -110 +110 -130 +2.5 -115 -2.5 -105 217.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 217.5 -105 -115 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +111 -116 +1.5 -102 -1.5 -106 217.5 -102 -110
3/29 5:56 PM ET +113 -113 +1.5 +101 -1.5 -101 217 -105 +105 +104 -115 +1.5 -104 -1.5 -108 217 -105 -107 +107 -126 +1.5 -110 -1.5 -110 218 -110 -110 +105 -125 +2 -115 -2 -105 217 -110 -110 +110 -130 +1.5 -112 -1.5 -108 216.5 -112 -108 +110 -130 +1.5 -106 -1.5 -116 217.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 217.5 -105 -115 +100 -120 +1.5 -111 -1.5 -111 221.5 -135 +100 +105 -125 +1.5 -110 -1.5 -110 219 -105 -115 +100 -120 +1.5 -110 -1.5 -110 218.5 -105 -125 +105 -130 +1.5 -106 -1.5 -117 218 -113 -110 +105 -125 +1.5 -105 -1.5 -115 217.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 217.5 -105 -115 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +111 -116 +1.5 -101 -1.5 -109 217.5 -102 -110
3/29 5:59 PM ET +112 -112 +1.5 +101 -1.5 -101 217 -104 +104 +104 -114 +1.5 -104 -1.5 -108 217 -104 -108 +106 -125 +1.5 -110 -1.5 -110 218 -110 -110 +105 -125 +2 -115 -2 -105 217 -110 -110 +110 -130 +1.5 -112 -1.5 -108 216.5 -112 -108 +110 -130 +1.5 -106 -1.5 -116 217.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 217.5 -105 -115 +100 -120 +1.5 -110 -1.5 -110 217 -110 -110 +105 -125 +1.5 -110 -1.5 -110 219 -105 -115 -110 -110 +1.5 -110 -1.5 -110 218.5 -105 -120 +105 -130 +1.5 -108 -1.5 -115 217.5 -113 -110 +105 -125 +1.5 -105 -1.5 -115 217.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 217.5 -105 -115 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +110 -116 +1.5 -101 -1.5 -110 217.5 -102 -110
3/29 5:59 PM ET +114 -114 +2 -105 -2 +105 218 +106 -106 +110 -122 +2 -107 -2 -103 216.5 -109 -107 +106 -125 +1.5 -110 -1.5 -110 218 -110 -110 +105 -125 +2 -115 -2 -105 217 -110 -110 +110 -130 +1.5 -112 -1.5 -108 216.5 -112 -108 +110 -130 +1.5 -106 -1.5 -116 217.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +100 -120 +1.5 -110 -1.5 -110 217.5 -105 -115 +100 -120 +1.5 -110 -1.5 -110 217 -110 -110 +105 -125 +1.5 -110 -1.5 -110 219 -105 -115 +105 -125 +1.5 -110 -1.5 -110 218.5 -105 -120 +105 -130 +1.5 -108 -1.5 -115 217.5 -113 -110 +105 -125 +1.5 -105 -1.5 -115 217.5 -110 -110 -105 -115 +1.5 -111 -1.5 -111 217.5 -105 -115 +100 -120 +1.5 -110 -1.5 -110 218 -110 -110 +113 -120 +1.5 -101 -1.5 -110 217.5 -102 -110

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/29 12:06 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -114 +0.5 -115 -0.5 -105 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 12:14 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -114 +0.5 -114 -0.5 -106 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 2:07 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 -114 +0.5 -114 -0.5 -106 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 2:15 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 2:23 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -110 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 2:31 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 2:39 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 2:47 AM ET — — — — — — — — — -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 3:35 AM ET — — — — — — — — — -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 3:59 AM ET — — — — — — — — — -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 4:07 AM ET — — — — — — — — — -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 5:04 AM ET — — — — — — — — — -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 5:44 AM ET — — — — — — — — — -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 5:52 AM ET — — — — — — — — — -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 6:08 AM ET — — — — — — — — — -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 -123 — — — — — — —
3/29 6:24 AM ET — — — — — — — — — -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 -123 — — — — — — —
3/29 8:17 AM ET — — — — — — — — — -112 -105 -0.5 -105 +0.5 -115 113.5 -115 -105 — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -126 -123 — — — -129 — — —
3/29 8:33 AM ET — — — — — — — — — -112 -105 -0.5 -105 +0.5 -115 113.5 -115 -105 — — — — — — — — — — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 114.5 -110 -120 — — — — — — — — — -115 -115 — — — — — — — -126 -123 — — — -129 — — —
3/29 8:57 AM ET — — — — — — — — — -112 -105 -0.5 -105 +0.5 -115 113.5 -115 -105 — — 0 -110 0 -110 113.5 -115 -105 — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 — — -0.5 +100 +0.5 -120 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 114.5 -110 -120 — — — — — — — — — -115 -115 — — — — — — — -126 -123 — — — -129 — — —
3/29 9:10 AM ET — — — — — — — — — -112 -105 -0.5 -105 +0.5 -115 113.5 -115 -105 — — 0 -110 0 -110 113.5 -115 -105 — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 — — -0.5 +100 +0.5 -120 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 114.5 -110 -120 — — — — — — — — — -115 -115 — — — — — — — -126 -123 — — — -129 — — —
3/29 9:20 AM ET -115 +103 -0.5 -106 +0.5 -106 113.5 -110 -104 -112 -105 -0.5 -105 +0.5 -115 113.5 -115 -105 — — 0 -110 0 -110 113.5 -115 -105 — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 — — -0.5 +100 +0.5 -120 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -115 +102 — -106 — -107 113.5 -110 -104
3/29 9:35 AM ET -115 +103 -0.5 -106 +0.5 -106 113.5 -110 -104 -112 -106 -0.5 -105 +0.5 -115 113.5 -115 -105 — — 0 -110 0 -110 113.5 -115 -105 — — — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 — — -0.5 +100 +0.5 -120 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -115 +102 — -106 — -107 113.5 -110 -104
3/29 9:50 AM ET -115 +103 -0.5 -106 +0.5 -106 113 -112 -104 -112 -106 -0.5 -105 +0.5 -115 113.5 -115 -105 — — 0 -110 0 -110 113.5 -115 -105 -115 -105 — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 — — -0.5 +100 +0.5 -120 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113 — — — — — — — — — — — — — — — — — 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -115 +102 — -106 — -107 113.5 -104 -111
3/29 10:06 AM ET -115 +103 -0.5 -106 +0.5 -106 113.5 -107 -107 -112 -106 -0.5 -105 +0.5 -115 113.5 -115 -105 — — 0 -110 0 -110 113.5 -115 -105 -115 -105 — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 — — -0.5 +100 +0.5 -120 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113.5 -110 -110 — — — — — — — — — — — — — — — 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -115 +102 — -106 — -107 113.5 -108 -108
3/29 10:36 AM ET -115 +103 -0.5 -106 +0.5 -106 113.5 -107 -107 -112 -106 -0.5 -105 +0.5 -115 113.5 -115 -105 — — 0 -110 0 -110 113.5 -115 -105 -115 -105 — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 — — -0.5 +100 +0.5 -120 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113.5 -110 -110 — — — — — — — — — — — — — — — 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -115 +102 — -106 — -107 113.5 -108 -108
3/29 10:51 AM ET -115 +103 -0.5 -106 +0.5 -106 113 -112 -104 -112 -106 -0.5 -105 +0.5 -115 113.5 -115 -105 — — 0 -110 0 -110 113.5 -115 -105 -115 -105 — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 — — -0.5 +100 +0.5 -120 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113 -115 -105 — — — — — — — — — — — — — — — 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -115 +102 — -106 — -107 113.5 -104 -111
3/29 11:30 AM ET -115 +103 -0.5 -106 +0.5 -106 113 -112 -104 -112 -106 -0.5 -105 +0.5 -115 113.5 -115 -105 — — 0 -110 0 -110 113.5 -115 -105 -115 -105 — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 — — -0.5 +100 +0.5 -120 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113 -115 -105 — — — — — — — — — — — — — — — 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -115 +102 — -106 — -107 113.5 -104 -111
3/29 11:55 AM ET -115 +103 -0.5 -106 +0.5 -106 113.5 -104 -111 -112 -106 -0.5 -105 +0.5 -115 113.5 -115 -105 — — 0 -110 0 -110 113.5 -115 -105 -115 -105 — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 — — -0.5 +100 +0.5 -120 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113.5 -105 -115 — — — — — — — — — -115 -115 — -105 — -125 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -116 +102 — -106 — -107 113.5 -105 -111
3/29 12:12 PM ET -115 +103 -0.5 -106 +0.5 -106 113 -112 -105 -112 -106 -0.5 -105 +0.5 -115 113.5 -115 -105 — — 0 -110 0 -110 113.5 -115 -105 -115 -105 — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 — — -0.5 +100 +0.5 -120 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113.5 -105 -115 — — — — — — — — — -115 -115 — -105 — -125 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -116 +102 — -106 — -107 113.5 -103 -112
3/29 12:59 PM ET -115 +103 -0.5 -106 +0.5 -106 113 -112 -105 -112 -105 -0.5 -105 +0.5 -115 113.5 -115 -105 — — 0 -110 0 -110 113.5 -115 -105 -115 -105 — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 — — -0.5 +100 +0.5 -120 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113.5 -105 -115 — — — — — — — — — -115 -115 — -105 — -125 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -116 +102 — -106 — -107 113.5 -103 -112
3/29 1:10 PM ET -115 +103 -0.5 -106 +0.5 -106 113 -112 -105 -112 -105 -0.5 -105 +0.5 -115 113.5 -115 -105 — — -0.5 -105 +0.5 -115 113.5 -115 -105 -115 -105 — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 -116 -105 -0.5 -105 +0.5 -116 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113.5 -105 -115 — — — — — — — — — -115 -115 — -105 — -125 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -116 +102 — -106 — -107 113.5 -103 -112
3/29 1:18 PM ET -113 +100 -0.5 -104 +0.5 -109 113 -112 -104 -112 -106 -0.5 -105 +0.5 -115 113.5 -115 -105 — — -0.5 -105 +0.5 -115 113.5 -115 -105 -115 -105 — — — — — — — -114 -106 -0.5 -105 +0.5 -115 114.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -110 -110 -116 -105 -0.5 -105 +0.5 -116 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113.5 -105 -115 — — — — — — — — — -115 -115 — -105 — -125 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -114 +100 — -106 — -107 113.5 -103 -112
3/29 1:20 PM ET -103 -109 +0.5 -112 -0.5 +100 112.5 -111 -103 -105 -113 -0.5 -105 +0.5 -115 113.5 -115 -105 — — -0.5 -105 +0.5 -115 113.5 -115 -105 -115 -105 — — — — — — — -105 -115 -0.5 -105 +0.5 -115 113.5 -112 -108 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -115 -105 -0.5 -102 +0.5 -118 113.5 -110 -110 -116 -105 -0.5 -105 +0.5 -116 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113.5 -105 -115 -109 -117 — — — — — — — -115 -115 — -105 — -125 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -110 -105 — -101 — -114 113.5 -103 -112
3/29 1:21 PM ET -103 -109 +0.5 -112 -0.5 +100 112.5 -111 -103 +100 -118 -0.5 -105 +0.5 -115 113.5 -115 -105 +100 -120 -0.5 -105 +0.5 -115 113.5 -115 -105 -115 -105 — — — — — — — -105 -115 -0.5 -105 +0.5 -115 113.5 -112 -108 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -115 -105 -0.5 -102 +0.5 -118 113.5 -110 -110 -116 -105 -0.5 -105 +0.5 -116 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113.5 -110 -120 -109 -117 — — — — — — — -115 -115 — -105 — -125 114.5 -110 -120 — — — — — — — — — -120 -110 — — — — — — — -104 -110 — -101 — -114 113.5 -103 -112
3/29 1:22 PM ET -105 -107 +0.5 -114 -0.5 +101 112.5 -111 -103 +100 -118 +0.5 -110 -0.5 -110 113.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 113.5 -115 -105 -115 -105 — — — — — — — +104 -128 +0.5 -105 -0.5 -115 113.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -102 -118 -116 -105 +0.5 -120 -0.5 +100 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113 -115 -105 -109 -117 +1.5 -150 -1.5 +110 — — — +100 -130 +0.5 -105 -0.5 -125 113.5 -110 -120 — — — — — — — — — -115 -115 — — — — — — — -106 -109 +0.5 -112 -0.5 +100 113.5 -103 -112
3/29 1:23 PM ET -105 -107 +0.5 -114 -0.5 +102 112.5 -111 -103 +100 -118 +0.5 -110 -0.5 -110 113.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 113.5 -115 -105 -115 -105 — — — — — — — +104 -128 +0.5 -105 -0.5 -115 113.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -102 -118 -116 -105 +0.5 -115 -0.5 -105 113.5 -110 -110 — — — — — — — — — — — +0.5 — -0.5 — 113 -115 -105 -109 -117 +1.5 -150 -1.5 +110 — — — +100 -130 +0.5 -105 -0.5 -125 113.5 -110 -120 — — — — — — — — — -115 -115 — — — — — — — -106 -109 +0.5 -111 -0.5 +100 113.5 -103 -112
3/29 1:29 PM ET -105 -107 +0.5 -114 -0.5 +102 112.5 -111 -103 +100 -118 +0.5 -110 -0.5 -110 112.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 112.5 -110 -110 -115 -105 — — — — — — — +104 -128 +0.5 -105 -0.5 -115 113.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -102 -118 -116 -105 +0.5 -115 -0.5 -105 112.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -120 -0.5 +100 112.5 -115 -105 -104 -124 +1.5 -139 -1.5 +104 — — — +100 -130 +0.5 -105 -0.5 -125 113.5 -110 -120 — — — — — — — — — -115 -115 — — — — — — — -106 -109 +0.5 -111 -0.5 +100 113.5 -103 -112
3/29 1:48 PM ET -104 -108 +0.5 -113 -0.5 +101 113 -106 -110 +100 -118 +0.5 -110 -0.5 -110 112.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 112.5 -110 -110 -115 -105 — — — — — — — +104 -128 +0.5 -105 -0.5 -115 113.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -102 -118 -116 -105 +0.5 -115 -0.5 -105 112.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -120 -0.5 +100 112.5 -115 -105 -104 -124 +1.5 -139 -1.5 +104 — — — +100 -130 +0.5 -105 -0.5 -125 113.5 -110 -120 — — — — — — — — — -115 -115 — — — — — — — -106 -109 +0.5 -111 -0.5 +100 113.5 -114 -101
3/29 1:49 PM ET -104 -108 +0.5 -113 -0.5 +101 113 -105 -109 +100 -118 +0.5 -110 -0.5 -110 112.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 112.5 -110 -110 -115 -105 — — — — — — — +104 -128 +0.5 -105 -0.5 -115 113.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -102 -118 -116 -105 +0.5 -115 -0.5 -105 112.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 113 -110 -110 -104 -124 +1.5 -139 -1.5 +104 — — — +100 -130 +0.5 -105 -0.5 -125 113.5 -110 -120 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -114 -101
3/29 1:51 PM ET -105 -107 +0.5 -114 -0.5 +101 112.5 -112 -104 +100 -118 +0.5 -110 -0.5 -110 112.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 112.5 -110 -110 -102 -118 +0.5 -108 -0.5 -112 112.5 — — +104 -128 +0.5 -105 -0.5 -115 113.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -102 -118 -116 -105 +0.5 -115 -0.5 -105 112.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -120 -0.5 +100 112.5 -115 -105 -104 -124 +1.5 -139 -1.5 +104 — — — +100 -130 +0.5 -105 -0.5 -125 113.5 -110 -120 — — — — — — — — — -115 -115 — — — — — — — -105 -109 +0.5 -111 -0.5 +100 113.5 -114 -101
3/29 1:59 PM ET -104 -108 +0.5 -113 -0.5 +101 112.5 -112 -104 +100 -118 +0.5 -110 -0.5 -110 112.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 112.5 -110 -110 -102 -118 +0.5 -108 -0.5 -112 112.5 — — +104 -128 +0.5 -105 -0.5 -115 113.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -102 -118 -116 -105 +0.5 -115 -0.5 -105 112.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -120 -0.5 +100 112.5 -115 -105 -104 -124 +1.5 -139 -1.5 +104 — — — +100 -130 +0.5 -105 -0.5 -125 113.5 -110 -120 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -114 -101
3/29 2:01 PM ET -104 -108 +0.5 -113 -0.5 +101 112 -108 -106 +100 -118 +0.5 -110 -0.5 -110 112.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 112.5 -110 -110 -102 -118 +0.5 -108 -0.5 -112 112.5 — — +104 -128 +0.5 -105 -0.5 -115 113.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -102 -118 -116 -105 +0.5 -115 -0.5 -105 112.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112.5 -110 -110 -104 -124 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -105 -0.5 -125 113.5 -110 -120 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -102 -115
3/29 2:04 PM ET -104 -108 +0.5 -113 -0.5 +101 112.5 -104 -112 +100 -118 +0.5 -110 -0.5 -110 112.5 -115 -105 +100 -120 +0.5 -110 -0.5 -110 112.5 -110 -110 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +102 -124 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -102 -118 -116 -105 +0.5 -115 -0.5 -105 112.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112 -110 -110 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -105 -113
3/29 2:08 PM ET -104 -108 +0.5 -113 -0.5 +101 112.5 -104 -112 +100 -118 +0.5 -109 -0.5 -111 112.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 112.5 -110 -110 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -102 -118 -116 -105 +0.5 -115 -0.5 -105 112.5 -110 -110 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112 -110 -110 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -105 -113
3/29 2:12 PM ET -104 -108 +0.5 -113 -0.5 +101 112 -109 -105 +100 -118 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112.5 -110 -110 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -110 -110 -0.5 -102 +0.5 -118 113.5 -102 -118 -116 -105 +0.5 -115 -0.5 -105 112.5 -110 -110 — — — — — — — — — -120 +100 +0.5 -115 -0.5 -105 112 -110 -110 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -103 -113
3/29 2:15 PM ET -104 -108 +0.5 -113 -0.5 +101 112 -110 -104 +100 -118 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112.5 -110 -110 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -115 -0.5 -105 112.5 -110 -110 — — — — — — — — — -120 +100 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -104 -113
3/29 2:16 PM ET -104 -108 +0.5 -113 -0.5 +101 112 -110 -104 +100 -118 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112.5 -110 -110 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -115 -0.5 -105 112.5 -110 -110 — — — — — — — — — -120 +100 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -104 -113
3/29 2:17 PM ET -104 -108 +0.5 -113 -0.5 +101 112 -110 -104 +100 -118 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -115 -0.5 -105 112 -115 -105 — — — — — — — — — -120 +100 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -104 -113
3/29 2:18 PM ET -104 -108 +0.5 -113 -0.5 +101 112 -110 -104 +100 -117 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -115 -0.5 -105 112 -115 -105 — — — — — — — — — -120 +100 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -104 -113
3/29 2:41 PM ET -104 -108 +0.5 -113 -0.5 +101 112 -108 -106 +100 -117 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -115 -0.5 -105 112 -115 -105 — — — — — — — — — -120 +100 +0.5 -115 -0.5 -105 112 -110 -110 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -110 -104
3/29 3:07 PM ET -104 -108 +0.5 -113 -0.5 +100 112.5 -105 -112 +100 -117 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -115 -0.5 -105 112 -115 -105 — — — — — — — — — -120 +100 +0.5 -115 -0.5 -105 112.5 -105 -115 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -111 -103
3/29 3:16 PM ET -104 -108 +0.5 -113 -0.5 +100 112.5 -105 -112 +100 -118 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -115 -0.5 -105 112 -115 -105 — — — — — — — — — -120 +100 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -111 -103
3/29 3:17 PM ET -104 -108 +0.5 -113 -0.5 +100 112.5 -105 -112 +100 -118 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -115 -0.5 -105 112 -115 -105 — — — — — — — — — -120 +100 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -111 -103
3/29 3:35 PM ET -104 -108 +0.5 -113 -0.5 +100 112.5 -105 -112 +100 -118 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -115 -0.5 -105 112 -115 -105 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -111 -0.5 +100 113.5 -111 -103
3/29 3:37 PM ET -106 -106 +0.5 -115 -0.5 +102 112.5 -105 -111 +100 -118 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 +100 -120 +0.5 -111 -0.5 -111 112 -116 -105 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -106 -107 +0.5 -115 -0.5 +101 113.5 -113 -103
3/29 3:42 PM ET -105 -107 +0.5 -114 -0.5 +102 112.5 -106 -110 +100 -118 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112 -115 -105 — — — — — — — — — -110 -110 +0.5 -120 -0.5 +100 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -105 -109 +0.5 -113 -0.5 +101 113.5 -113 -101
3/29 3:49 PM ET -105 -107 +0.5 -114 -0.5 +102 112.5 -106 -110 +100 -118 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112 -115 -105 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -105 -109 +0.5 -113 -0.5 +101 113.5 -113 -101
3/29 4:00 PM ET -105 -107 +0.5 -114 -0.5 +102 112.5 -104 -112 +100 -118 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112 -115 -105 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -105 -109 +0.5 -113 -0.5 +101 113.5 -112 -104
3/29 4:02 PM ET -105 -107 +0.5 -114 -0.5 +102 112.5 -104 -112 +100 -118 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112 -115 -105 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -120 -110 — — — — — — — — — -115 -115 — — — — — — — -105 -109 +0.5 -113 -0.5 +101 113.5 -112 -104
3/29 4:19 PM ET -104 -108 +0.5 -113 -0.5 +100 112.5 -105 -112 +100 -118 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 +100 -120 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112 -115 -105 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -113 -0.5 -101 113.5 -112 -104
3/29 4:31 PM ET -104 -108 +0.5 -113 -0.5 +100 112.5 -105 -112 -101 -117 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -102 -118 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -113 -0.5 -101 113.5 -112 -104
3/29 5:05 PM ET -104 -108 +0.5 -113 -0.5 +100 112.5 -105 -112 -101 -117 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -102 -118 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112 -115 -105 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -113 -0.5 -101 113.5 -112 -104
3/29 5:08 PM ET -104 -108 +0.5 -113 -0.5 +101 112.5 -105 -111 -101 -117 +0.5 -109 -0.5 -111 112.5 -112 -108 +100 -120 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +100 -122 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -102 -118 -0.5 -102 +0.5 -118 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112.5 -105 -115 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -113 -0.5 -101 113.5 -112 -104
3/29 5:19 PM ET -104 -108 +0.5 -113 -0.5 +101 112.5 -105 -111 -101 -117 +0.5 -109 -0.5 -111 112.5 -112 -108 -115 -105 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +106 -130 +0.5 -104 -0.5 -118 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112.5 -105 -115 -103 -125 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -105 -110 +0.5 -114 -0.5 -101 113.5 -112 -104
3/29 5:20 PM ET -104 -108 +0.5 -113 -0.5 +101 112.5 -105 -111 -101 -117 +0.5 -109 -0.5 -111 112.5 -112 -108 -115 -105 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -108 -0.5 -112 112.5 -105 -115 +106 -130 +0.5 -104 -0.5 -118 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112.5 -105 -115 -103 -125 +1.5 -141 -1.5 +102 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -105 -110 +0.5 -114 -0.5 -101 113.5 -112 -104
3/29 5:24 PM ET -104 -108 +0.5 -113 -0.5 +101 112.5 -105 -111 -101 -117 +0.5 -109 -0.5 -111 112.5 -112 -108 -115 -105 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -115 -0.5 -105 112.5 -105 -115 +106 -130 +0.5 -104 -0.5 -118 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112.5 -105 -115 -103 -125 +1.5 -139 -1.5 +104 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -105 -110 +0.5 -114 -0.5 -101 113.5 -112 -104
3/29 5:25 PM ET -102 -110 +0.5 -111 -0.5 -101 112 -108 -106 -101 -116 +0.5 -109 -0.5 -111 112.5 -112 -108 -115 -105 +0.5 -110 -0.5 -110 112 -115 -105 -102 -118 +0.5 -115 -0.5 -105 112.5 -105 -115 +106 -130 +0.5 -104 -0.5 -118 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -110 -110 +0.5 -120 -0.5 +100 112.5 -115 -105 -103 -125 +1.5 -139 -1.5 +102 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -105 -110 +0.5 -114 -0.5 -101 113.5 -112 -104
3/29 5:26 PM ET -102 -110 +0.5 -111 -0.5 -101 112 -108 -106 -101 -116 +0.5 -109 -0.5 -111 112.5 -112 -108 -115 -105 +0.5 -110 -0.5 -110 112 -115 -105 +100 -120 +0.5 -115 -0.5 -105 112.5 -105 -115 +106 -130 +0.5 -104 -0.5 -118 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112.5 -105 -115 -103 -125 +1.5 -139 -1.5 +102 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -103 -111 +0.5 -112 -0.5 -102 113.5 -110 -107
3/29 5:28 PM ET -103 -109 +0.5 -112 -0.5 -101 112 -108 -106 -101 -116 +0.5 -109 -0.5 -111 112.5 -112 -108 -115 -105 +0.5 -110 -0.5 -110 112 -115 -105 +100 -120 +0.5 -115 -0.5 -105 112.5 -105 -115 +106 -130 +0.5 -104 -0.5 -118 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 112 -105 -115 +102 -129 +1.5 -136 -1.5 +100 112.5 — — +100 -130 +0.5 -110 -0.5 -120 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -104 -110 +0.5 -113 -0.5 -102 113.5 -110 -107
3/29 5:35 PM ET -102 -110 +0.5 -111 -0.5 -101 112 -104 -110 -101 -116 +0.5 -109 -0.5 -111 112.5 -112 -108 -115 -105 +0.5 -110 -0.5 -110 112 -115 -105 +100 -120 +0.5 -115 -0.5 -105 112.5 -105 -115 +104 -128 +0.5 -104 -0.5 -115 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 112 -105 -115 +102 -129 +1.5 -136 -1.5 +104 112.5 — — +100 -130 +0.5 -105 -0.5 -125 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -103 -111 +0.5 -111 -0.5 -102 113.5 -104 -111
3/29 5:38 PM ET -102 -110 +0.5 -111 -0.5 -101 112 -104 -110 -101 -116 +0.5 -109 -0.5 -111 112 -112 -108 -115 -105 +0.5 -110 -0.5 -110 112 -115 -105 +100 -120 +0.5 -115 -0.5 -105 112.5 -105 -115 +104 -128 +0.5 -104 -0.5 -115 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 112 -105 -115 +102 -125 +1.5 -136 -1.5 +102 112.5 — — +100 -130 +0.5 -105 -0.5 -125 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -103 -111 +0.5 -111 -0.5 -102 113.5 -104 -111
3/29 5:48 PM ET -102 -110 +0.5 -111 -0.5 -101 112 -104 -110 -101 -116 +0.5 -109 -0.5 -111 112 -112 -108 -115 -105 +0.5 -110 -0.5 -110 112 -115 -105 +100 -120 +0.5 -115 -0.5 -105 112.5 -105 -115 +104 -128 +0.5 -104 -0.5 -115 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 112 -105 -115 +102 -125 +1.5 -136 -1.5 +102 112.5 — — +100 -130 +0.5 -105 -0.5 -125 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -103 -111 +0.5 -111 -0.5 -102 113.5 -104 -111
3/29 5:49 PM ET -102 -110 +0.5 -111 -0.5 -101 112 -104 -110 -101 -117 +0.5 -109 -0.5 -111 112 -111 -109 -115 -105 +0.5 -110 -0.5 -110 112 -115 -105 +100 -120 +0.5 -115 -0.5 -105 112.5 -105 -115 +104 -128 +0.5 -104 -0.5 -115 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 112 -105 -115 -103 -124 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -105 -0.5 -125 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -103 -111 +0.5 -111 -0.5 -102 113.5 -104 -111
3/29 5:53 PM ET -102 -110 +0.5 -111 -0.5 -101 112 -104 -110 -101 -117 +0.5 -109 -0.5 -111 112 -111 -109 -115 -105 +0.5 -110 -0.5 -110 112 -115 -105 +100 -120 +0.5 -115 -0.5 -105 112.5 -105 -115 +104 -128 +0.5 -104 -0.5 -115 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112 -105 -115 -103 -124 +1.5 -141 -1.5 +104 112.5 — — +100 -130 +0.5 -105 -0.5 -125 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -103 -111 +0.5 -111 -0.5 -102 113.5 -104 -111
3/29 5:54 PM ET -103 -110 +0.5 -111 -0.5 -101 112 -104 -110 -101 -117 +0.5 -109 -0.5 -111 112 -111 -109 -115 -105 +0.5 -110 -0.5 -110 112 -115 -105 -105 -115 +0.5 -115 -0.5 -105 111.5 -110 -110 +104 -128 +0.5 -106 -0.5 -114 112.5 -105 -115 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 113.5 -105 -115 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 112 -105 -115 -103 -124 +1.5 -139 -1.5 +104 112.5 — — +100 -130 +0.5 -105 -0.5 -125 111.5 -125 -105 — — — — — — — — — -115 -115 — — — — — — — -103 -111 +0.5 -111 -0.5 -102 113.5 -104 -111
3/29 5:55 PM ET -103 -110 +0.5 -111 -0.5 -101 112 -104 -110 -101 -117 +0.5 -109 -0.5 -111 112 -111 -109 -115 -105 +0.5 -110 -0.5 -110 111.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 111.5 -110 -110 +104 -128 +0.5 -105 -0.5 -115 112.5 -108 -112 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 111.5 -110 -110 -116 -105 +0.5 -110 -0.5 -110 112.5 -111 -111 — — — — — — — — — -110 -110 +0.5 -115 -0.5 -105 112 -105 -115 +100 -127 +1.5 -139 -1.5 +104 111.5 -120 -114 +100 -130 +0.5 -105 -0.5 -125 111.5 -110 -120 — — — — — — — — — -115 -115 — — — — — — — -103 -111 +0.5 -111 -0.5 -102 113.5 -104 -111
3/29 5:56 PM ET -102 -110 +0.5 -111 -0.5 -101 111.5 -108 -108 -101 -117 +0.5 -109 -0.5 -111 112 -111 -109 -115 -105 +0.5 -110 -0.5 -110 111.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 111.5 -110 -110 +104 -128 +0.5 -105 -0.5 -115 111.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 111.5 -110 -110 -116 -105 +0.5 -110 -0.5 -110 111.5 -110 -110 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 111.5 -115 -105 +100 -127 +1.5 -137 -1.5 +100 111.5 -120 -113 +100 -130 +0.5 -105 -0.5 -125 111.5 -110 -120 — — — — — — — — — -110 -120 — — — — — — — -102 -111 +0.5 -111 -0.5 -102 113.5 +100 -116
3/29 5:59 PM ET +106 -119 +0.5 -105 -0.5 -107 111.5 -108 -108 -102 -116 +0.5 -109 -0.5 -111 112 -111 -109 -115 -105 +0.5 -110 -0.5 -110 111.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 111.5 -110 -110 +104 -128 +0.5 -105 -0.5 -115 111.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 111.5 -110 -110 -116 -105 +0.5 -115 -0.5 -105 111.5 -110 -110 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 111.5 -110 -110 -103 -124 +1.5 -137 -1.5 +100 111.5 -120 -113 +100 -130 +0.5 -105 -0.5 -125 111.5 -110 -120 — — — — — — — — — -110 -120 — — — — — — — +105 -119 +0.5 -106 -0.5 -109 113.5 +100 -116
3/29 5:59 PM ET +105 -118 +0.5 -105 -0.5 -107 111.5 -106 -110 -114 -103 +0.5 -117 -0.5 -103 112 -111 -109 -115 -105 +0.5 -110 -0.5 -110 111.5 -110 -110 -102 -118 +0.5 -115 -0.5 -105 111.5 -110 -110 +104 -128 +0.5 -105 -0.5 -115 111.5 -106 -114 -105 -115 +0.5 -115 -0.5 -105 111.5 -105 -115 -105 -115 -0.5 -115 +0.5 -105 111.5 -110 -110 -116 -105 +0.5 -115 -0.5 -105 111.5 -110 -110 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 111.5 -110 -110 -103 -124 +1.5 -137 -1.5 +100 111.5 -120 -113 +100 -130 +0.5 -105 -0.5 -125 111.5 -110 -120 — — — — — — — — — -110 -120 — — — — — — — +105 -119 +0.5 -106 -0.5 -109 113.5 +101 -118