← Back

St. Louis BluesSt. Louis Blues @ San Jose SharksSan Jose Sharks

Mar 30, 2026 · 10:00 PM ET · NHL · 36 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/30 12:00 AM ET -101 +101 -1.5 -133 +1.5 +133 6 +106 -106 -109 -103 -1.5 +229 +1.5 -276 6 +101 -115 -110 -110 -1.5 — +1.5 — 6 -109 -111 -106 -106 -1.5 -270 +1.5 +230 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -250 +1.5 +198 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -275 +1.5 +220 6 -105 -115 -111 -111 -1.5 -278 +1.5 +225 6 -105 -116 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 +230 +1.5 -280 6 -103 -117 -110 -110 -1.5 -286 +1.5 +215 6 -121 -106 -110 -110 -1.5 -300 +1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 -105 -103 -1.5 -316 +1.5 +188 6 -102 -108
3/30 2:25 AM ET -101 +101 -1.5 -132 +1.5 +132 6 +107 -107 -108 -104 -1.5 +231 +1.5 -279 6 +102 -117 -110 -110 -1.5 — +1.5 — 6 -109 -111 -106 -106 -1.5 -270 +1.5 +230 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -250 +1.5 +198 5.5 -133 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -275 +1.5 +220 6 -105 -115 -111 -111 -1.5 -278 +1.5 +225 6 -105 -116 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 +230 +1.5 -280 6 -103 -117 -110 -110 -1.5 -286 +1.5 +215 6 -121 -106 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 -105 -103 -1.5 -316 +1.5 +188 6 -102 -108
3/30 2:49 AM ET -101 +101 -1.5 -133 +1.5 +133 6 +106 -106 -108 -104 -1.5 +230 +1.5 -279 6 +100 -115 -110 -110 -1.5 — +1.5 — 6 -109 -111 -106 -106 -1.5 -270 +1.5 +230 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -250 +1.5 +198 5.5 -133 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -278 +1.5 +220 6 -105 -115 -111 -111 -1.5 -278 +1.5 +225 6 -105 -116 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 -300 +1.5 +220 6 -103 -117 -110 -110 -1.5 -286 +1.5 +215 6 -120 -105 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 -105 -103 -1.5 -316 +1.5 +188 6 -102 -108
3/30 8:03 AM ET -101 +101 -1.5 -133 +1.5 +133 6 +106 -106 -107 -103 -1.5 +232 +1.5 -273 6 +101 -114 -110 -110 -1.5 — +1.5 — 6 -109 -111 -106 -106 -1.5 -270 +1.5 +230 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -250 +1.5 +198 5.5 -133 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -278 +1.5 +220 6 -105 -115 -111 -111 -1.5 -278 +1.5 +225 6 -105 -116 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 -300 +1.5 +220 6 -103 -117 -110 -110 -1.5 -286 +1.5 +215 6 -120 -105 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 -105 -103 -1.5 -281 +1.5 +225 6 -102 -108
3/30 8:11 AM ET -101 +101 -1.5 -132 +1.5 +132 6 +106 -106 -106 -104 -1.5 +234 +1.5 -275 6 +101 -114 -110 -110 -1.5 — +1.5 — 6 -109 -111 -106 -106 -1.5 -270 +1.5 +230 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +210 5.5 -136 +108 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -278 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 -300 +1.5 +220 6 -103 -117 -110 -110 -1.5 -286 +1.5 +215 6 -120 -105 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 -105 -103 -1.5 -332 +1.5 +194 6 -102 -110
3/30 8:19 AM ET -101 +101 -1.5 -152 +1.5 +152 6 +106 -106 -106 -104 -1.5 +234 +1.5 -275 6 +101 -114 -110 -110 -1.5 -270 +1.5 +222 6 -109 -111 -106 -106 -1.5 -270 +1.5 +230 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -280 +1.5 +220 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -111 -111 -1.5 -278 +1.5 +225 6 -105 -116 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 -300 +1.5 +220 6 -103 -117 -110 -110 -1.5 -286 +1.5 +215 6 -120 -105 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 -105 -103 -1.5 -332 +1.5 +194 6 -102 -110
3/30 8:27 AM ET -101 +101 -1.5 +100 +1.5 -100 6 +106 -106 -106 -104 -1.5 +234 +1.5 -275 6 +101 -114 -110 -110 -1.5 -270 +1.5 +222 6 -109 -111 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +210 5.5 -136 +108 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -111 -111 -1.5 -278 +1.5 +225 6 -105 -116 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 -300 +1.5 +220 6 -103 -117 -110 -110 -1.5 -286 +1.5 +215 6 -120 -105 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 -105 -103 -1.5 -275 +1.5 +235 6 -102 -110
3/30 8:35 AM ET -101 +101 -1.5 +100 +1.5 -100 6 +106 -106 -106 -104 -1.5 +234 +1.5 -275 6 +101 -114 -111 -109 -1.5 -270 +1.5 +222 6 -109 -111 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -280 +1.5 +220 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 -300 +1.5 +220 6 -103 -117 -110 -110 -1.5 -286 +1.5 +215 6 -120 -105 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -275 -1.5 +235 6 +102 -109
3/30 10:52 AM ET -101 +101 -1.5 +100 +1.5 -100 6 +104 -104 -106 -104 -1.5 +234 +1.5 -276 6 -101 -112 -111 -109 -1.5 -270 +1.5 +222 6 -109 -111 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -280 +1.5 +220 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 -300 +1.5 +220 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -105 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -275 -1.5 +235 6 +102 -109
3/30 11:24 AM ET -101 +101 -1.5 +100 +1.5 -100 6 +104 -104 -106 -104 -1.5 +234 +1.5 -276 6 -101 -112 -110 -110 -1.5 -270 +1.5 +222 6 -109 -111 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -280 +1.5 +220 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 +230 +1.5 -280 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -105 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -275 -1.5 +235 6 +102 -109
3/30 11:40 AM ET -101 +101 -1.5 -153 +1.5 +153 6 +104 -104 -105 -105 -1.5 -276 +1.5 +235 6 -101 -112 -110 -110 -1.5 -270 +1.5 +222 6 -109 -111 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -280 +1.5 +220 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 +230 +1.5 -280 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +102 -109
3/30 12:42 PM ET -101 +101 -1.5 -153 +1.5 +153 6 +104 -104 -105 -105 -1.5 -276 +1.5 +235 6 -101 -112 -111 -109 -1.5 -270 +1.5 +222 6 -109 -111 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -280 +1.5 +220 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -111 -111 -1.5 -278 +1.5 +225 6 -105 -116 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 -300 +1.5 +220 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +102 -109
3/30 2:09 PM ET -101 +101 -1.5 -153 +1.5 +153 6 +104 -104 -105 -105 -1.5 -276 +1.5 +235 6 -101 -112 -110 -110 -1.5 -270 +1.5 +222 6 -109 -111 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -280 +1.5 +220 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -111 -111 -1.5 -278 +1.5 +225 6 -105 -116 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 -300 +1.5 +220 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +102 -109
3/30 2:36 PM ET -101 +101 -1.5 -153 +1.5 +153 6 +106 -106 -105 -105 -1.5 -276 +1.5 +235 6 -101 -112 -110 -110 -1.5 -270 +1.5 +222 6 +100 -120 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -280 +1.5 +220 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -111 -111 -1.5 -278 +1.5 +225 6 -105 -116 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 +235 +1.5 -285 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +102 -109
3/30 2:42 PM ET -100 +100 -1.5 -152 +1.5 +152 6 +107 -107 -103 -107 +1.5 -272 -1.5 +232 6 +100 -112 -110 -110 -1.5 -270 +1.5 +222 6 +100 -120 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -280 +1.5 +220 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -111 -111 -1.5 -278 +1.5 +225 6 -105 -116 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 -300 +1.5 +220 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +104 -114
3/30 3:54 PM ET -101 +101 -1.5 -153 +1.5 +153 6 +107 -107 -105 -105 -1.5 -276 +1.5 +235 6 +101 -113 -110 -110 -1.5 -270 +1.5 +222 6 +100 -120 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -280 +1.5 +220 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -111 -111 -1.5 -278 +1.5 +225 6 -105 -116 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 -300 +1.5 +220 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +104 -114
3/30 4:36 PM ET -100 +100 -1.5 -153 +1.5 +153 6 +107 -107 -104 -106 +1.5 -275 -1.5 +234 6 +102 -115 -110 -110 -1.5 -270 +1.5 +222 6 +100 -120 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +210 5.5 -136 +108 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 +235 +1.5 -285 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -300 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +104 -114
3/30 5:17 PM ET -101 +101 -1.5 -153 +1.5 +153 6 +107 -107 -105 -105 -1.5 -279 +1.5 +236 6 +102 -115 -110 -110 -1.5 -270 +1.5 +222 6 +100 -120 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +210 5.5 -136 +108 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 +235 +1.5 -285 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +104 -114
3/30 5:18 PM ET -101 +101 -1.5 -153 +1.5 +153 6 +107 -107 -105 -105 -1.5 -279 +1.5 +236 6 +102 -115 -110 -110 -1.5 -270 +1.5 +222 6 -101 -119 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +210 5.5 -136 +108 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -108 -112 +1.5 +235 -1.5 -285 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +107 -115
3/30 5:20 PM ET -100 +100 -1.5 -153 +1.5 +153 6 +107 -107 -105 -105 -1.5 -279 +1.5 +236 6 +102 -115 -109 -111 +1.5 -270 -1.5 +222 6 -101 -119 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -108 -112 +1.5 +235 -1.5 -285 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +107 -115
3/30 5:24 PM ET -101 +101 -1.5 -153 +1.5 +153 6 +107 -107 -105 -105 -1.5 -279 +1.5 +236 6 +102 -115 -110 -110 -1.5 -270 +1.5 +222 6 -101 -119 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -300 +1.5 +220 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +107 -115
3/30 5:25 PM ET -101 +101 -1.5 +100 +1.5 -100 6 +107 -107 -107 -103 -1.5 +234 +1.5 -275 6 +102 -115 -110 -110 -1.5 -270 +1.5 +222 6 -101 -119 -106 -106 -1.5 +230 +1.5 -270 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -300 +1.5 +220 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +107 -115
3/30 5:34 PM ET -101 +101 -1.5 +100 +1.5 -100 6 +108 -108 -107 -103 -1.5 +234 +1.5 -275 6 +102 -115 -110 -110 -1.5 -270 +1.5 +222 6 -101 -119 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -112 -108 -1.5 -300 +1.5 +220 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +107 -115
3/30 7:09 PM ET -101 +101 -1.5 +100 +1.5 -100 6 +108 -108 -105 -105 -1.5 +236 +1.5 -277 6 +103 -116 -110 -110 -1.5 -270 +1.5 +222 6 -101 -119 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -285 +1.5 +235 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +107 -115
3/30 8:00 PM ET -101 +101 -1.5 +100 +1.5 -100 6 +108 -108 -105 -105 -1.5 +236 +1.5 -277 6 +103 -116 -111 -109 -1.5 -270 +1.5 +222 6 -101 -119 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -285 +1.5 +235 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 -103 +1.5 -260 -1.5 +235 6 +107 -115
3/30 8:20 PM ET -101 +101 -1.5 -153 +1.5 +153 6 +108 -108 -105 -105 -1.5 -279 +1.5 +236 6 +103 -116 -111 -109 -1.5 -270 +1.5 +222 6 -101 -119 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -285 +1.5 +235 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 +100 +1.5 -260 -1.5 +245 6 +107 -115
3/30 8:54 PM ET -101 +101 -1.5 -153 +1.5 +153 6 +108 -108 -105 -105 -1.5 -279 +1.5 +236 6 +103 -116 -110 -110 -1.5 -270 +1.5 +222 6 -101 -119 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -285 +1.5 +235 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 +100 +1.5 -260 -1.5 +245 6 +107 -115
3/30 8:55 PM ET -101 +101 -1.5 -153 +1.5 +153 6 +108 -108 -105 -105 -1.5 -279 +1.5 +236 6 +103 -116 -111 -109 -1.5 -270 +1.5 +222 6 -101 -119 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -285 +1.5 +235 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 +100 +1.5 -260 -1.5 +245 6 +107 -115
3/30 8:57 PM ET -101 +101 -1.5 -153 +1.5 +153 6 +108 -108 -105 -105 -1.5 -279 +1.5 +236 6 +103 -116 -110 -110 -1.5 -270 +1.5 +222 6 -101 -119 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -300 +1.5 +220 6 -105 -115 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 +100 +1.5 -260 -1.5 +245 6 +107 -115
3/30 9:40 PM ET -101 +101 -1.5 +101 +1.5 -101 6 +108 -108 -105 -105 -1.5 +236 +1.5 -279 6 +103 -116 -110 -110 -1.5 -270 +1.5 +222 6 -101 -119 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -300 +1.5 +215 5.5 -136 +108 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -300 +1.5 +220 5.5 -130 +100 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 +100 +1.5 -270 -1.5 +245 6 +107 -115
3/30 9:44 PM ET -101 +101 -1.5 +101 +1.5 -101 6 +109 -109 -105 -105 -1.5 +236 +1.5 -279 6 +103 -116 -112 -110 -1.5 -270 +1.5 +222 6 +102 -119 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -278 +1.5 +225 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -285 +1.5 +235 6 -103 -117 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 +100 +1.5 -270 -1.5 +245 6 +107 -115
3/30 9:47 PM ET -101 +101 -1.5 +101 +1.5 -101 6 +109 -109 -105 -105 -1.5 +236 +1.5 -279 6 +103 -116 -112 -109 -1.5 -270 +1.5 +222 6 +102 -119 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -260 +1.5 +190 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -134 +110 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -285 +1.5 +235 6 -103 -117 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 +100 +1.5 -270 -1.5 +245 6 +107 -115
3/30 9:54 PM ET -102 +102 -1.5 +101 +1.5 -101 6 +109 -109 -105 -105 -1.5 +236 +1.5 -279 6 +103 -116 -117 -104 -1.5 -270 +1.5 +222 6 +102 -119 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -260 +1.5 +190 5.5 -130 +110 -110 -110 -1.5 -300 +1.5 +215 5.5 -136 +108 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -285 +1.5 +235 6 -103 -117 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 +101 +100 +1.5 -270 -1.5 +235 6 +107 -115
3/30 9:57 PM ET -102 +102 -1.5 +100 +1.5 -100 6 +109 -109 -105 -105 -1.5 +236 +1.5 -279 6 +103 -116 -115 -105 -1.5 -275 +1.5 +226 6 +102 -119 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -260 +1.5 +190 5.5 -130 +110 -110 -110 -1.5 -300 +1.5 +215 5.5 -136 +108 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -285 +1.5 +235 6 -103 -117 -110 -110 -1.5 -286 +1.5 +215 6 -120 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 -104 +101 -1.5 -270 +1.5 +235 5.5 -120 +108
3/30 9:58 PM ET -102 +102 -1.5 +101 +1.5 -101 6 +109 -109 -105 -105 -1.5 +236 +1.5 -279 6 +103 -116 -117 -104 -1.5 -267 +1.5 +220 6 +102 -119 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -260 +1.5 +190 5.5 -130 +110 -110 -110 -1.5 -300 +1.5 +215 5.5 -136 +108 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -285 +1.5 +235 6 -103 -117 -110 -110 -1.5 -286 +1.5 +215 6 -104 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 -104 +101 -1.5 -270 +1.5 +235 5.5 -120 +108
3/30 9:59 PM ET -102 +102 -1.5 +100 +1.5 -100 6 +109 -109 -105 -105 -1.5 +236 +1.5 -279 6 +103 -116 -115 -105 -1.5 -275 +1.5 +226 6 +101 -121 -106 -106 -1.5 +230 +1.5 -270 6 +100 -120 -110 -110 -1.5 -260 +1.5 +190 5.5 -130 +110 -110 -110 -1.5 -300 +1.5 +215 5.5 -136 +108 -110 -104 -1.5 -285 +1.5 +234 6 +100 -116 -110 -110 -1.5 -285 +1.5 +220 6 -105 -115 -110 -110 -1.5 -278 +1.5 +225 6 -105 -115 -110 -110 -1.5 -278 +1.5 +222 6 -105 -115 -110 -110 -1.5 -285 +1.5 +235 5.5 -130 +100 -110 -110 -1.5 -286 +1.5 +215 6 -104 -117 -110 -110 -1.5 -290 +1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -130 +110 -110 -110 -1.5 -275 +1.5 +220 5.5 -130 +110 -104 +101 -1.5 -270 +1.5 +235 5.5 -121 +108