← Back

VanderbiltVanderbilt @ NebraskaNebraska

Mar 21, 2026 · 8:45 PM ET · CBB · 83 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/20 8:53 PM ET -121 +121 -2 +103 +2 -103 147.5 +103 -103 -126 +108 -2 -104 +2 -112 147.5 -110 -110 — — -1.5 -110 +1.5 -110 147.5 -110 -110 -130 +110 -2 -110 +2 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 146.5 -112 -108 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 -110 146.5 -125 -105 -127 +102 -1.5 -112 +1.5 -112 146.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 — — — — — — — — — -120 +112 -1.5 -112 +1.5 -101 147.5 -108 -103
3/20 9:32 PM ET -121 +121 -2 +103 +2 -103 147.5 +104 -104 -126 +108 -2 -104 +2 -112 147.5 -110 -110 — — -1.5 -110 +1.5 -110 147.5 -104 -116 -130 +110 -2 -110 +2 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 146.5 -112 -108 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -2 -105 +2 -115 147.5 -110 -110 -127 +102 -1.5 -112 +1.5 -112 146.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 — — — — — — — — — -120 +112 -1.5 -112 +1.5 -101 147.5 -108 -103
3/20 9:47 PM ET -121 +121 -2 +103 +2 -103 147.5 +104 -104 -126 +108 -2 -104 +2 -112 147.5 -110 -110 — — -1.5 -110 +1.5 -110 147.5 -104 -116 -130 +110 -2 -110 +2 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 146.5 -112 -108 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -2 -105 +2 -115 147.5 -110 -110 -127 +102 -1.5 -112 +1.5 -112 146.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 — — — — — — — — — -120 +112 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 1:50 AM ET -121 +121 -2 +103 +2 -103 147.5 +104 -104 -126 +108 -2 -104 +2 -112 147.5 -110 -110 — — -1.5 -110 +1.5 -110 147.5 -104 -116 -130 +110 -2 -110 +2 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 146.5 -112 -108 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -2 -105 +2 -115 147.5 -110 -110 -127 +102 -1.5 -112 +1.5 -112 146.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 — — — — — — — — — -120 +112 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 2:38 AM ET -121 +121 -2 +103 +2 -103 147.5 +104 -104 -126 +108 -2 -104 +2 -112 147.5 -110 -110 — — -1.5 -110 +1.5 -110 147.5 -104 -116 -130 +110 -2 -110 +2 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 146.5 -112 -108 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -2 -105 +2 -115 147.5 -110 -110 -127 +102 -1.5 -112 +1.5 -112 146.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 — — — — — — — — — -120 +112 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 4:30 AM ET -121 +121 -2 +103 +2 -103 147.5 +104 -104 -126 +108 -2 -104 +2 -112 147.5 -110 -110 — — -1.5 -110 +1.5 -110 147.5 -104 -116 -130 +110 -2 -110 +2 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 146.5 -112 -108 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 147.5 -102 -118 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 -110 147.5 -110 -110 -129 +104 -1.5 -114 +1.5 -109 147.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147.5 -111 -111 — — — — — — — — — -120 +112 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 4:54 AM ET -121 +121 -2 +104 +2 -104 147.5 +104 -104 -126 +108 -2 -104 +2 -112 147.5 -110 -110 — — -1.5 -105 +1.5 -115 147.5 -104 -116 -130 +110 -2 -110 +2 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 146.5 -112 -108 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 -110 147.5 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -130 +110 -1.5 -115 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147.5 -111 -111 — — — — — — — — — -120 +112 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 7:51 AM ET -117 +117 -1.5 -102 +1.5 +102 147.5 +104 -104 -126 +108 -2 -104 +2 -112 147.5 -110 -110 — — -1.5 -105 +1.5 -115 147.5 -104 -116 -120 +100 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 146.5 -112 -108 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -102 -118 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 -110 147.5 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -130 +110 -1.5 -115 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147.5 -111 -111 — — — — — — — — — -124 +113 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 7:59 AM ET -116 +116 -1.5 -102 +1.5 +102 147.5 +105 -105 -121 +107 -1.5 -111 +1.5 -103 147 -111 -107 — — -1.5 -105 +1.5 -115 147.5 -104 -116 -120 +100 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 146.5 -108 -112 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -102 -118 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 147.5 -110 -120 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -120 +100 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -121 +114 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 8:07 AM ET -116 +116 -1.5 -102 +1.5 +102 147.5 +105 -105 -121 +107 -1.5 -111 +1.5 -103 147 -111 -107 -125 +105 -1.5 -105 +1.5 -115 147.5 -104 -116 -120 +100 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 146.5 -108 -112 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 -110 147.5 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -120 +100 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -121 +114 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 8:15 AM ET -116 +116 -1.5 -103 +1.5 +103 147.5 +105 -105 -121 +107 -1.5 -111 +1.5 -103 147 -111 -107 -125 +105 -1.5 -110 +1.5 -110 147.5 -104 -116 -120 +100 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 146.5 -108 -112 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -102 -118 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -135 +1.5 +105 147.5 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -120 +100 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -121 +114 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 8:30 AM ET -115 +115 -1.5 -102 +1.5 +102 147.5 +105 -105 -119 +105 -1.5 -109 +1.5 -105 147 -111 -107 -125 +105 -1.5 -110 +1.5 -110 147.5 -104 -116 -120 +100 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 147.5 -105 -125 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -102 -118 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 +105 147 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -120 +100 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -121 +114 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 8:45 AM ET -115 +115 -1.5 -102 +1.5 +102 147.5 +105 -105 -119 +105 -1.5 -109 +1.5 -105 147 -111 -107 -125 +105 -1.5 -110 +1.5 -110 147.5 -104 -116 -120 +100 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 147.5 -105 -125 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -102 -118 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 +105 147 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -120 +100 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -121 +116 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 9:00 AM ET -115 +115 -1.5 -102 +1.5 +102 146.5 -105 +105 -119 +105 -1.5 -109 +1.5 -105 147 -111 -107 -124 +104 -1.5 -110 +1.5 -110 146.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 147.5 -105 -125 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 +105 147 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -120 +100 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -121 +116 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 9:46 AM ET -116 +116 -1.5 -102 +1.5 +102 146.5 -105 +105 -119 +105 -1.5 -109 +1.5 -105 147 -111 -107 -124 +104 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 147.5 -105 -125 -128 +106 -1.5 -112 +1.5 -108 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 +105 147 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -120 +100 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -121 +116 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 10:06 AM ET -117 +117 -1.5 -103 +1.5 +103 146.5 -105 +105 -120 +107 -1.5 -111 +1.5 -104 147 -111 -107 -124 +104 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 147.5 -105 -125 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 147 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -120 +100 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +116 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 10:43 AM ET -117 +117 -1.5 -104 +1.5 +104 146.5 -105 +105 -120 +107 -1.5 -111 +1.5 -104 147 -111 -107 -126 +106 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 147.5 -105 -125 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 147 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -120 +100 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +116 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 10:49 AM ET -117 +117 -1.5 -104 +1.5 +104 146.5 -105 +105 -120 +107 -1.5 -111 +1.5 -104 147 -111 -107 -126 +106 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 147.5 -105 -125 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 147 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -120 +100 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +116 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 10:50 AM ET -117 +117 -1.5 -104 +1.5 +104 146.5 -105 +105 -120 +107 -1.5 -111 +1.5 -104 147 -111 -107 -126 +106 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 147.5 -105 -125 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 147 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -120 +100 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +116 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 11:13 AM ET -118 +118 -1.5 -104 +1.5 +104 146.5 -105 +105 -122 +109 -1.5 -113 +1.5 -102 147 -111 -107 -126 +106 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 147.5 -105 -125 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 147 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -120 +100 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -123 +116 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 11:14 AM ET -118 +118 -1.5 -104 +1.5 +104 146.5 -105 +105 -122 +109 -1.5 -113 +1.5 -102 147 -111 -107 -126 +106 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -130 +1.5 +100 146.5 -125 -105 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -123 +117 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 11:17 AM ET -120 +120 -1.5 -104 +1.5 +104 146.5 -105 +105 -122 +109 -1.5 -113 +1.5 -102 147 -111 -107 -135 +115 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -2.5 -105 +2.5 -115 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 146.5 -120 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -124 +117 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 11:35 AM ET -120 +120 -1.5 -104 +1.5 +104 146.5 -105 +105 -121 +107 -1.5 -111 +1.5 -103 147 -111 -107 -135 +115 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -2.5 -105 +2.5 -115 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 147 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -123 +119 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 11:37 AM ET -119 +119 -1.5 -104 +1.5 +104 146.5 -105 +105 -121 +107 -1.5 -111 +1.5 -103 147 -111 -107 -131 +111 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -118 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 147 -110 -110 -128 +104 -1.5 -114 +1.5 -109 147.5 -112 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -123 +118 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 12:01 PM ET -119 +119 -1.5 -104 +1.5 +104 146.5 -105 +105 -121 +107 -1.5 -111 +1.5 -103 147 -111 -107 -131 +111 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -118 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 146.5 -130 +100 -132 +106 -1.5 -117 +1.5 -107 146.5 -115 -108 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -123 +118 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 12:37 PM ET -117 +117 -1.5 -104 +1.5 +104 146.5 -105 +105 -121 +107 -1.5 -111 +1.5 -103 147 -111 -107 -125 +105 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -2.5 -105 +2.5 -115 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 146.5 -130 +100 -132 +106 -1.5 -117 +1.5 -107 146.5 -115 -108 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -123 +118 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 1:15 PM ET -117 +117 -1.5 -104 +1.5 +104 146.5 -105 +105 -121 +107 -1.5 -111 +1.5 -103 147 -111 -107 -125 +105 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -118 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -130 +110 -1.5 -115 +1.5 -105 146.5 -130 +100 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +118 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 1:30 PM ET -117 +117 -1.5 -104 +1.5 +104 146.5 -105 +105 -122 +109 -1.5 -113 +1.5 -102 147 -111 -107 -125 +105 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -118 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -130 +110 -1.5 -135 +1.5 +105 146.5 -130 +100 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +118 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 1:44 PM ET -117 +117 -1.5 -104 +1.5 +104 146.5 -105 +105 -122 +109 -1.5 -113 +1.5 -102 147 -111 -107 -125 +105 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -133 +110 -1.5 -118 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -130 +110 -1.5 -115 +1.5 -105 146.5 -120 +100 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +118 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 1:48 PM ET -117 +117 -1.5 -104 +1.5 +104 146.5 -105 +105 -122 +109 -1.5 -113 +1.5 -102 147 -111 -107 -125 +105 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -133 +110 -1.5 -118 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -130 +110 -1.5 -115 +1.5 -105 147 -110 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +118 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 1:53 PM ET -117 +117 -1.5 -104 +1.5 +104 146.5 -105 +105 -122 +109 -1.5 -113 +1.5 -102 147 -111 -107 -125 +105 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -133 +110 -1.5 -118 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -130 +110 -1.5 -115 +1.5 -105 147 -110 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +118 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 2:21 PM ET -117 +117 -1.5 -104 +1.5 +104 146.5 -105 +105 -122 +109 -1.5 -113 +1.5 -102 147 -111 -107 -125 +105 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -118 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 147 -110 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +118 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 2:46 PM ET -119 +119 -1.5 -104 +1.5 +104 146.5 -105 +105 -122 +109 -1.5 -113 +1.5 -102 147 -111 -107 -131 +110 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -118 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 -110 146.5 -125 -105 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +118 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 3:04 PM ET -120 +120 -1.5 -104 +1.5 +104 146.5 -105 +105 -125 +111 -2 -102 +2 -110 147 -111 -107 -131 +110 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -118 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 -110 146.5 -125 -105 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +118 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 3:13 PM ET -120 +120 -1.5 -104 +1.5 +104 146.5 -102 +102 -125 +111 -2 -102 +2 -110 147 -111 -107 -131 +110 -1.5 -115 +1.5 -105 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -118 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 146.5 -125 -105 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +118 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 3:30 PM ET -123 +123 -1.5 -104 +1.5 +104 146.5 -102 +102 -125 +111 -2 -102 +2 -110 147 -111 -107 -131 +110 -1.5 -115 +1.5 -105 146.5 -110 -110 -138 +118 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -118 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 146.5 -120 -105 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -122 +118 -1.5 -112 +1.5 -101 147.5 -108 -103
3/21 3:58 PM ET -121 +121 -1.5 -103 +1.5 +103 146.5 -102 +102 -118 +105 -1.5 -106 +1.5 -108 147 -111 -107 -131 +110 -1.5 -115 +1.5 -105 146.5 -110 -110 -138 +118 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -118 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -120 +100 -1.5 -120 +1.5 -110 146.5 -120 -105 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 — -110 -110 -117 +113 -1.5 -107 +1.5 +102 147.5 -108 -103
3/21 3:59 PM ET -117 +117 -1.5 -102 +1.5 +102 146.5 -102 +102 -119 +106 -1.5 -106 +1.5 -108 147 -111 -107 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -120 +100 -1.5 -115 +1.5 -105 146.5 -120 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -120 +114 -1.5 -107 +1.5 +102 147.5 -108 -103
3/21 4:02 PM ET -119 +119 -1.5 -105 +1.5 +105 146.5 -102 +102 -119 +106 -1.5 -106 +1.5 -108 147 -111 -107 -134 +112 -1.5 -126 +1.5 +104 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 146.5 -130 +100 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -120 +114 -1.5 -110 +1.5 +102 147.5 -108 -103
3/21 4:03 PM ET -119 +119 -1.5 -105 +1.5 +105 146.5 -102 +102 -119 +106 -1.5 -106 +1.5 -108 147 -111 -107 -134 +112 -1.5 -126 +1.5 +104 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 146.5 -130 +100 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -120 +114 -1.5 -110 +1.5 +102 147.5 -108 -103
3/21 4:05 PM ET -120 +120 -1.5 -106 +1.5 +106 146.5 -102 +102 -123 +109 -1.5 -109 +1.5 -105 147 -111 -107 -134 +112 -1.5 -126 +1.5 +104 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 146.5 -120 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -119 +114 -1.5 -110 +1.5 +102 147.5 -108 -103
3/21 4:05 PM ET -120 +120 -1.5 -106 +1.5 +106 146.5 -102 +102 -121 +107 -1.5 -108 +1.5 -104 147 -111 -107 -135 +115 -1.5 -126 +1.5 +104 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -130 +110 -1.5 -115 +1.5 -105 146.5 -120 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -119 +115 -1.5 -111 +1.5 +102 147.5 -108 -103
3/21 4:42 PM ET -123 +123 -1.5 -106 +1.5 +106 146.5 -102 +102 -121 +107 -1.5 -108 +1.5 -104 147 -111 -107 -135 +115 -1.5 -126 +1.5 +104 146.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -130 +110 -1.5 -115 +1.5 -105 146.5 -120 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -119 +115 -1.5 -111 +1.5 +102 147.5 -108 -103
3/21 4:44 PM ET -127 +127 -1.5 -106 +1.5 +106 146.5 -102 +102 -125 +111 -2 -102 +2 -113 147 -111 -107 -140 +120 -1.5 -126 +1.5 +104 146.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -125 +105 -1.5 -110 +1.5 -110 146.5 -110 -110 -130 +110 -1.5 -115 +1.5 -105 147 -110 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -123 +117 -1.5 -111 +1.5 +102 147.5 -108 -103
3/21 4:47 PM ET -123 +123 -1.5 -104 +1.5 +104 146.5 -102 +102 -125 +111 -1.5 -111 +1.5 -101 147 -111 -107 -130 +110 -1.5 -115 +1.5 -105 146.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -110 +1.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -135 +115 -1.5 -115 +1.5 -105 147 -110 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -126 +115 -1.5 -111 +1.5 +101 147.5 -108 -103
3/21 4:52 PM ET -123 +123 -1.5 -104 +1.5 +104 146.5 -102 +102 -125 +111 -1.5 -111 +1.5 -101 147 -111 -107 -130 +110 -1.5 -115 +1.5 -105 146.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -120 +1.5 +100 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -135 +115 -1.5 -115 +1.5 -105 147 -110 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -126 +118 -1.5 -111 +1.5 +101 147.5 -108 -103
3/21 4:54 PM ET -123 +123 -1.5 -104 +1.5 +104 146.5 -102 +102 -125 +113 -2 -101 +2 -111 147 -111 -107 -130 +110 -1.5 -115 +1.5 -105 146.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -120 +1.5 +100 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -135 +115 -2 -105 +2 -115 147 -110 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -126 +119 -1.5 -111 +1.5 +101 147 -103 -104
3/21 4:55 PM ET -124 +124 -1.5 -104 +1.5 +104 146.5 -102 +102 -126 +114 -2 -101 +2 -111 147 -111 -107 -130 +110 -1.5 -115 +1.5 -105 146.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -2.5 -105 +2.5 -115 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -2 -105 +2 -115 147 -110 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -126 +119 -1.5 -111 +1.5 +101 147 -103 -104
3/21 5:14 PM ET -124 +124 -1.5 -104 +1.5 +104 146.5 -102 +102 -126 +114 -2 -101 +2 -111 147 -111 -107 -132 +111 -1.5 -115 +1.5 -105 146.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -120 +1.5 +100 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -130 +110 -2 -105 +2 -115 147 -110 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -126 +119 -1.5 -111 +1.5 +101 147 -103 -104
3/21 5:16 PM ET -124 +124 -1.5 -104 +1.5 +104 146.5 -102 +102 -126 +114 -2 -101 +2 -111 147 -111 -107 -132 +111 -1.5 -116 +1.5 -105 146.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -120 +1.5 +100 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -130 +110 -1.5 -125 +1.5 -105 146.5 -120 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -126 +119 -1.5 -111 +1.5 +101 147 -103 -104
3/21 5:18 PM ET -124 +124 -1.5 -104 +1.5 +104 146.5 -102 +102 -126 +115 -2 -102 +2 -110 147 -110 -108 -132 +111 -1.5 -116 +1.5 -105 146.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -120 +1.5 +100 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -2 -105 +2 -115 146.5 -120 -110 -129 +104 -1.5 -114 +1.5 -109 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -126 +118 -1.5 -111 +1.5 +101 147 -103 -104
3/21 5:31 PM ET -124 +124 -1.5 -104 +1.5 +104 146.5 -102 +102 -124 +113 -1.5 -110 +1.5 +100 147 -110 -108 -132 +111 -1.5 -116 +1.5 -105 146.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -120 +1.5 +100 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -2 -110 +2 -110 146.5 -120 -110 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -126 +118 -1.5 -111 +1.5 +101 147 -103 -104
3/21 5:56 PM ET -124 +124 -1.5 -104 +1.5 +104 146.5 -102 +102 -124 +113 -1.5 -110 +1.5 +100 147 -110 -108 -132 +111 -1.5 -116 +1.5 -105 146.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -120 +1.5 +100 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -2 -110 +2 -110 147 -110 -110 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -126 +118 -1.5 -111 +1.5 +101 147 -103 -104
3/21 6:28 PM ET -124 +124 -1.5 -104 +1.5 +104 146.5 -102 +102 -126 +114 -2 -102 +2 -111 147 -110 -108 -132 +111 -1.5 -116 +1.5 -105 146.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -120 +1.5 +100 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -2 -110 +2 -110 146.5 -120 -110 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -126 +119 -1.5 -111 +1.5 +101 147 -103 -104
3/21 6:31 PM ET -124 +124 -1.5 -104 +1.5 +104 146.5 -102 +102 -126 +114 -2 -102 +2 -111 147 -110 -108 -132 +111 -1.5 -116 +1.5 -105 146.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -120 +1.5 +100 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -2 -110 +2 -110 146.5 -120 -110 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -126 +119 -1.5 -111 +1.5 +101 147 -103 -104
3/21 7:29 PM ET -125 +125 -1.5 -104 +1.5 +104 146.5 -102 +102 -126 +114 -2 -102 +2 -111 147 -110 -108 -132 +114 -1.5 -116 +1.5 -105 146.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -135 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -2 -110 +2 -110 147 -110 -110 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -123 +120 -1.5 -111 +1.5 +101 147 -103 -104
3/21 7:36 PM ET -125 +125 -1.5 -104 +1.5 +104 146.5 -102 +102 -126 +114 -2 -102 +2 -111 147 -110 -108 -132 +114 -1.5 -116 +1.5 -105 146.5 -111 -109 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -130 +110 -2 -110 +2 -110 147 -110 -110 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -128 +126 -1.5 -111 +1.5 +101 147 -103 -104
3/21 7:41 PM ET -125 +125 -1.5 -104 +1.5 +104 146.5 -102 +102 -126 +114 -2 -102 +2 -111 147 -110 -108 -135 +115 -1.5 -116 +1.5 -105 146.5 -111 -109 -140 +120 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -130 +110 -1.5 -120 +1.5 -110 147 -120 -110 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -128 +126 -1.5 -111 +1.5 +101 147 -103 -104
3/21 7:46 PM ET -132 +132 -1.5 -104 +1.5 +104 146.5 -102 +102 -128 +116 -2 -103 +2 -110 147 -110 -108 -145 +125 -1.5 -116 +1.5 -105 146.5 -111 -109 -155 +135 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -118 +1.5 -102 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -130 +110 -1.5 -120 +1.5 -110 147 -120 -110 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -131 +125 -1.5 -111 +1.5 +101 147 -103 -104
3/21 7:48 PM ET -129 +129 -1.5 -104 +1.5 +104 146.5 -102 +102 -128 +116 -2 -103 +2 -110 147 -110 -108 -144 +125 -1.5 -116 +1.5 -105 146.5 -111 -109 -145 +125 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -108 +1.5 -112 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -135 +115 -1.5 -120 +1.5 -110 147 -120 -110 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -131 +125 -1.5 -111 +1.5 +101 147 -103 -104
3/21 7:49 PM ET -129 +129 -1.5 -104 +1.5 +104 146.5 -102 +102 -128 +116 -2 -103 +2 -110 147 -110 -108 -142 +122 -1.5 -116 +1.5 -105 146.5 -111 -109 -145 +125 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -108 +1.5 -112 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -135 +115 -1.5 -120 +1.5 -110 147 -120 -110 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -127 +124 -1.5 -111 +1.5 +101 147 -103 -104
3/21 7:50 PM ET -128 +128 -1.5 -104 +1.5 +104 146.5 -102 +102 -126 +114 -2 -101 +2 -111 147 -110 -108 -142 +122 -1.5 -116 +1.5 -105 146.5 -111 -109 -145 +125 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -108 +1.5 -112 147.5 -108 -112 -137 +114 -1.5 -118 +1.5 -104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -2.5 +100 +2.5 -110 147.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 147 -111 -111 -135 +115 -1.5 -110 +1.5 -110 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 -110 147 -120 -110 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -110 +1.5 -110 146.5 -115 -105 -130 +110 -1.5 -111 +1.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -130 +124 -1.5 -111 +1.5 +101 147 -103 -104
3/21 7:52 PM ET -129 +129 -2 -103 +2 +103 146.5 -102 +102 -127 +115 -2 -102 +2 -110 147 -110 -108 -145 +125 -2.5 -109 +2.5 -111 146.5 -112 -108 -145 +125 -2.5 -110 +2.5 -110 146.5 -110 -110 -125 +105 -1.5 -108 +1.5 -112 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -2.5 +100 +2.5 -110 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -2.5 +100 +2.5 -130 146.5 -120 -110 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -2.5 -110 +2.5 -110 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -131 +128 -2.5 +107 +2.5 -113 147 -103 -104
3/21 7:57 PM ET -129 +129 -2 +101 +2 -101 146.5 -102 +102 -127 +115 -2 -101 +2 -109 147 -110 -108 -145 +125 -2.5 +108 +2.5 -131 146.5 -112 -108 -145 +125 -2.5 -110 +2.5 -110 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -2.5 -110 +2.5 -110 146.5 -125 -105 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -131 +124 -2.5 +110 +2.5 -116 147 -103 -104
3/21 8:01 PM ET -129 +129 -2 +100 +2 -100 146.5 -102 +102 -127 +115 -2 -101 +2 -109 147 -110 -108 -145 +125 -2.5 +108 +2.5 -130 146.5 -112 -108 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -2.5 +100 +2.5 -110 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -1.5 -120 +1.5 -110 146.5 -125 -105 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -131 +124 -2.5 -101 +2.5 -116 147 -103 -104
3/21 8:02 PM ET -129 +129 -2 +101 +2 -101 146.5 -102 +102 -127 +115 -2 -101 +2 -109 147 -110 -108 -145 +125 -2.5 +109 +2.5 -132 146.5 -112 -108 -145 +125 -2.5 -110 +2.5 -110 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -125 +105 -2 -110 +2 -110 146.5 -125 -105 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -131 +124 -2.5 +101 +2.5 -116 147 -103 -104
3/21 8:03 PM ET -129 +129 -2 +100 +2 -100 146.5 -102 +102 -127 +115 -2 -101 +2 -109 147 -110 -108 -145 +125 -2.5 +108 +2.5 -130 146.5 -112 -108 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -2.5 +100 +2.5 -110 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -1.5 -120 +1.5 -110 146.5 -125 -105 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 — -110 — -110 147 -110 -110 -131 +124 -2.5 -101 +2.5 -116 147 -103 -104
3/21 8:05 PM ET -129 +129 -2 +100 +2 -100 146.5 -102 +102 -127 +115 -2 -101 +2 -110 147 -110 -108 -145 +125 -2.5 +107 +2.5 -130 146.5 -112 -108 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 147 -110 -105 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -128 +124 -2.5 +100 +2.5 -107 147 -104 -104
3/21 8:07 PM ET -125 +125 -2 -102 +2 +102 146.5 -102 +102 -127 +115 -2 -101 +2 -110 147 -110 -108 -130 +110 -2 -110 +2 -110 146.5 -112 -108 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 147 -110 -105 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -128 +123 -2.5 -101 +2.5 -106 147 -104 -104
3/21 8:11 PM ET -125 +125 -2 -102 +2 +102 146.5 -102 +102 -127 +115 -2 -101 +2 -110 147 -110 -108 -130 +110 -2 -110 +2 -110 146.5 -112 -108 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 147 -110 -105 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -128 +124 -2.5 -101 +2.5 -106 147 -104 -104
3/21 8:12 PM ET -126 +126 -2 -102 +2 +102 146.5 -102 +102 -127 +115 -2 -101 +2 -110 147 -110 -108 -132 +111 -2 -110 +2 -110 146.5 -112 -108 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 147 -110 -105 -129 +104 -1.5 -116 +1.5 -106 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -128 +124 -2.5 -101 +2.5 -106 147 -104 -104
3/21 8:13 PM ET -125 +125 -2 -101 +2 +101 146.5 -102 +102 -127 +115 -2 -101 +2 -110 147 -110 -108 -130 +110 -2 -105 +2 -115 146.5 -112 -108 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -2.5 +100 +2.5 -110 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 147 -110 -105 -129 +104 -1.5 -117 +1.5 -107 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -127 +124 -2.5 -102 +2.5 -105 147 +100 -105
3/21 8:18 PM ET -125 +125 -2 -101 +2 +101 146.5 -102 +102 -127 +115 -2 -101 +2 -110 147 -110 -108 -130 +110 -2 -105 +2 -115 146.5 -110 -110 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -2.5 +100 +2.5 -110 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 147 -110 -105 -129 +104 -1.5 -117 +1.5 -107 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -127 +124 -2.5 -102 +2.5 -105 147 +101 -105
3/21 8:20 PM ET -125 +125 -2 -100 +2 +100 146.5 -102 +102 -127 +115 -2 -101 +2 -110 147 -110 -108 -130 +110 -2 -103 +2 -117 146.5 -110 -110 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -2.5 +100 +2.5 -110 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -1.5 -115 +1.5 -105 146.5 -130 +100 -129 +104 -1.5 -117 +1.5 -107 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -127 +124 -2.5 +100 +2.5 -106 147 +101 -105
3/21 8:22 PM ET -124 +124 -1.5 -108 +1.5 +108 146.5 -102 +102 -125 +113 -1.5 -110 +1.5 -102 147 -110 -108 -129 +109 -1.5 -110 +1.5 -110 146.5 -110 -110 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -1.5 -115 +1.5 -105 147 -110 -110 -129 +104 -1.5 -117 +1.5 -107 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -127 +124 -1.5 -111 +1.5 +108 147 +100 -105
3/21 8:24 PM ET -125 +125 -1.5 -108 +1.5 +108 146.5 -102 +102 -128 +116 -1.5 -112 +1.5 -101 147 -110 -108 -128 +108 -1.5 -109 +1.5 -111 146.5 -110 -110 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -2 -110 +2 -110 147 -125 -105 -129 +104 -1.5 -117 +1.5 -107 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -127 +121 -1.5 -111 +1.5 +108 146.5 -107 +102
3/21 8:27 PM ET -126 +126 -1.5 -108 +1.5 +108 146.5 -102 +102 -128 +116 -1.5 -110 +1.5 -102 147 -110 -108 -133 +112 -1.5 -109 +1.5 -111 146.5 -110 -110 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -1.5 -125 +1.5 -105 147 -110 -110 -129 +104 -1.5 -117 +1.5 -107 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -128 +122 -1.5 -111 +1.5 +108 146.5 -107 +102
3/21 8:28 PM ET -126 +126 -1.5 -108 +1.5 +108 146.5 -102 +102 -128 +116 -1.5 -110 +1.5 -102 147 -110 -108 -133 +112 -1.5 -109 +1.5 -111 146.5 -110 -110 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -130 +110 -1.5 -125 +1.5 -105 147 -110 -110 -129 +104 -1.5 -117 +1.5 -107 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -128 +121 -1.5 -110 +1.5 +105 146.5 -105 +102
3/21 8:29 PM ET -125 +125 -1.5 -109 +1.5 +109 146.5 -101 +101 -128 +116 -1.5 -110 +1.5 -102 147 -110 -108 -129 +109 -1.5 -115 +1.5 -106 146.5 -109 -111 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -135 +115 -1.5 -120 +1.5 -110 147 -110 -110 -129 +104 -1.5 -117 +1.5 -107 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -128 +121 -1.5 -110 +1.5 +105 146.5 -105 +102
3/21 8:32 PM ET -126 +126 -2 -101 +2 +101 146.5 -101 +101 -130 +118 -2 +100 +2 -110 147 -110 -108 -130 +110 -1.5 -115 +1.5 -106 146.5 -109 -111 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -135 +115 -1.5 -120 +1.5 -110 147 -110 -110 -129 +104 -1.5 -117 +1.5 -107 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -127 +124 -1.5 -110 +1.5 +105 146.5 -105 +102
3/21 8:35 PM ET -126 +126 -2 -101 +2 +101 146.5 -101 +101 -130 +118 -2 +100 +2 -110 147 -110 -108 -130 +110 -1.5 -115 +1.5 -105 146.5 -109 -111 -145 +125 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -135 +115 -1.5 -115 +1.5 -105 146.5 -120 -110 -129 +104 -1.5 -117 +1.5 -107 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -126 +121 -1.5 -110 +1.5 +105 146.5 -104 +101
3/21 8:35 PM ET -128 +128 -2 -101 +2 +101 146.5 -101 +101 -133 +120 -2 -102 +2 -108 147 -110 -108 -132 +111 -1.5 -115 +1.5 -105 146.5 -109 -111 -150 +130 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -2.5 +100 +2.5 -110 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -135 +115 -2 -110 +2 -110 147 -110 -110 -129 +104 -1.5 -117 +1.5 -107 146.5 -113 -110 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -125 +121 -1.5 -110 +1.5 +105 146.5 -103 -103
3/21 8:37 PM ET -128 +128 -2 -101 +2 +101 146.5 -101 +101 -130 +118 -2 +100 +2 -110 147.5 -103 -114 -132 +111 -1.5 -115 +1.5 -105 146.5 -109 -111 -150 +130 -2.5 -115 +2.5 -105 146.5 -110 -110 -125 +105 -1.5 -120 +1.5 +100 147.5 -108 -112 -137 +114 -1.5 -128 +1.5 +104 146.5 -115 -105 -135 +115 -2 -110 +2 -110 146.5 -110 -110 -140 +110 -1.5 -125 +1.5 -102 147.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 147 -111 -111 -140 +118 -2.5 -110 +2.5 -110 146.5 -110 -110 -135 +115 -1.5 -135 +1.5 +105 146.5 -130 +100 -130 +105 -1.5 -115 +1.5 -108 146.5 -114 -109 -130 +110 -1.5 -120 +1.5 +100 146.5 -115 -105 -130 +110 -2.5 -111 +2.5 -111 146.5 -111 -111 -125 +105 -2 -110 +2 -110 147 -110 -110 -125 +121 -1.5 -110 +1.5 +105 146.5 -103 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/20 8:53 PM ET -115 -103 -0.5 -105 +0.5 -113 68.5 -116 -106 — — -0.5 -109 +0.5 -111 68 -118 -103 -125 +105 -1 -110 +1 -110 68 -110 -110 -130 +100 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 -105 -1.5 +105 +1.5 -134 68.5 -121 -107 -130 +100 -0.5 -120 +0.5 -110 68.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 -110 -0.5 -107 +0.5 -115 68.5 -113 -112
3/20 9:32 PM ET -115 -103 -0.5 -105 +0.5 -113 68.5 -116 -106 — — -0.5 -109 +0.5 -111 68 -118 -103 -125 +105 -1 -110 +1 -110 68 -110 -110 -130 +100 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 -105 -1.5 +105 +1.5 -134 68.5 -121 -107 -130 +100 -0.5 -120 +0.5 -110 68.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 -110 -0.5 -107 +0.5 -115 68.5 -113 -112
3/20 9:47 PM ET -115 -103 -0.5 -105 +0.5 -113 68.5 -116 -106 — — -0.5 -109 +0.5 -111 68 -115 -105 -125 +105 -1 -110 +1 -110 68 -110 -110 -130 +100 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 -105 -1.5 +105 +1.5 -134 68.5 -121 -107 -130 +100 -0.5 -120 +0.5 -110 68.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 -110 -0.5 -107 +0.5 -115 68.5 -113 -112
3/21 1:50 AM ET -115 -103 -0.5 -105 +0.5 -113 68.5 -116 -106 — — -0.5 -109 +0.5 -111 68 -119 -102 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 -105 -1.5 +105 +1.5 -134 68.5 -121 -107 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 -110 -0.5 -107 +0.5 -115 68.5 -113 -112
3/21 2:38 AM ET -116 -102 -0.5 -106 +0.5 -112 68.5 -115 -108 — — -0.5 -109 +0.5 -111 68 -119 -102 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 -105 -1.5 +105 +1.5 -134 68.5 -121 -107 -130 +100 -0.5 -120 +0.5 -110 68.5 -120 -110 — — — — — — — — — — — — — — — — — — -123 -110 -0.5 -107 +0.5 -115 68.5 -113 -112
3/21 4:30 AM ET -116 -102 -0.5 -106 +0.5 -112 68.5 -115 -108 — — -0.5 -109 +0.5 -111 68.5 -115 -105 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -123 -110 -0.5 -107 +0.5 -115 68.5 -113 -112
3/21 4:54 AM ET -116 -102 -0.5 -106 +0.5 -112 68.5 -115 -108 — — -0.5 -109 +0.5 -111 68.5 -115 -105 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -123 -110 -0.5 -107 +0.5 -115 68.5 -113 -112
3/21 7:51 AM ET -116 -102 -0.5 -106 +0.5 -112 68.5 -115 -108 — — -0.5 -109 +0.5 -111 68.5 -115 -105 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -123 -110 -0.5 -107 +0.5 -115 68.5 -113 -112
3/21 7:59 AM ET -114 -104 -0.5 -104 +0.5 -114 68.5 -110 -110 — — -0.5 -109 +0.5 -111 68.5 -115 -105 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -106 -0.5 -107 +0.5 -116 68.5 -113 -112
3/21 8:07 AM ET -114 -104 -0.5 -104 +0.5 -114 68.5 -110 -110 — — -0.5 -109 +0.5 -111 68.5 -117 -103 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -106 -0.5 -107 +0.5 -116 68.5 -113 -112
3/21 8:15 AM ET -114 -104 -0.5 -104 +0.5 -114 68.5 -110 -110 -125 +105 -0.5 -109 +0.5 -111 68.5 -117 -103 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -106 -0.5 -107 +0.5 -116 68.5 -112 -111
3/21 8:30 AM ET -113 -105 -0.5 -103 +0.5 -115 68.5 -110 -110 -125 +105 -0.5 -109 +0.5 -111 68.5 -117 -103 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -106 -0.5 -107 +0.5 -116 68.5 -112 -111
3/21 8:45 AM ET -113 -105 -0.5 -103 +0.5 -115 68.5 -110 -110 -123 +103 -0.5 -109 +0.5 -111 68.5 -115 -105 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -106 -0.5 -107 +0.5 -116 68.5 -112 -111
3/21 9:00 AM ET -113 -105 -0.5 -103 +0.5 -115 68.5 -110 -110 -123 +103 -0.5 -109 +0.5 -111 68.5 -115 -105 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -106 -0.5 -107 +0.5 -116 68.5 -112 -110
3/21 9:46 AM ET -113 -105 -0.5 -103 +0.5 -115 68.5 -110 -110 -123 +103 -0.5 -109 +0.5 -111 68.5 -115 -105 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -120 +0.5 -104 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -106 -0.5 -107 +0.5 -116 68.5 -112 -110
3/21 10:06 AM ET -113 -105 -0.5 -103 +0.5 -115 68.5 -110 -110 -123 +103 -0.5 -109 +0.5 -111 68.5 -115 -105 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -106 -0.5 -107 +0.5 -116 68.5 -112 -110
3/21 10:43 AM ET -114 -104 -0.5 -105 +0.5 -114 68.5 -110 -110 -123 +103 -0.5 -109 +0.5 -111 68.5 -115 -105 -125 +105 -1 -110 +1 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -106 -0.5 -106 +0.5 -115 68.5 -112 -110
3/21 10:49 AM ET -114 -104 -0.5 -105 +0.5 -114 68.5 -110 -110 -123 +103 -0.5 -109 +0.5 -111 68.5 -115 -105 -125 +105 -1 -105 +1 -115 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -106 -0.5 -106 +0.5 -115 68.5 -112 -110
3/21 10:50 AM ET -114 -104 -0.5 -105 +0.5 -114 68.5 -110 -110 -123 +103 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -106 -0.5 -106 +0.5 -115 68.5 -112 -110
3/21 11:13 AM ET -114 -104 -0.5 -105 +0.5 -114 68.5 -110 -110 -123 +103 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -106 -0.5 -106 +0.5 -115 68.5 -112 -110
3/21 11:14 AM ET -114 -104 -0.5 -105 +0.5 -114 68.5 -110 -110 -123 +103 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -106 -0.5 -106 +0.5 -115 68.5 -112 -110
3/21 11:17 AM ET -114 -104 -0.5 -105 +0.5 -114 68.5 -110 -110 -131 +111 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -103 -0.5 -106 +0.5 -115 68.5 -112 -110
3/21 11:35 AM ET -114 -104 -0.5 -104 +0.5 -114 68.5 -110 -110 -131 +111 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -103 -0.5 -106 +0.5 -114 68.5 -112 -110
3/21 11:37 AM ET -114 -104 -0.5 -104 +0.5 -114 68.5 -110 -110 -131 +111 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -106 -1.5 +104 +1.5 -130 68.5 -110 -115 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -103 -0.5 -106 +0.5 -114 68.5 -112 -110
3/21 12:01 PM ET -114 -104 -0.5 -104 +0.5 -114 68.5 -110 -110 -120 +100 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 +100 -1.5 +105 +1.5 -130 68.5 -106 -121 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -105 -0.5 -106 +0.5 -114 68.5 -112 -110
3/21 12:37 PM ET -114 -104 -0.5 -104 +0.5 -114 68.5 -110 -110 -120 +100 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 +100 -1.5 +105 +1.5 -130 68.5 -106 -121 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -105 -0.5 -106 +0.5 -114 68.5 -112 -110
3/21 1:15 PM ET -114 -104 -0.5 -104 +0.5 -114 68.5 -110 -110 -120 +100 -0.5 -109 +0.5 -111 68.5 -114 -106 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -105 -0.5 -106 +0.5 -114 68.5 -112 -110
3/21 1:30 PM ET -114 -104 -0.5 -104 +0.5 -114 68.5 -110 -110 -120 +100 -0.5 -109 +0.5 -111 68.5 -114 -106 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -105 -0.5 -106 +0.5 -114 68.5 -112 -110
3/21 1:44 PM ET -114 -104 -0.5 -104 +0.5 -114 68.5 -110 -110 -120 +100 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -116 -105 -0.5 -106 +0.5 -114 68.5 -112 -110
3/21 1:48 PM ET -120 +101 -0.5 -109 +0.5 -109 68.5 -110 -110 -120 +100 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -120 +100 -0.5 -110 +0.5 -110 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -120 +0.5 -110 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -121 +100 -0.5 -107 +0.5 -110 68.5 -112 -110
3/21 1:53 PM ET -120 +101 -0.5 -109 +0.5 -109 68.5 -110 -110 -120 +100 -0.5 -109 +0.5 -111 68.5 -114 -106 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -120 +100 -0.5 -110 +0.5 -110 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -121 +100 -0.5 -107 +0.5 -110 68.5 -112 -110
3/21 2:21 PM ET -120 +101 -0.5 -109 +0.5 -109 68.5 -110 -110 -120 +100 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -120 +100 -0.5 -110 +0.5 -110 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -121 +100 -0.5 -107 +0.5 -110 68.5 -112 -110
3/21 2:46 PM ET -120 +101 -0.5 -109 +0.5 -109 68.5 -110 -110 -120 +100 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -121 +100 -0.5 -107 +0.5 -110 68.5 -112 -110
3/21 3:04 PM ET -121 +102 -0.5 -110 +0.5 -108 68.5 -110 -110 -120 +100 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68 -110 -110 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -121 +100 -0.5 -107 +0.5 -110 68.5 -112 -110
3/21 3:13 PM ET -121 +102 -0.5 -110 +0.5 -108 68.5 -110 -110 -120 +100 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -121 +100 -0.5 -107 +0.5 -110 68.5 -112 -110
3/21 3:30 PM ET -121 +102 -0.5 -110 +0.5 -108 68.5 -110 -110 -120 +100 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -121 +100 -0.5 -107 +0.5 -110 68.5 -112 -110
3/21 3:58 PM ET -117 -102 -0.5 -106 +0.5 -112 68.5 -109 -111 -120 +100 -0.5 -109 +0.5 -111 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -119 +102 -0.5 -106 +0.5 -114 68.5 -108 -108
3/21 3:59 PM ET -117 -102 -0.5 -106 +0.5 -112 68.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -120 +100 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 +102 -0.5 -106 +0.5 -113 68.5 -108 -108
3/21 4:02 PM ET -117 -102 -0.5 -106 +0.5 -112 68.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -120 +100 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 +102 -0.5 -106 +0.5 -113 68.5 -108 -108
3/21 4:03 PM ET -117 -102 -0.5 -106 +0.5 -112 68.5 -109 -111 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 +102 -0.5 -106 +0.5 -113 68.5 -108 -108
3/21 4:05 PM ET -119 +100 -0.5 -108 +0.5 -110 68.5 -109 -111 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -120 +100 -0.5 -105 +0.5 -115 68.5 -110 -110 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -121 +102 -0.5 -106 +0.5 -112 68.5 -108 -108
3/21 4:05 PM ET -118 -101 -0.5 -107 +0.5 -111 68.5 -109 -111 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -119 +102 -0.5 -107 +0.5 -110 68.5 -108 -108
3/21 4:42 PM ET -118 -101 -0.5 -107 +0.5 -111 68.5 -109 -111 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -119 +102 -0.5 -107 +0.5 -110 68.5 -108 -108
3/21 4:44 PM ET -121 +102 -0.5 -110 +0.5 -108 68.5 -109 -111 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -119 +102 -0.5 -107 +0.5 -110 68.5 -108 -108
3/21 4:47 PM ET -121 +102 -0.5 -110 +0.5 -108 68.5 -109 -111 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -117 -103 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -122 +103 -0.5 -108 +0.5 -109 68.5 -108 -108
3/21 4:52 PM ET -121 +102 -0.5 -110 +0.5 -108 68.5 -109 -111 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -122 +105 -0.5 -108 +0.5 -110 68.5 -108 -108
3/21 4:54 PM ET -122 +102 -0.5 -110 +0.5 -108 68.5 -109 -111 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -123 +105 -0.5 -112 +0.5 -108 68.5 -108 -108
3/21 4:55 PM ET -122 +103 -0.5 -111 +0.5 -107 68.5 -109 -111 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -123 +105 -0.5 -112 +0.5 -108 68.5 -108 -108
3/21 5:14 PM ET -122 +103 -0.5 -111 +0.5 -107 68.5 -109 -111 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -123 +105 -0.5 -112 +0.5 -108 68.5 -108 -108
3/21 5:16 PM ET -122 +103 -0.5 -111 +0.5 -107 68.5 -109 -111 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -123 +105 -0.5 -112 +0.5 -108 68.5 -108 -108
3/21 5:18 PM ET -123 +103 -0.5 -111 +0.5 -107 68.5 -109 -111 -122 +101 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -123 +105 -0.5 -112 +0.5 -108 68.5 -108 -108
3/21 5:31 PM ET -121 +102 -0.5 -110 +0.5 -108 68.5 -109 -111 -122 +101 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -123 +105 -0.5 -112 +0.5 -108 68.5 -108 -108
3/21 5:56 PM ET -121 +102 -0.5 -110 +0.5 -108 68.5 -112 -108 -122 +101 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -123 +105 -0.5 -112 +0.5 -108 68.5 -109 -103
3/21 6:28 PM ET -123 +103 -0.5 -111 +0.5 -107 68.5 -112 -108 -122 +101 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -110 +0.5 -107 68.5 -109 -103
3/21 6:31 PM ET -123 +103 -0.5 -111 +0.5 -107 68.5 -112 -108 -122 +102 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -120 +100 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -110 +0.5 -107 68.5 -109 -103
3/21 7:29 PM ET -123 +103 -0.5 -111 +0.5 -107 68.5 -112 -108 -122 +102 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -110 +0.5 -107 68.5 -109 -103
3/21 7:36 PM ET -123 +103 -0.5 -111 +0.5 -107 68.5 -112 -108 -122 +102 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -110 +0.5 -107 68.5 -109 -103
3/21 7:41 PM ET -123 +103 -0.5 -111 +0.5 -107 68.5 -112 -108 -122 +102 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -110 -110 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -110 +0.5 -107 68.5 -109 -103
3/21 7:46 PM ET -123 +103 -0.5 -111 +0.5 -107 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -110 -110 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -110 +0.5 -107 68.5 -109 -103
3/21 7:48 PM ET -123 +103 -0.5 -111 +0.5 -107 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -110 -110 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -110 +0.5 -107 68.5 -109 -103
3/21 7:49 PM ET -123 +103 -0.5 -111 +0.5 -107 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -110 -110 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -110 +0.5 -107 68.5 -109 -103
3/21 7:50 PM ET -122 +103 -0.5 -111 +0.5 -107 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -111 -115 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -110 -110 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -137 +105 -0.5 -112 +0.5 -109 68.5 -109 -103
3/21 7:52 PM ET -123 +103 -0.5 -112 +0.5 -107 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -115 +0.5 -105 68.5 -110 -110 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -113 +0.5 -109 68.5 -109 -103
3/21 7:57 PM ET -123 +104 -0.5 -112 +0.5 -106 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -116 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -114 +0.5 -107 68.5 -109 -103
3/21 8:01 PM ET -123 +104 -0.5 -112 +0.5 -106 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -116 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -114 +0.5 -107 68.5 -109 -103
3/21 8:02 PM ET -123 +104 -0.5 -112 +0.5 -106 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -116 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -114 +0.5 -107 68.5 -109 -103
3/21 8:03 PM ET -123 +104 -0.5 -112 +0.5 -106 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -116 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -114 +0.5 -107 68.5 -109 -103
3/21 8:05 PM ET -127 +106 -0.5 -115 +0.5 -104 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -116 -104 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -110 +0.5 -110 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +105 -0.5 -114 +0.5 -107 68.5 -109 -103
3/21 8:07 PM ET -127 +106 -0.5 -115 +0.5 -104 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -119 -102 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -115 +0.5 -105 68.5 -115 -105 -122 -103 -1.5 +107 +1.5 -136 68.5 -105 -122 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +105 -0.5 -112 +0.5 -105 68.5 -109 -103
3/21 8:11 PM ET -127 +106 -0.5 -115 +0.5 -104 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -115 +0.5 -105 68.5 -115 -105 -129 +102 -1.5 +104 +1.5 -130 68.5 -106 -121 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +105 -0.5 -112 +0.5 -105 68.5 -109 -103
3/21 8:12 PM ET -127 +106 -0.5 -115 +0.5 -104 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -115 +0.5 -105 68.5 -115 -105 -129 +102 -1.5 +104 +1.5 -130 68.5 -106 -121 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +105 -0.5 -112 +0.5 -105 68.5 -109 -103
3/21 8:13 PM ET -127 +106 -0.5 -115 +0.5 -104 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -115 +0.5 -105 68.5 -115 -105 -129 +102 -1.5 +104 +1.5 -130 68.5 -106 -121 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +105 -0.5 -112 +0.5 -105 68.5 -109 -103
3/21 8:18 PM ET -127 +106 -0.5 -115 +0.5 -104 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -115 +0.5 -105 68.5 -115 -105 -129 +102 -1.5 +104 +1.5 -130 68.5 -106 -121 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +105 -0.5 -112 +0.5 -105 68.5 -109 -103
3/21 8:20 PM ET -127 +106 -0.5 -115 +0.5 -104 68.5 -112 -108 -135 +115 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -129 +102 -1.5 +104 +1.5 -130 68.5 -106 -121 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -129 +105 -0.5 -112 +0.5 -105 68.5 -109 -103
3/21 8:22 PM ET -124 +104 -0.5 -112 +0.5 -106 68.5 -112 -108 -122 +102 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -115 +0.5 -105 68.5 -110 -110 -129 +102 -1.5 +104 +1.5 -130 68.5 -106 -121 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -126 +105 -0.5 -112 +0.5 -104 68.5 -109 -103
3/21 8:24 PM ET -125 +105 -0.5 -113 +0.5 -105 68.5 -112 -109 -121 +101 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -115 -105 -0.5 -105 +0.5 -115 68.5 -115 -105 -129 +102 -1.5 +104 +1.5 -130 68.5 -106 -121 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -127 +105 -0.5 -114 +0.5 -106 68.5 -113 -110
3/21 8:27 PM ET -124 +104 -0.5 -113 +0.5 -105 68.5 -112 -109 -108 -111 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -115 +0.5 -105 68.5 -110 -110 -129 +102 -1.5 +104 +1.5 -130 68.5 -106 -121 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -126 +105 -0.5 -114 +0.5 -106 68.5 -113 -110
3/21 8:28 PM ET -124 +104 -0.5 -113 +0.5 -105 68.5 -112 -109 -121 +102 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -115 +0.5 -105 68.5 -110 -110 -129 +102 -1.5 +104 +1.5 -130 68.5 -106 -121 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -126 +105 -0.5 -114 +0.5 -106 68.5 -113 -110
3/21 8:29 PM ET -124 +104 -0.5 -113 +0.5 -105 68.5 -112 -109 -121 +102 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -115 +0.5 -105 68.5 -110 -110 -129 +102 -1.5 +104 +1.5 -130 68.5 -106 -121 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -126 +105 -0.5 -114 +0.5 -106 68.5 -113 -110
3/21 8:32 PM ET -120 +101 -0.5 -109 +0.5 -109 68.5 -112 -108 -121 +102 -0.5 -105 +0.5 -115 68.5 -115 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -115 +0.5 -105 68.5 -110 -110 -129 +102 -1.5 +104 +1.5 -130 68.5 -106 -121 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -131 +105 -0.5 -110 +0.5 -110 68.5 -112 -108
3/21 8:35 PM ET -120 +101 -0.5 -109 +0.5 -109 68.5 -109 -111 -121 +102 -0.5 -105 +0.5 -115 68.5 -116 -104 -125 +105 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -110 +0.5 -110 68.5 -110 -110 -125 +100 -1.5 +105 +1.5 -134 68.5 -107 -120 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 +100 -0.5 -108 +0.5 -109 68.5 -112 -108
3/21 8:35 PM ET -122 +102 -0.5 -110 +0.5 -108 68.5 -109 -111 -121 +102 -0.5 -105 +0.5 -115 68.5 -116 -104 -120 +100 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -115 +0.5 -105 68.5 -110 -110 -127 +100 -1.5 +105 +1.5 -132 68.5 -107 -120 -130 +100 -0.5 -115 +0.5 -115 68.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 +100 -0.5 -108 +0.5 -109 68.5 -110 -111
3/21 8:37 PM ET -122 +102 -0.5 -110 +0.5 -108 68.5 -109 -111 -121 +102 -0.5 -105 +0.5 -115 68.5 -116 -104 -120 +100 -0.5 -110 +0.5 -110 68.5 -115 -105 -125 -105 -0.5 -120 +0.5 -110 68.5 -120 -110 -130 +106 -0.5 -118 +0.5 -106 68.5 -108 -118 -124 +104 -0.5 -115 +0.5 -105 68.5 -110 -110 -135 +100 -0.5 -120 +0.5 -110 68.5 -115 -115 -132 +100 -0.5 -120 +0.5 -111 69 -116 -116 -125 +105 -0.5 -115 +0.5 -105 68.5 -125 -105 -125 +105 -0.5 -115 +0.5 -105 68.5 -110 -110 -127 +100 -1.5 +105 +1.5 -132 68.5 -107 -120 -130 +100 -0.5 -120 +0.5 -110 68.5 -110 -120 — — — — — — — — — — — — — — — — — — -118 +100 -0.5 -108 +0.5 -109 68.5 -110 -111