← Back

TexasTexas @ PurduePurdue

Mar 26, 2026 · 7:10 PM ET · CBB · showing 100 of 115 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/26 12:06 AM ET +343 -343 +7.5 +104 -7.5 -104 147.5 +104 -104 +276 -340 +7.5 -110 -7.5 -106 147.5 -110 -110 +284 -354 +7.5 -107 -7.5 -113 147.5 -109 -111 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -370 +7.5 -111 -7.5 -111 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -375 +7.5 -112 -7.5 -112 147.5 -113 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +280 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -315 +7.5 -105 -7.5 -103 147.5 -106 -105
3/26 3:10 AM ET +344 -344 +7.5 +104 -7.5 -104 147.5 +104 -104 +276 -340 +7.5 -110 -7.5 -106 147.5 -110 -110 +287 -358 +7.5 -107 -7.5 -113 147.5 -109 -111 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -370 +7.5 -111 -7.5 -111 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -375 +7.5 -112 -7.5 -112 147.5 -113 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +280 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -315 +7.5 -105 -7.5 -103 147.5 -106 -105
3/26 4:15 AM ET +344 -344 +7.5 +104 -7.5 -104 147.5 +104 -104 +276 -340 +7.5 -110 -7.5 -106 147.5 -110 -110 +287 -358 +7.5 -107 -7.5 -113 147.5 -108 -112 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -370 +7.5 -111 -7.5 -111 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -375 +7.5 -112 -7.5 -112 147.5 -113 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +280 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -315 +7.5 -105 -7.5 -103 147.5 -106 -105
3/26 4:39 AM ET +346 -346 +7.5 +104 -7.5 -104 147.5 +104 -104 +276 -340 +7.5 -110 -7.5 -106 147.5 -110 -110 +293 -366 +7.5 -107 -7.5 -113 147.5 -108 -112 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -370 +7.5 -111 -7.5 -111 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -375 +7.5 -112 -7.5 -112 147.5 -113 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +280 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -315 +7.5 -105 -7.5 -103 147.5 -106 -105
3/26 4:47 AM ET +346 -346 +7.5 +104 -7.5 -104 147.5 +104 -104 +276 -340 +7.5 -110 -7.5 -106 147.5 -110 -110 +293 -366 +7.5 -107 -7.5 -113 147.5 -109 -111 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -370 +7.5 -111 -7.5 -111 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -375 +7.5 -112 -7.5 -112 147.5 -113 -110 +280 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +280 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -315 +7.5 -105 -7.5 -103 147.5 -106 -105
3/26 5:51 AM ET +344 -344 +7.5 +105 -7.5 -105 147.5 +104 -104 +276 -340 +7.5 -110 -7.5 -106 147.5 -110 -110 +288 -360 +7.5 -104 -7.5 -116 147.5 -109 -111 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -370 +7.5 -111 -7.5 -111 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -370 +7.5 -111 -7.5 -111 147.5 -112 -110 +280 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +280 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -315 +7.5 -105 -7.5 -103 147.5 -106 -105
3/26 6:23 AM ET +341 -341 +7.5 +104 -7.5 -104 147.5 +104 -104 +276 -323 +7.5 -110 -7.5 -102 147.5 -107 -109 +288 -360 +7.5 -104 -7.5 -116 147.5 -109 -111 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -370 +7.5 -111 -7.5 -111 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +270 -340 +7.5 -115 -7.5 -105 147.5 -110 -110 +275 -370 +7.5 -111 -7.5 -111 147.5 -112 -110 +280 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -315 +7.5 -105 -7.5 -103 147.5 -105 -105
3/26 8:47 AM ET +341 -341 +7.5 +104 -7.5 -104 147.5 +104 -104 +276 -323 +7.5 -110 -7.5 -102 147.5 -107 -109 +288 -360 +7.5 -105 -7.5 -115 147.5 -109 -111 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -370 +7.5 -111 -7.5 -111 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +270 -340 +7.5 -115 -7.5 -105 147.5 -110 -110 +270 -360 +7.5 -112 -7.5 -112 147.5 -112 -109 +280 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -315 +7.5 -105 -7.5 -103 147.5 -105 -105
3/26 8:56 AM ET +341 -341 +7.5 +104 -7.5 -104 147.5 +104 -104 +276 -323 +7.5 -110 -7.5 -102 147.5 -107 -109 +288 -360 +7.5 -105 -7.5 -115 147.5 -109 -111 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +270 -340 +7.5 -125 -7.5 -105 147.5 -135 +105 +280 -375 +7.5 -108 -7.5 -115 147.5 -112 -110 +280 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -315 +7.5 -106 -7.5 -102 147.5 -105 -105
3/26 9:20 AM ET +343 -343 +7.5 +105 -7.5 -105 147.5 +104 -104 +280 -328 +7.5 -108 -7.5 -104 147.5 -108 -108 +288 -360 +7.5 -105 -7.5 -115 147.5 -109 -111 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +270 -340 +7.5 -110 -7.5 -110 147.5 -135 +105 +280 -375 +7.5 -108 -7.5 -115 147.5 -113 -110 +280 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +305 -325 +7.5 -106 -7.5 -102 147.5 -106 -108
3/26 9:52 AM ET +343 -343 +7.5 +105 -7.5 -105 147.5 +104 -104 +280 -328 +7.5 -108 -7.5 -104 147.5 -108 -108 +288 -360 +7.5 -105 -7.5 -115 147.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +270 -340 +7.5 -115 -7.5 -105 147.5 -135 +105 +280 -375 +7.5 -108 -7.5 -115 147.5 -113 -110 +280 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +305 -325 +7.5 -105 -7.5 -105 147.5 -106 -108
3/26 10:00 AM ET +343 -343 +7.5 +105 -7.5 -105 147.5 +104 -104 +280 -328 +7.5 -108 -7.5 -104 147.5 -108 -108 +288 -360 +7.5 -105 -7.5 -115 147.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +270 -340 +7.5 -115 -7.5 -105 147.5 -135 +105 +295 -400 +7.5 -108 -7.5 -113 147.5 -113 -110 +280 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +305 -325 +7.5 -104 -7.5 -103 147.5 -106 -108
3/26 10:24 AM ET +343 -343 +7.5 +105 -7.5 -105 147.5 +104 -104 +280 -328 +7.5 -108 -7.5 -104 147.5 -108 -108 +288 -360 +7.5 -105 -7.5 -115 147.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -385 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +270 -340 +7.5 -125 -7.5 -105 147.5 -135 +105 +295 -400 +7.5 -108 -7.5 -112 147.5 -112 -110 +280 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +305 -325 +7.5 -104 -7.5 -103 147.5 -106 -108
3/26 10:40 AM ET +343 -343 +7.5 +105 -7.5 -105 147.5 +104 -104 +280 -328 +7.5 -108 -7.5 -104 147.5 -108 -108 +288 -360 +7.5 -102 -7.5 -118 147.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +270 -345 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -350 +7.5 -125 -7.5 -105 147.5 -135 +105 +300 -420 +7.5 -107 -7.5 -117 147.5 -112 -110 +280 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +305 -325 +7.5 +100 -7.5 -105 147.5 -106 -108
3/26 11:20 AM ET +347 -347 +7.5 +107 -7.5 -107 147.5 +104 -104 +292 -342 +7.5 -102 -7.5 -110 147.5 -107 -109 +288 -360 +7.5 -102 -7.5 -118 147.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +260 -330 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +278 -355 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -350 +7.5 -115 -7.5 -105 147.5 -135 +105 +300 -420 +7.5 -107 -7.5 -117 147.5 -113 -110 +280 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -345 +7.5 -111 -7.5 -111 147.5 -111 -111 +260 -350 +7.5 -110 -7.5 -110 147.5 -110 -110 +305 -325 +7.5 +100 -7.5 -111 147.5 -106 -108
3/26 11:28 AM ET +349 -349 +7.5 +107 -7.5 -107 147.5 +104 -104 +292 -342 +7.5 -102 -7.5 -110 147.5 -107 -109 +296 -371 +7.5 -102 -7.5 -118 147.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +260 -330 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -400 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 147.5 -135 +105 +310 -420 +7.5 -106 -7.5 -118 147.5 -115 -108 +280 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -330 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 11:52 AM ET +348 -348 +7.5 +107 -7.5 -107 147.5 +103 -103 +292 -344 +7.5 -102 -7.5 -110 147.5 -109 -107 +292 -365 +7.5 -102 -7.5 -118 147.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +260 -330 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -400 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -350 +7.5 -105 -7.5 -115 147.5 -110 -110 +310 -420 +7.5 -106 -7.5 -118 147.5 -115 -108 +280 -357 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -330 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 12:08 PM ET +352 -352 +7.5 +107 -7.5 -107 147.5 +103 -103 +292 -344 +7.5 -102 -7.5 -110 147.5 -109 -107 +303 -380 +7.5 -102 -7.5 -118 147.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +310 -400 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -400 +7.5 -110 -7.5 -110 147.5 -110 -110 +285 -370 +7.5 -105 -7.5 -115 147.5 -110 -110 +300 -420 +7.5 -108 -7.5 -115 147.5 -114 -109 +290 -385 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -330 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 12:16 PM ET +351 -351 +7.5 +107 -7.5 -107 147.5 +103 -103 +292 -344 +7.5 -102 -7.5 -110 147.5 -109 -107 +300 -376 +7.5 -102 -7.5 -118 147.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +310 -400 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -400 +7.5 -110 -7.5 -110 147.5 -110 -110 +290 -380 +7.5 -105 -7.5 -115 147.5 -110 -110 +310 -420 +7.5 -106 -7.5 -118 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -330 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 12:32 PM ET +351 -351 +7.5 +107 -7.5 -107 147 -101 +101 +293 -345 +7.5 -102 -7.5 -111 147 -111 -107 +299 -374 +7.5 -102 -7.5 -118 147.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 148 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +310 -400 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -400 +7.5 -110 -7.5 -110 147.5 -110 -110 +270 -340 +7.5 -115 -7.5 -105 147 -110 -110 +310 -420 +7.5 -106 -7.5 -118 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -340 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 1:47 PM ET +351 -351 +7.5 +107 -7.5 -107 147 +102 -102 +293 -345 +7.5 -102 -7.5 -111 147 -111 -107 +299 -374 +7.5 -102 -7.5 -118 147.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 147 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +310 -400 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -385 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -400 +7.5 -110 -7.5 -110 147.5 -110 -110 +270 -340 +7.5 -115 -7.5 -105 147 -110 -110 +310 -417 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -340 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 2:09 PM ET +352 -352 +7.5 +107 -7.5 -107 147 +102 -102 +297 -351 +7.5 -101 -7.5 -112 147 -110 -108 +299 -374 +7.5 -102 -7.5 -118 147.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 147 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +310 -400 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +275 -385 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -400 +7.5 -110 -7.5 -110 147.5 -110 -110 +275 -350 +7.5 -110 -7.5 -110 147 -110 -110 +310 -417 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -340 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 2:35 PM ET +356 -356 +7.5 +107 -7.5 -107 147 +102 -102 +297 -351 +7.5 -101 -7.5 -112 147 -110 -108 +299 -374 +7.5 -102 -7.5 -118 147.5 -110 -110 +310 -380 +7.5 -110 -7.5 -110 147 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +310 -400 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -400 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -400 +7.5 -110 -7.5 -110 147.5 -110 -110 +290 -380 +8 -110 -8 -110 147 -110 -110 +310 -417 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -340 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 2:46 PM ET +356 -356 +7.5 +107 -7.5 -107 146.5 -102 +102 +298 -351 +7.5 -101 -7.5 -111 146.5 -108 -108 +299 -374 +7.5 -102 -7.5 -118 147.5 -110 -110 +310 -380 +7.5 -110 -7.5 -110 147 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +310 -400 +7.5 -115 -7.5 -105 147.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -400 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -400 +7.5 -110 -7.5 -110 147.5 -110 -110 +290 -380 +8 -110 -8 -110 147 -110 -120 +310 -417 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -110 -110 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -340 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 2:48 PM ET +356 -356 +7.5 +107 -7.5 -107 147 +103 -103 +298 -352 +7.5 -101 -7.5 -111 147 -106 -112 +299 -374 +7.5 -102 -7.5 -118 147.5 -110 -110 +310 -380 +7.5 -110 -7.5 -110 147 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +290 -375 +7.5 -115 -7.5 -105 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -400 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -400 +7.5 -110 -7.5 -110 147.5 -110 -110 +290 -380 +8 -110 -8 -110 147 -110 -120 +310 -420 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -340 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 2:48 PM ET +357 -357 +7.5 +107 -7.5 -107 147 +103 -103 +301 -355 +8 -112 -8 -102 147 -106 -112 +299 -374 +7.5 -102 -7.5 -118 147.5 -110 -110 +310 -380 +7.5 -110 -7.5 -110 147 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +290 -375 +7.5 -115 -7.5 -105 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -400 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -400 +7.5 -110 -7.5 -110 147.5 -110 -110 +290 -380 +8 -110 -8 -110 147 -110 -120 +310 -420 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +325 -340 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 2:55 PM ET +358 -358 +7.5 +107 -7.5 -107 147 +103 -103 +301 -355 +8 -112 -8 -102 147 -106 -112 +303 -380 +7.5 -102 -7.5 -118 147.5 -110 -110 +310 -380 +7.5 -110 -7.5 -110 147 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +290 -375 +7.5 -115 -7.5 -105 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -400 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -400 +7.5 -110 -7.5 -110 147.5 -110 -110 +290 -380 +8 -110 -8 -110 147 -115 -105 +310 -420 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +325 -340 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 3:09 PM ET +360 -360 +7.5 +107 -7.5 -107 147 +103 -103 +301 -355 +8 -112 -8 -102 147 -106 -112 +309 -389 +7.5 -102 -7.5 -118 147.5 -110 -110 +310 -380 +7.5 -110 -7.5 -110 147 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +290 -370 +7.5 -115 -7.5 -105 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -400 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -360 +7.5 -110 -7.5 -110 147.5 -110 -110 +310 -400 +7.5 -110 -7.5 -110 147.5 -110 -110 +290 -380 +8 -110 -8 -110 147 -115 -105 +310 -420 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -110 -7.5 -110 147.5 -110 -110 +325 -340 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 3:23 PM ET +357 -357 +7.5 +106 -7.5 -106 146.5 -102 +102 +293 -344 +7.5 -105 -7.5 -107 146.5 -110 -106 +309 -389 +7.5 -102 -7.5 -118 147.5 -110 -110 +310 -380 +7.5 -110 -7.5 -110 147 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +290 -370 +7.5 -115 -7.5 -105 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -400 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +7.5 -110 -7.5 -110 147.5 -111 -111 +320 -420 +7.5 -110 -7.5 -110 147 -110 -110 +285 -370 +7.5 -105 -7.5 -115 147.5 -115 -120 +310 -420 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -105 -7.5 -115 147.5 -110 -110 +325 -340 +7.5 +102 -7.5 -109 147.5 -106 -108
3/26 3:24 PM ET +355 -355 +7.5 +106 -7.5 -106 146.5 -102 +102 +287 -337 +7.5 -106 -7.5 -106 146.5 -110 -106 +309 -389 +7.5 -102 -7.5 -118 147.5 -110 -110 +310 -380 +7.5 -110 -7.5 -110 147 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +290 -370 +7.5 -115 -7.5 -105 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -400 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +7.5 -110 -7.5 -110 147.5 -111 -111 +320 -420 +7.5 -110 -7.5 -110 147 -110 -110 +285 -370 +7.5 -105 -7.5 -115 147.5 -115 -110 +310 -420 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -105 -7.5 -115 147.5 -110 -110 +325 -340 +7.5 +102 -7.5 -110 147.5 -106 -108
3/26 3:31 PM ET +356 -356 +7.5 +106 -7.5 -106 146.5 -102 +102 +290 -340 +7.5 -104 -7.5 -108 146.5 -110 -106 +309 -389 +7.5 -102 -7.5 -118 147.5 -110 -110 +310 -380 +7.5 -110 -7.5 -110 147 -110 -110 +285 -360 +7.5 -110 -7.5 -110 147.5 -112 -108 +290 -370 +7.5 -115 -7.5 -105 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -425 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +7.5 -110 -7.5 -110 147.5 -111 -111 +320 -420 +7.5 -110 -7.5 -110 147 -110 -110 +280 -360 +7.5 -105 -7.5 -115 146.5 -115 -105 +310 -420 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -105 -7.5 -115 147.5 -110 -110 +325 -340 +7.5 +102 -7.5 -112 147.5 -106 -108
3/26 3:33 PM ET +360 -360 +7.5 +107 -7.5 -107 147 +103 -103 +302 -356 +8 -109 -8 -103 147 -106 -112 +309 -389 +7.5 -102 -7.5 -118 147.5 -110 -110 +310 -380 +7.5 -110 -7.5 -110 147 -110 -110 +285 -360 +8.5 -115 -8.5 -105 147.5 -112 -108 +290 -370 +7.5 -115 -7.5 -105 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -425 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +7.5 -110 -7.5 -110 147.5 -111 -111 +320 -420 +7.5 -110 -7.5 -110 147 -110 -110 +295 -390 +8 -105 -8 -115 147 -110 -110 +310 -420 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -105 -7.5 -115 147.5 -110 -110 +325 -345 +7.5 +104 -7.5 -108 147.5 -106 -108
3/26 3:34 PM ET +360 -360 +7.5 +107 -7.5 -107 146.5 -102 +102 +300 -353 +8 -110 -8 -102 146.5 -111 -106 +309 -389 +7.5 -102 -7.5 -118 147.5 -110 -110 +310 -380 +7.5 -110 -7.5 -110 147 -110 -110 +285 -360 +8.5 -115 -8.5 -105 147.5 -112 -108 +290 -370 +7.5 -115 -7.5 -105 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -425 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +7.5 -110 -7.5 -110 147.5 -111 -111 +320 -420 +7.5 -110 -7.5 -110 147 -110 -110 +295 -390 +8 -105 -8 -115 147 -110 -110 +310 -420 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 147.5 -111 -111 +300 -375 +7.5 -105 -7.5 -115 147.5 -110 -110 +325 -345 +7.5 +104 -7.5 -108 147.5 -106 -108
3/26 3:45 PM ET +360 -360 +8 +101 -8 -101 146.5 -102 +102 +300 -353 +8 -110 -8 -102 146.5 -111 -106 +309 -389 +8 -110 -8 -110 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -115 -8.5 -105 147.5 -112 -108 +290 -370 +7.5 -115 -7.5 -105 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -425 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8 -111 -8 -111 147.5 -111 -111 +320 -420 +8 -110 -8 -110 147 -110 -110 +295 -390 +8 -130 -8 +100 147 -125 -105 +310 -420 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -105 -115 +300 -370 +8 -111 -8 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -345 +8 -102 -8 +100 147.5 -106 -108
3/26 3:55 PM ET +360 -360 +8 +101 -8 -101 147 +103 -103 +302 -356 +8 -110 -8 -103 147 -107 -111 +309 -389 +8 -110 -8 -110 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -115 -8.5 -105 147.5 -112 -108 +290 -370 +7.5 -115 -7.5 -105 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -425 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8 -111 -8 -111 147.5 -111 -111 +320 -420 +8 -110 -8 -110 147 -110 -110 +295 -390 +8 -135 -8 +105 147 -150 +115 +310 -420 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -105 -115 +300 -370 +8 -111 -8 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -345 +8 -102 -8 +100 147.5 -106 -108
3/26 4:05 PM ET +361 -361 +8 +101 -8 -101 147 +103 -103 +304 -357 +8 -108 -8 -104 147 -107 -111 +309 -389 +8 -110 -8 -110 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -115 -8.5 -105 147.5 -112 -108 +290 -370 +7.5 -115 -7.5 -105 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +300 -425 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8 -111 -8 -111 147.5 -111 -111 +320 -420 +8 -110 -8 -110 147 -110 -110 +300 -400 +8 -135 -8 +105 147 -150 +115 +310 -420 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -105 -115 +300 -370 +8 -111 -8 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -345 +8 -102 -8 +100 147.5 -106 -108
3/26 4:25 PM ET +366 -366 +8 +103 -8 -103 147 +102 -102 +318 -377 +8 -101 -8 -111 147 -108 -110 +309 -389 +8 -110 -8 -110 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +290 -375 +7.5 -115 -7.5 -105 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -425 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -400 +8 -135 -8 +105 147 -115 -105 +310 -420 +7.5 -106 -7.5 -116 147.5 -114 -109 +290 -380 +7.5 -110 -7.5 -110 147.5 -105 -115 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -345 +8 -102 -8 +100 147.5 -106 -108
3/26 4:35 PM ET +366 -366 +8 +104 -8 -104 147 +102 -102 +318 -377 +8 -101 -8 -111 147 -108 -110 +309 -389 +8 -105 -8 -115 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -400 +8 -105 -8 -115 147 -115 -105 +320 -420 +8.5 -120 -8.5 -105 147.5 -114 -109 +290 -380 +7.5 -115 -7.5 -105 147.5 -105 -115 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -345 +8 -102 -8 +100 147.5 -106 -108
3/26 5:01 PM ET +366 -366 +8 +104 -8 -104 147 +102 -102 +318 -377 +8 -101 -8 -111 147 -108 -110 +309 -389 +8 -105 -8 -115 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -400 +8 -105 -8 -115 147 -115 -105 +320 -420 +8.5 -120 -8.5 -105 147.5 -114 -109 +290 -417 +7.5 -115 -7.5 -105 147.5 -105 -115 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -345 +8 -102 -8 +100 147.5 -106 -108
3/26 5:04 PM ET +365 -365 +8.5 -104 -8.5 +104 147 +102 -102 +315 -373 +8.5 -113 -8.5 -102 147 -108 -110 +309 -389 +8 -105 -8 -115 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -390 +8 -105 -8 -115 147 -110 -110 +320 -420 +8.5 -120 -8.5 -105 147.5 -114 -109 +340 -390 +7.5 -106 -7.5 -106 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -345 +8 -102 -8 +100 147.5 -106 -108
3/26 5:07 PM ET +365 -365 +8.5 -104 -8.5 +104 147 +102 -102 +315 -373 +8.5 -113 -8.5 -102 147 -108 -110 +310 -390 +8 -105 -8 -115 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -390 +8 -105 -8 -115 147 -110 -110 +320 -420 +8.5 -120 -8.5 -105 147.5 -114 -109 +340 -390 +7.5 -106 -7.5 -106 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -345 +8 -102 -8 +100 147.5 -106 -108
3/26 5:11 PM ET +365 -365 +8.5 -104 -8.5 +104 147 +103 -103 +315 -373 +8.5 -113 -8.5 -102 147 -108 -110 +310 -390 +8 -105 -8 -115 147.5 -109 -111 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -390 +8 -105 -8 -115 147 -110 -110 +320 -420 +8.5 -120 -8.5 -105 147.5 -114 -109 +340 -385 +7.5 -106 -7.5 -106 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -345 +8 -102 -8 +100 147.5 -106 -108
3/26 5:16 PM ET +365 -365 +8.5 -104 -8.5 +104 147 +102 -102 +315 -373 +8.5 -113 -8.5 -102 147 -108 -110 +310 -390 +8 -105 -8 -115 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -400 +8 -105 -8 -115 147 -110 -110 +320 -420 +8.5 -120 -8.5 -105 147.5 -114 -109 +340 -385 +7.5 -106 -7.5 -106 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -345 +8 -102 -8 +100 147.5 -106 -108
3/26 5:19 PM ET +366 -366 +8.5 -104 -8.5 +104 147 +103 -103 +315 -373 +8.5 -113 -8.5 -102 147 -108 -110 +314 -395 +8 -105 -8 -115 147.5 -109 -111 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -125 -8.5 -105 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -400 +8 -115 -8 -105 147 -115 -110 +320 -420 +8.5 -120 -8.5 -105 147.5 -114 -109 +340 -385 +7.5 -106 -7.5 -106 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -355 +8 -108 -8 +101 147.5 -106 -108
3/26 5:23 PM ET +359 -359 +8 +102 -8 -102 147 +103 -103 +298 -341 +8 -109 -8 -101 147 -107 -111 +314 -395 +8 -105 -8 -115 147.5 -109 -111 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -108 -112 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -125 -8.5 -105 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +280 -360 +8 -115 -8 -105 147 -115 -110 +320 -480 +8.5 -112 -8.5 -112 147.5 -114 -109 +340 -385 +7.5 -106 -7.5 -106 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -355 +8 -108 -8 +101 147.5 -106 -108
3/26 5:26 PM ET +359 -359 +8 +102 -8 -102 147 +103 -103 +298 -341 +8 -108 -8 -102 147 -107 -111 +314 -395 +8 -105 -8 -115 147.5 -109 -111 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +280 -360 +8 -115 -8 -105 147 -115 -110 +320 -480 +8.5 -112 -8.5 -112 147.5 -114 -109 +340 -385 +7.5 -106 -7.5 -106 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -355 +8 -108 -8 +101 147.5 -106 -108
3/26 5:27 PM ET +360 -360 +8 +103 -8 -103 147 +103 -103 +298 -341 +8 -108 -8 -102 147 -107 -111 +317 -400 +8 -102 -8 -118 147.5 -109 -111 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +280 -360 +8 -115 -8 -105 147 -115 -110 +320 -476 +8.5 -111 -8.5 -111 147.5 -114 -109 +320 -370 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -355 +8 -108 -8 +101 147.5 -106 -108
3/26 5:36 PM ET +361 -361 +8 +103 -8 -103 147 +102 -102 +300 -344 +8 -108 -8 -102 147 -109 -109 +317 -400 +8 -102 -8 -118 147.5 -109 -111 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +280 -360 +8.5 -130 -8.5 +100 147 -115 -110 +320 -476 +8.5 -111 -8.5 -111 147.5 -114 -109 +320 -370 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -355 +8 -108 -8 +101 147.5 -106 -108
3/26 5:40 PM ET +361 -361 +8 +103 -8 -103 147 +102 -102 +300 -344 +8 -108 -8 -102 147 -109 -109 +317 -400 +8 -102 -8 -118 147.5 -109 -111 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8 -105 -8 -116 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +280 -360 +8.5 -130 -8.5 +100 147 -115 -110 +320 -476 +8.5 -111 -8.5 -111 147.5 -114 -109 +320 -370 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +300 -375 +8 -110 -8 -110 147.5 -110 -110 +325 -355 +8 -108 -8 +101 147.5 -106 -108
3/26 5:41 PM ET +365 -365 +8.5 -103 -8.5 +103 147 +102 -102 +315 -362 +8 +100 -8 -110 147 -109 -109 +317 -400 +8.5 -110 -8.5 -110 147.5 -109 -111 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8 -105 -8 -116 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -400 +8.5 -135 -8.5 +105 147 -115 -110 +320 -476 +8.5 -111 -8.5 -111 147.5 -114 -109 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -110 -8 -110 147.5 -110 -110 +325 -355 +8 -108 -8 +101 147.5 -106 -108
3/26 5:42 PM ET +365 -365 +8.5 -103 -8.5 +103 147 +102 -102 +313 -360 +8 -101 -8 -109 147 -109 -109 +317 -400 +8.5 -110 -8.5 -110 147.5 -109 -111 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8 -105 -8 -116 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -400 +8.5 -145 -8.5 +110 147 -115 -110 +320 -476 +8.5 -111 -8.5 -111 147.5 -114 -109 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -355 +8 -108 -8 +101 147.5 -103 -108
3/26 5:43 PM ET +366 -366 +8.5 -103 -8.5 +103 147 +102 -102 +318 -366 +8 +100 -8 -110 147 -109 -109 +317 -400 +8.5 -110 -8.5 -110 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8 -105 -8 -116 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +290 -380 +8.5 -135 -8.5 +105 147 -115 -110 +320 -476 +8.5 -111 -8.5 -111 147.5 -114 -109 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -355 +8 -109 -8 +103 147.5 -103 -108
3/26 5:45 PM ET +366 -366 +8.5 -103 -8.5 +103 147 +102 -102 +318 -366 +8 +100 -8 -110 147 -109 -109 +317 -400 +8.5 -110 -8.5 -110 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8 -105 -8 -116 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -400 +8.5 -135 -8.5 +105 147 -120 -110 +320 -476 +8.5 -111 -8.5 -111 147.5 -114 -109 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -355 +8 -110 -8 +103 147.5 -103 -108
3/26 5:46 PM ET +368 -368 +8.5 -103 -8.5 +103 147 +102 -102 +322 -372 +8.5 -109 -8.5 -101 147 -110 -108 +317 -400 +8.5 -110 -8.5 -110 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8 -105 -8 -116 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +280 -360 +8.5 -135 -8.5 +105 147 -120 -110 +320 -476 +8.5 -111 -8.5 -111 147.5 -114 -109 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -355 +8 -109 -8 +103 147.5 -103 -108
3/26 5:50 PM ET +368 -368 +8.5 -103 -8.5 +103 147 +102 -102 +324 -373 +8.5 -108 -8.5 -102 147 -110 -108 +317 -400 +8.5 -110 -8.5 -110 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8 -105 -8 -116 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +280 -360 +8.5 -135 -8.5 +105 147 -120 -110 +330 -480 +8.5 -112 -8.5 -112 147.5 -114 -109 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -355 +8 -109 -8 +103 147.5 -103 -108
3/26 5:52 PM ET +367 -367 +8.5 -103 -8.5 +103 147 +102 -102 +322 -370 +8.5 -109 -8.5 -101 147 -110 -108 +317 -400 +8.5 -110 -8.5 -110 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -390 +8 -105 -8 -115 147.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +305 -410 +8.5 -115 -8.5 -105 147 -115 -105 +330 -480 +8.5 -112 -8.5 -112 147.5 -114 -109 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -108 -8 +105 147.5 -103 -108
3/26 5:55 PM ET +368 -368 +8.5 -103 -8.5 +103 147 +102 -102 +323 -372 +8.5 -109 -8.5 -101 147 -110 -108 +317 -400 +8.5 -110 -8.5 -110 147.5 -110 -110 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -390 +8 -105 -8 -115 147.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +305 -410 +8.5 -115 -8.5 -105 147 -115 -105 +330 -480 +8.5 -112 -8.5 -112 147.5 -114 -109 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -108 -8 +105 147.5 -103 -108
3/26 5:56 PM ET +368 -368 +8.5 -103 -8.5 +103 147 +100 -100 +323 -372 +8.5 -109 -8.5 -101 147 -110 -108 +316 -398 +8.5 -110 -8.5 -110 147.5 -117 -103 +310 -380 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -390 +8 -105 -8 -115 147.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +270 -340 +8.5 -115 -8.5 -105 147 -115 -105 +330 -480 +8.5 -112 -8.5 -112 147.5 -114 -109 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -108 -8 +105 147.5 -103 -108
3/26 5:57 PM ET +384 -384 +8.5 -103 -8.5 +103 147 +102 -102 +323 -372 +8.5 -109 -8.5 -101 147 -110 -108 +329 -418 +8.5 -110 -8.5 -110 147.5 -110 -110 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -390 +8 -105 -8 -115 147.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +305 -410 +8.5 -130 -8.5 +100 147 -115 -105 +330 -480 +8.5 -112 -8.5 -112 147.5 -114 -109 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -108 -8 +105 147.5 +100 -110
3/26 5:59 PM ET +384 -384 +8.5 -103 -8.5 +103 147 +102 -102 +323 -372 +8.5 -109 -8.5 -101 147 -110 -108 +329 -418 +8.5 -110 -8.5 -110 147.5 -110 -110 +350 -430 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -390 +8 -105 -8 -115 147.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -400 +8.5 -130 -8.5 +100 147 -115 -105 +330 -480 +8.5 -112 -8.5 -112 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -108 -8 +105 147 -103 -101
3/26 6:01 PM ET +382 -382 +8.5 -103 -8.5 +103 147 +102 -102 +323 -372 +8.5 -110 -8.5 +100 147 -110 -108 +329 -418 +8.5 -110 -8.5 -110 147.5 -110 -110 +350 -415 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -390 +8 -105 -8 -115 147.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +310 -415 +8.5 -130 -8.5 +100 147 -110 -110 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -108 -8 +105 147 -103 -101
3/26 6:03 PM ET +381 -381 +8.5 -103 -8.5 +103 147 +102 -102 +323 -372 +8.5 -110 -8.5 +100 147 -110 -108 +329 -418 +8.5 -110 -8.5 -110 147.5 -110 -110 +340 -420 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -390 +8 -105 -8 -115 147.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +305 -410 +8.5 -130 -8.5 +100 147 -110 -110 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -103 -101
3/26 6:05 PM ET +381 -381 +8.5 -103 -8.5 +103 147 +102 -102 +323 -372 +8.5 -110 -8.5 +100 147 -110 -108 +329 -418 +8.5 -110 -8.5 -110 147.5 -110 -110 +340 -420 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -390 +8 -105 -8 -115 147.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +290 -380 +8.5 -145 -8.5 +110 147 -115 -105 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -103 -101
3/26 6:07 PM ET +391 -391 +8.5 -103 -8.5 +103 147 +102 -102 +323 -372 +8.5 -110 -8.5 +100 147 -110 -108 +359 -461 +8.5 -110 -8.5 -110 147.5 -110 -110 +343 -423 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -390 +8 -105 -8 -115 147.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +310 -415 +8.5 -115 -8.5 -105 147 -115 -105 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -103 -101
3/26 6:08 PM ET +390 -390 +8.5 -103 -8.5 +103 147 +102 -102 +323 -372 +8.5 -110 -8.5 +100 147 -110 -108 +356 -457 +8.5 -110 -8.5 -110 147.5 -110 -110 +343 -423 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -390 +8 -105 -8 -115 147.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +305 -410 +8.5 -115 -8.5 -105 147 -115 -105 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:09 PM ET +390 -390 +8.5 -103 -8.5 +103 147 +102 -102 +323 -372 +8.5 -110 -8.5 +100 147 -110 -108 +354 -454 +8.5 -110 -8.5 -110 147.5 -110 -110 +343 -423 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -390 +8 -105 -8 -115 147.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +310 -415 +8.5 -115 -8.5 -105 147 -115 -105 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:10 PM ET +385 -385 +8.5 -103 -8.5 +103 147 +102 -102 +323 -372 +8.5 -110 -8.5 +100 147 -110 -108 +337 -430 +8.5 -110 -8.5 -110 147.5 -110 -110 +343 -423 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8 -105 -8 -116 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +280 -360 +8.5 -115 -8.5 -105 147 -115 -105 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:16 PM ET +390 -390 +8.5 -102 -8.5 +102 147 +102 -102 +339 -392 +8.5 -105 -8.5 -105 147 -110 -108 +337 -430 +8.5 -110 -8.5 -110 147.5 -110 -110 +343 -423 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -125 -8.5 -105 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +320 -430 +8.5 -110 -8.5 -110 147 -115 -105 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +300 -370 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:18 PM ET +390 -390 +8.5 -102 -8.5 +102 147 +102 -102 +339 -392 +8.5 -105 -8.5 -105 147 -110 -108 +337 -430 +8.5 -110 -8.5 -110 147.5 -110 -110 +343 -423 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -102 -7.5 -118 147.5 -110 -110 +280 -400 +8.5 -125 -8.5 -105 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +320 -430 +8.5 -110 -8.5 -110 147 -115 -105 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:20 PM ET +387 -387 +8.5 -103 -8.5 +103 147 +102 -102 +330 -382 +8.5 -109 -8.5 -101 147 -110 -108 +337 -430 +8.5 -110 -8.5 -110 147.5 -110 -110 +343 -423 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -417 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -400 +8.5 -125 -8.5 -105 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +290 -380 +8.5 -145 -8.5 +110 147 -110 -110 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:20 PM ET +387 -387 +8.5 -103 -8.5 +103 147 +103 -103 +331 -383 +8.5 -109 -8.5 -101 147 -110 -108 +337 -430 +8.5 -110 -8.5 -110 147.5 -105 -115 +343 -423 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -455 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -400 +8.5 -125 -8.5 -105 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +290 -380 +8.5 -145 -8.5 +110 147 -110 -110 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:22 PM ET +387 -387 +8.5 -103 -8.5 +103 147 +103 -103 +331 -383 +8.5 -109 -8.5 -101 147 -110 -108 +337 -430 +8.5 -110 -8.5 -110 147.5 -105 -115 +343 -423 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -455 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -400 +8.5 -125 -8.5 -105 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -400 +8.5 -145 -8.5 +110 147 -110 -110 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:23 PM ET +387 -387 +8.5 -103 -8.5 +103 147 +103 -103 +331 -383 +8.5 -109 -8.5 -101 147 -110 -108 +337 -430 +8.5 -110 -8.5 -110 147.5 -105 -115 +343 -423 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +280 -400 +8.5 -125 -8.5 -105 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +320 -430 +8.5 -110 -8.5 -110 147 -110 -110 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:24 PM ET +386 -386 +8.5 -103 -8.5 +103 147 +103 -103 +328 -379 +8 +100 -8 -110 147 -110 -108 +337 -430 +8.5 -110 -8.5 -110 147.5 -105 -115 +343 -423 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +320 -430 +8.5 -110 -8.5 -110 147 -110 -110 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:27 PM ET +388 -388 +8.5 -102 -8.5 +102 147 +103 -103 +325 -375 +8 +100 -8 -110 147 -109 -109 +337 -430 +8.5 -108 -8.5 -112 147.5 -105 -115 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +310 -415 +8.5 -135 -8.5 +105 147 -110 -110 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:29 PM ET +388 -388 +8.5 -102 -8.5 +102 147 +103 -103 +325 -375 +8 +100 -8 -110 147 -109 -109 +337 -430 +8.5 -108 -8.5 -112 147.5 -105 -115 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +315 -420 +8.5 -110 -8.5 -110 147 -110 -110 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:30 PM ET +390 -390 +8.5 -102 -8.5 +102 147 +103 -103 +325 -375 +8 +100 -8 -110 147 -109 -109 +344 -440 +8.5 -107 -8.5 -113 147.5 -105 -115 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +315 -420 +8.5 -135 -8.5 +105 147 -110 -110 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:31 PM ET +390 -390 +8.5 -103 -8.5 +103 147 +103 -103 +329 -380 +8 +100 -8 -109 147 -109 -109 +341 -435 +8.5 -110 -8.5 -110 147.5 -105 -115 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +315 -420 +8.5 -135 -8.5 +105 147 -110 -110 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:33 PM ET +395 -395 +8.5 -103 -8.5 +103 147 +103 -103 +329 -380 +8 +100 -8 -109 147 -109 -109 +356 -457 +8.5 -110 -8.5 -110 147.5 -105 -115 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -455 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +315 -420 +8.5 -135 -8.5 +105 147.5 -135 +105 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -385 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:34 PM ET +393 -393 +8.5 -103 -8.5 +103 147 +103 -103 +329 -380 +8 -101 -8 -109 147 -109 -109 +351 -450 +8.5 -110 -8.5 -110 147.5 -105 -115 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +315 -420 +8.5 -130 -8.5 +100 147 -110 -110 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +325 -360 +8 -107 -8 +106 147 -102 -103
3/26 6:36 PM ET +395 -395 +8.5 -103 -8.5 +103 147 +103 -103 +333 -385 +8 +100 -8 -110 147 -111 -107 +351 -450 +8.5 -110 -8.5 -110 147.5 -105 -115 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -110 -8.5 -110 147.5 -110 -110 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +320 -430 +8.5 -135 -8.5 +105 147.5 -110 -115 +335 -480 +8.5 -110 -8.5 -113 147.5 -114 -109 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +355 -385 +8 -107 -8 +106 147 -102 -103
3/26 6:38 PM ET +395 -395 +8.5 -103 -8.5 +103 147 +103 -103 +333 -385 +8 +100 -8 -110 147 -111 -107 +351 -450 +8.5 -110 -8.5 -110 147.5 -105 -115 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +320 -430 +8 +100 -8 -120 147 -110 -110 +325 -455 +8.5 -113 -8.5 -110 147.5 -113 -110 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +355 -385 +8 -107 -8 +106 147 -102 -103
3/26 6:39 PM ET +394 -394 +8.5 -103 -8.5 +103 147 +103 -103 +333 -385 +8 +100 -8 -110 147 -111 -107 +349 -446 +8.5 -110 -8.5 -110 147.5 -105 -115 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +320 -430 +8 +100 -8 -120 147 -110 -110 +325 -455 +8.5 -113 -8.5 -110 147.5 -113 -110 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +355 -385 +8 -107 -8 +106 147 -102 -103
3/26 6:41 PM ET +396 -396 +8.5 -103 -8.5 +103 147 +103 -103 +338 -392 +8.5 -110 -8.5 -103 147 -111 -107 +349 -446 +8.5 -110 -8.5 -110 147.5 -105 -115 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +310 -400 +7.5 -102 -7.5 -120 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +325 -435 +8.5 -110 -8.5 -110 147 -110 -110 +325 -455 +8.5 -114 -8.5 -109 147.5 -107 -115 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +355 -385 +8 -107 -8 +106 147 -102 -103
3/26 6:42 PM ET +395 -395 +8.5 -103 -8.5 +103 147 +103 -103 +338 -392 +8.5 -110 -8.5 -103 147 -111 -107 +346 -443 +8.5 -110 -8.5 -110 147.5 -105 -115 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +285 -365 +8.5 -115 -8.5 -105 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -455 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -400 +8.5 -135 -8.5 +105 147.5 -110 -120 +325 -455 +8.5 -114 -8.5 -109 147.5 -110 -113 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +355 -385 +8 -107 -8 +106 147 -102 -103
3/26 6:43 PM ET +395 -395 +8.5 -103 -8.5 +103 147 +106 -106 +338 -392 +8.5 -110 -8.5 -103 147 -111 -107 +346 -443 +8.5 -110 -8.5 -110 147.5 +106 -129 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +285 -365 +8.5 -115 -8.5 -105 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -455 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 147 -110 -110 +300 -400 +8.5 -135 -8.5 +105 147.5 -110 -120 +325 -455 +8.5 -114 -8.5 -109 147.5 -110 -113 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 147.5 -110 -110 +355 -385 +8 -107 -8 +106 147 -102 -103
3/26 6:44 PM ET +398 -398 +8.5 -102 -8.5 +102 146 -103 +103 +343 -398 +8.5 -110 -8.5 -103 146 -112 -106 +351 -450 +8.5 -105 -8.5 -115 147.5 +106 -129 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +315 -410 +8.5 -114 -8.5 -106 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 146.5 -110 -110 +290 -380 +8.5 -135 -8.5 +105 147 -115 -105 +325 -455 +8.5 -114 -8.5 -109 147.5 -110 -113 +330 -380 +7.5 -110 -7.5 -102 147.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 147.5 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -385 +8 -107 -8 +106 147 -102 -103
3/26 6:47 PM ET +398 -398 +8.5 -102 -8.5 +102 146 -102 +102 +343 -398 +8.5 -110 -8.5 -103 146 -112 -106 +351 -450 +8.5 -106 -8.5 -114 146 -110 -110 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +315 -410 +8.5 -114 -8.5 -106 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 146.5 -110 -110 +290 -380 +8.5 -135 -8.5 +105 147 -115 -105 +320 -455 +8.5 -114 -8.5 -109 145.5 -114 -109 +330 -380 +7.5 -110 -7.5 -102 145.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 146 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -380 +8 -107 -8 +106 147 -101 -103
3/26 6:48 PM ET +398 -398 +8.5 -102 -8.5 +102 146 -102 +102 +343 -398 +8.5 -110 -8.5 -103 146 -112 -106 +351 -450 +8.5 -106 -8.5 -114 146 -110 -110 +350 -435 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +315 -410 +8.5 -114 -8.5 -106 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 146 -110 -110 +325 -435 +8.5 -135 -8.5 +105 147 -115 -105 +340 -500 +8.5 -112 -8.5 -112 145.5 -115 -108 +330 -380 +7.5 -110 -7.5 -102 145.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 146 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -380 +8 -107 -8 +106 146.5 -106 -103
3/26 6:50 PM ET +404 -404 +8.5 -102 -8.5 +102 146 -102 +102 +343 -398 +8.5 -110 -8.5 -103 146 -112 -106 +353 -453 +8.5 -106 -8.5 -114 146 -110 -110 +370 -460 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +315 -410 +8.5 -114 -8.5 -106 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 146 -110 -110 +325 -435 +8.5 -135 -8.5 +105 147 -115 -105 +340 -500 +8.5 -112 -8.5 -112 145.5 -115 -108 +330 -380 +7.5 -108 -7.5 -104 145.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 146 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -380 +8 -107 -8 +106 146.5 -106 -103
3/26 6:52 PM ET +407 -407 +8.5 -102 -8.5 +102 146 -102 +102 +347 -402 +8.5 -110 -8.5 -103 146 -112 -106 +358 -460 +8.5 -105 -8.5 -115 146 -110 -110 +370 -460 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +340 -450 +8.5 -110 -8.5 -110 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 146 -110 -110 +300 -400 +8.5 -135 -8.5 +105 147 -115 -105 +340 -500 +8.5 -112 -8.5 -112 145.5 -115 -108 +340 -400 +7.5 -108 -7.5 -104 145.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 146 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -380 +8 -107 -8 +106 146.5 -105 -103
3/26 6:54 PM ET +407 -407 +8.5 -102 -8.5 +102 146 -102 +102 +347 -402 +8.5 -110 -8.5 -103 146 -112 -106 +358 -460 +8.5 -105 -8.5 -115 146 -110 -110 +370 -460 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +340 -450 +8.5 -110 -8.5 -110 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 146 -110 -110 +305 -410 +8.5 -135 -8.5 +105 147 -115 -105 +340 -500 +8.5 -112 -8.5 -112 145.5 -115 -108 +350 -410 +7.5 -106 -7.5 -106 145.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 146 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -380 +8 -107 -8 +106 146.5 -105 -103
3/26 6:55 PM ET +407 -407 +8.5 -102 -8.5 +102 146 -103 +103 +347 -403 +8.5 -110 -8.5 -103 146.5 -109 -107 +358 -460 +8.5 -105 -8.5 -115 146 -110 -110 +370 -460 +8 -110 -8 -110 147 -110 -110 +285 -360 +8.5 -110 -8.5 -110 147.5 -112 -108 +340 -450 +8.5 -110 -8.5 -110 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 147.5 -110 -110 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +320 -420 +8.5 -110 -8.5 -110 146 -110 -110 +300 -400 +8.5 -135 -8.5 +105 147 -115 -105 +340 -500 +8.5 -111 -8.5 -111 145.5 -115 -108 +350 -410 +7.5 -106 -7.5 -106 145.5 +100 -112 +330 -417 +8.5 -111 -8.5 -111 146 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -380 +8 -101 -8 -108 146.5 -105 -103
3/26 6:56 PM ET +409 -409 +8.5 -100 -8.5 +100 146 -103 +103 +351 -407 +8.5 -103 -8.5 -107 146.5 -109 -107 +360 -463 +8.5 -105 -8.5 -115 146 -110 -110 +370 -460 +8 -110 -8 -110 147 -110 -110 +340 -440 +8.5 -110 -8.5 -110 146.5 -105 -115 +340 -450 +8.5 -110 -8.5 -110 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 145.5 -115 -105 +320 -400 +8.5 -111 -8.5 -111 147.5 -111 -111 +345 -455 +8.5 -110 -8.5 -110 146 -110 -110 +330 -440 +8.5 -145 -8.5 +110 147 -115 -105 +340 -500 +8.5 -112 -8.5 -112 145.5 -115 -108 +350 -410 +7.5 -106 -7.5 -106 145.5 +100 -112 +350 -455 +8.5 -111 -8.5 -111 146 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -380 +8 -101 -8 -107 146.5 -105 -103
3/26 7:00 PM ET +408 -408 +8.5 -100 -8.5 +100 145.5 -105 +105 +351 -407 +8.5 -103 -8.5 -107 146.5 -109 -107 +357 -458 +8.5 -105 -8.5 -115 146 -110 -110 +370 -460 +8 -110 -8 -110 145.5 -110 -110 +340 -440 +8.5 -110 -8.5 -110 146.5 -105 -115 +340 -450 +8.5 -110 -8.5 -110 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 145.5 -110 -110 +325 -435 +8.5 -111 -8.5 -111 147.5 -111 -111 +345 -455 +8.5 -110 -8.5 -110 146 -110 -110 +315 -420 +8.5 -145 -8.5 +110 145.5 -170 +130 +335 -480 +8.5 -112 -8.5 -112 145.5 -110 -113 +350 -410 +7.5 -106 -7.5 -106 145.5 -110 -110 +350 -455 +8.5 -111 -8.5 -111 146 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -380 +8 -101 -8 -107 146.5 -105 -103
3/26 7:02 PM ET +408 -408 +8.5 -100 -8.5 +100 145.5 -105 +105 +351 -407 +8.5 -103 -8.5 -107 146.5 -109 -107 +357 -458 +8.5 -105 -8.5 -115 146 -110 -110 +370 -460 +8 -110 -8 -110 145.5 -110 -110 +340 -440 +8.5 -110 -8.5 -110 146.5 -105 -115 +340 -450 +8.5 -110 -8.5 -110 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 145.5 -110 -110 +325 -435 +8.5 -111 -8.5 -111 147.5 -111 -111 +345 -455 +8.5 -110 -8.5 -110 146 -110 -110 +275 -350 +8.5 -135 -8.5 +105 145.5 -145 +110 +340 -480 +8.5 -110 -8.5 -113 145.5 -112 -112 +350 -410 +7.5 -106 -7.5 -106 145.5 -110 -110 +350 -455 +8.5 -111 -8.5 -111 146 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -380 +8 -101 -8 -107 146.5 -105 -103
3/26 7:03 PM ET +410 -410 +8.5 -100 -8.5 +100 145.5 -105 +105 +351 -407 +8.5 -103 -8.5 -107 146.5 -109 -107 +357 -458 +8.5 -105 -8.5 -115 146 -110 -110 +375 -470 +8 -110 -8 -110 145.5 -110 -110 +340 -440 +8.5 -110 -8.5 -110 146.5 -105 -115 +340 -450 +8.5 -110 -8.5 -110 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 145.5 -110 -110 +325 -435 +8.5 -111 -8.5 -111 147.5 -111 -111 +345 -455 +8.5 -110 -8.5 -110 146 -110 -110 +335 -450 +8.5 -105 -8.5 -115 146.5 -110 -110 +340 -480 +8.5 -112 -8.5 -113 145.5 -108 -115 +350 -410 +7.5 -106 -7.5 -106 145.5 -110 -110 +350 -455 +8.5 -111 -8.5 -111 146 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -380 +8 -102 -8 -107 146.5 -105 -103
3/26 7:04 PM ET +410 -410 +8.5 -100 -8.5 +100 145.5 -105 +105 +351 -407 +8.5 -103 -8.5 -107 146.5 -109 -107 +357 -458 +8.5 -105 -8.5 -115 146 -112 -108 +375 -470 +8 -110 -8 -110 145.5 -110 -110 +340 -440 +8.5 -110 -8.5 -110 146.5 -105 -115 +340 -450 +8.5 -110 -8.5 -110 147.5 -105 -115 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 145.5 -110 -110 +325 -435 +8.5 -111 -8.5 -111 147.5 -111 -111 +345 -455 +8.5 -110 -8.5 -110 146 -110 -110 +315 -420 +8.5 -105 -8.5 -115 146.5 -110 -110 +340 -480 +8.5 -112 -8.5 -113 145.5 -108 -115 +350 -410 +7.5 -106 -7.5 -106 145.5 -110 -110 +350 -455 +8.5 -111 -8.5 -111 146 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -380 +8 -102 -8 -107 146.5 -105 -103
3/26 7:05 PM ET +409 -409 +8.5 -101 -8.5 +101 145.5 -105 +105 +351 -407 +8.5 -103 -8.5 -107 146.5 -109 -107 +354 -453 +8.5 -110 -8.5 -110 146 -112 -108 +375 -470 +8 -110 -8 -110 145.5 -110 -110 +340 -440 +8.5 -110 -8.5 -110 146.5 -105 -115 +340 -450 +8.5 -110 -8.5 -110 145.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 145.5 -110 -110 +325 -435 +8.5 -111 -8.5 -111 147.5 -111 -111 +345 -455 +8.5 -110 -8.5 -110 146 -110 -110 +335 -450 +8.5 -105 -8.5 -115 146.5 -110 -110 +325 -455 +8.5 -117 -8.5 -107 145.5 -109 -114 +350 -410 +7.5 -106 -7.5 -106 145.5 -110 -110 +350 -455 +8.5 -111 -8.5 -111 146 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -380 +8 -102 -8 -107 146.5 -105 -103
3/26 7:08 PM ET +408 -408 +8.5 -101 -8.5 +101 145.5 -105 +105 +351 -406 +8.5 -103 -8.5 -107 146.5 -109 -107 +354 -453 +8.5 -110 -8.5 -110 146 -112 -108 +375 -470 +8 -110 -8 -110 145.5 -110 -110 +340 -440 +8.5 -110 -8.5 -110 146.5 -105 -115 +340 -450 +8.5 -110 -8.5 -110 145.5 -115 -105 +344 -440 +8.5 -110 -8.5 -110 145.5 -112 -108 +325 -450 +7.5 -110 -7.5 -110 145.5 -110 -110 +325 -425 +8.5 -110 -8.5 -110 146 -110 -110 +345 -455 +8.5 -110 -8.5 -110 146 -110 -110 +335 -450 +8.5 -105 -8.5 -115 146.5 -110 -110 +325 -455 +8.5 -117 -8.5 -107 145.5 -109 -114 +350 -410 +7.5 -106 -7.5 -106 145.5 -110 -110 +350 -455 +8.5 -111 -8.5 -111 146 -111 -111 +310 -400 +8 -115 -8 -105 146.5 -110 -110 +355 -380 +8 -102 -8 -107 146.5 -105 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/26 12:06 AM ET +186 -230 +3.5 -104 -3.5 -114 70 -110 -112 — — +3.5 -110 -3.5 -110 70.5 -104 -116 +200 -235 +3.5 -105 -3.5 -115 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -105 -125 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +170 -235 +3.5 -105 -3.5 -125 69.5 -120 -110 +182 -244 +3.5 -116 -3.5 -116 70 -116 -116 +185 -225 +3.5 -105 -3.5 -115 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70 -110 -110 +190 -250 +3.5 -107 -3.5 -118 70.5 -106 -122 +180 -240 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +184 -230 +3.5 -105 -3.5 -111 70.5 -107 -121
3/26 3:10 AM ET +186 -230 +3.5 -104 -3.5 -114 70 -110 -112 — — +3.5 -110 -3.5 -110 70.5 -104 -116 +200 -235 +3.5 -105 -3.5 -115 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -105 -125 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +170 -235 +3.5 -105 -3.5 -125 70.5 -105 -125 +182 -244 +3.5 -116 -3.5 -116 70 -116 -116 +185 -225 +3.5 -105 -3.5 -115 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70 -110 -110 +190 -250 +3.5 -107 -3.5 -118 70.5 -106 -122 +180 -240 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +184 -230 +3.5 -105 -3.5 -111 70.5 -107 -121
3/26 4:15 AM ET +186 -230 +3.5 -104 -3.5 -114 70 -110 -112 — — +3.5 -110 -3.5 -110 70.5 -104 -117 +200 -235 +3.5 -105 -3.5 -115 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -105 -125 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +170 -235 +3.5 -105 -3.5 -125 70.5 -105 -125 +182 -244 +3.5 -116 -3.5 -116 70 -116 -116 +185 -225 +3.5 -105 -3.5 -115 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70 -110 -110 +190 -250 +3.5 -107 -3.5 -118 70.5 -106 -122 +180 -240 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +184 -230 +3.5 -105 -3.5 -111 70.5 -107 -121
3/26 4:39 AM ET +186 -230 +3.5 -104 -3.5 -114 70 -110 -112 — — +3.5 -110 -3.5 -110 70.5 -104 -117 +200 -235 +3.5 -105 -3.5 -115 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -105 -125 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +170 -235 +3.5 -105 -3.5 -125 70.5 -105 -125 +182 -244 +3.5 -116 -3.5 -116 70 -116 -116 +185 -225 +3.5 -105 -3.5 -115 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70 -110 -110 +190 -250 +3.5 -107 -3.5 -118 70.5 -106 -122 +180 -240 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +184 -230 +3.5 -105 -3.5 -111 70.5 -107 -121
3/26 4:47 AM ET +186 -230 +3.5 -104 -3.5 -114 70 -110 -112 — — +3.5 -110 -3.5 -110 70.5 -104 -117 +200 -235 +3.5 -105 -3.5 -115 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -105 -125 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +170 -235 +3.5 -105 -3.5 -125 69.5 -120 -110 +182 -244 +3.5 -116 -3.5 -116 70 -116 -116 +185 -225 +3.5 -105 -3.5 -115 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70 -110 -110 +190 -250 +3.5 -107 -3.5 -118 70.5 -106 -122 +180 -240 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +184 -230 +3.5 -105 -3.5 -111 70.5 -107 -121
3/26 5:51 AM ET +186 -230 +3.5 -104 -3.5 -114 70 -110 -112 — — +3.5 -110 -3.5 -110 70.5 -104 -117 +200 -235 +3.5 -105 -3.5 -115 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -105 -125 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +170 -235 +3.5 -105 -3.5 -125 70.5 -105 -125 +182 -244 +3.5 -116 -3.5 -116 70 -116 -116 +185 -225 +3.5 -105 -3.5 -115 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70.5 -110 -110 +190 -250 +3.5 -107 -3.5 -118 70.5 -106 -122 +180 -240 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +184 -230 +3.5 -105 -3.5 -111 70.5 -107 -121
3/26 6:23 AM ET +185 -228 +3.5 -104 -3.5 -114 70 -109 -113 — — +3.5 -110 -3.5 -110 70.5 -104 -117 +200 -235 +3.5 -105 -3.5 -115 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -105 -125 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +170 -235 +3.5 -105 -3.5 -125 70.5 -105 -125 +182 -244 +3.5 -116 -3.5 -116 70 -116 -116 +185 -225 +3.5 -105 -3.5 -115 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70.5 -110 -110 +190 -250 +3.5 -107 -3.5 -118 70.5 -106 -122 +180 -240 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +180 -230 +3.5 -105 -3.5 -111 70 -111 -115
3/26 8:47 AM ET +185 -228 +3.5 -104 -3.5 -114 70 -109 -113 — — +3.5 -110 -3.5 -110 70.5 -104 -117 +200 -235 +3.5 -105 -3.5 -115 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -105 -125 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +170 -235 +3.5 -105 -3.5 -125 70.5 -105 -125 +182 -244 +3.5 -116 -3.5 -116 70 -116 -116 +185 -225 +3.5 -105 -3.5 -115 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70.5 -110 -110 +180 -235 +3.5 -112 -3.5 -114 70.5 -106 -117 +180 -240 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +180 -230 +3.5 -105 -3.5 -111 69.5 -110 -102
3/26 8:56 AM ET +185 -228 +3.5 -104 -3.5 -114 70 -109 -113 — — +3.5 -110 -3.5 -110 70 -110 -110 +200 -235 +3.5 -105 -3.5 -115 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -105 -125 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +170 -235 +3.5 -105 -3.5 -125 70.5 -105 -125 +182 -244 +3.5 -116 -3.5 -116 70 -116 -116 +185 -225 +3.5 -105 -3.5 -115 70 -115 -115 +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +188 -245 +3.5 -107 -3.5 -118 70.5 -110 -115 +180 -240 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +180 -230 +3.5 -105 -3.5 -111 69.5 -110 -102
3/26 9:20 AM ET +186 -230 +3.5 -104 -3.5 -115 70 -109 -112 — — +3.5 -110 -3.5 -110 70 -110 -110 +200 -235 +3.5 -105 -3.5 -115 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -105 -125 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +170 -235 +3.5 -105 -3.5 -125 70.5 -105 -125 +182 -244 +3.5 -116 -3.5 -116 70 -116 -116 +185 -225 +3.5 -105 -3.5 -115 70 -115 -115 +190 -230 +3.5 -110 -3.5 -110 70.5 -110 -110 +188 -245 +3.5 -107 -3.5 -118 70.5 -110 -115 +180 -240 +3.5 -105 -3.5 -125 70.5 -115 -115 — — — — — — — — — — — — — — — — — — +184 -230 +3.5 -103 -3.5 -112 69.5 -109 -102
3/26 9:52 AM ET +186 -230 +3.5 -104 -3.5 -115 70 -109 -111 — — +3.5 -110 -3.5 -110 70 -110 -110 +200 -235 +3.5 -105 -3.5 -115 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -105 -125 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +170 -235 +3.5 -105 -3.5 -125 70.5 -105 -125 +182 -244 +3.5 -116 -3.5 -116 70 -116 -116 +185 -225 +3.5 -105 -3.5 -115 70 -115 -115 +190 -230 +3.5 -110 -3.5 -110 70.5 -110 -110 +195 -250 +3.5 -107 -3.5 -118 70.5 -121 -106 +180 -240 +3.5 -105 -3.5 -125 70.5 -105 -125 — — — — — — — — — — — — — — — — — — +184 -230 +3.5 -103 -3.5 -112 69.5 -109 -111
3/26 10:00 AM ET +186 -230 +3.5 -104 -3.5 -115 70 -109 -111 — — +4 -114 -4 -106 70 -110 -110 +200 -235 +4 -110 -4 -110 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -120 -110 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +3.5 -105 -3.5 -125 70.5 -105 -125 +182 -244 +4 -116 -4 -116 70 -116 -116 +185 -225 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -110 -3.5 -110 70.5 -110 -110 +195 -250 +3.5 -107 -3.5 -118 70.5 -114 -112 +180 -240 +3.5 -105 -3.5 -125 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +184 -230 +3.5 -103 -3.5 -112 69.5 -109 -111
3/26 10:24 AM ET +186 -230 +3.5 -104 -3.5 -115 70 -108 -113 — — +4 -114 -4 -106 70 -110 -110 +200 -235 +4 -110 -4 -110 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -120 -110 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +3.5 -105 -3.5 -125 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +185 -225 +4 -110 -4 -110 70 -115 -115 +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +195 -250 +3.5 -107 -3.5 -118 70.5 -114 -112 +180 -240 +3.5 -105 -3.5 -125 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +184 -230 +3.5 -103 -3.5 -112 69.5 -109 -109
3/26 10:40 AM ET +186 -230 +3.5 -104 -3.5 -115 70 -108 -113 — — +4 -114 -4 -106 70 -110 -110 +200 -235 +4 -110 -4 -110 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -120 -110 +176 -225 +3.5 -106 -3.5 -118 70.5 -106 -120 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +3.5 -105 -3.5 -125 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +185 -225 +4 -110 -4 -110 70 -115 -115 +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +195 -250 +3.5 -106 -3.5 -120 70.5 -114 -112 +180 -240 +3.5 -105 -3.5 -125 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +184 -230 +3.5 -103 -3.5 -112 69.5 -109 -109
3/26 11:20 AM ET +190 -236 +3.5 -114 -3.5 -106 69.5 -108 -110 — — +4 -114 -4 -106 70 -110 -110 +200 -235 +4 -110 -4 -110 70 -110 -110 +175 -230 +3.5 -110 -3.5 -120 70.5 -120 -110 +180 -225 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +3.5 -105 -3.5 -125 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +185 -225 +4 -110 -4 -110 70 -115 -115 +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +195 -250 +3.5 -106 -3.5 -120 70.5 -114 -112 +180 -240 +3.5 -105 -3.5 -125 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +188 -240 +3.5 -104 -3.5 -116 69.5 -108 -111
3/26 11:28 AM ET +190 -236 +3.5 -114 -3.5 -106 69.5 -108 -110 — — +4 -114 -4 -106 70 -110 -110 +200 -235 +4 -110 -4 -110 70 -110 -110 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +180 -225 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +195 -235 +4 -115 -4 -105 70.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -117 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +188 -240 +3.5 -104 -3.5 -119 69.5 -108 -111
3/26 11:52 AM ET +190 -236 +3.5 -114 -3.5 -106 69.5 -108 -110 — — +4 -114 -4 -106 70 -110 -110 +200 -235 +4 -110 -4 -110 70 -110 -110 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +180 -225 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +195 -235 +4 -115 -4 -105 69.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -117 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +188 -240 +3.5 -104 -3.5 -119 69.5 -108 -111
3/26 12:08 PM ET +190 -236 +3.5 -114 -3.5 -106 69.5 -108 -110 +199 -240 +4 -105 -4 -115 70 -110 -110 +200 -235 +4 -110 -4 -110 70 -110 -110 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +194 -245 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +195 -235 +4 -115 -4 -105 70.5 -110 -110 +195 -250 +3.5 -106 -3.5 -120 70.5 -117 -109 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 -104 -3.5 -119 69.5 -110 -112
3/26 12:16 PM ET +190 -236 +3.5 -114 -3.5 -106 69.5 -108 -110 +199 -240 +4 -105 -4 -115 70 -110 -110 +200 -235 +4 -110 -4 -110 70 -110 -110 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +194 -245 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +195 -235 +4 -115 -4 -105 69.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -115 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 -104 -3.5 -119 69.5 -110 -112
3/26 12:32 PM ET +191 -238 +3.5 -114 -3.5 -106 70 -108 -115 +199 -240 +4 -105 -4 -115 70 -110 -110 +200 -235 +4 -110 -4 -110 70 -110 -110 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +194 -245 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +195 -235 +4 -115 -4 -105 70 -105 -115 +200 -265 +3.5 -106 -3.5 -120 70.5 -115 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 -104 -3.5 -119 69.5 -116 -106
3/26 1:47 PM ET +191 -238 +3.5 -114 -3.5 -106 70 -108 -115 +199 -240 +4 -105 -4 -115 70 -110 -110 +200 -235 +4 -110 -4 -110 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +194 -245 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +195 -235 +4 -115 -4 -105 70 -105 -115 +200 -265 +3.5 -106 -3.5 -120 70.5 -115 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 -104 -3.5 -119 69.5 -116 -106
3/26 2:09 PM ET +191 -238 +3.5 -114 -3.5 -106 70 -108 -115 +199 -240 +4 -105 -4 -115 70 -110 -110 +200 -235 +4 -110 -4 -110 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +194 -245 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +4 -105 -4 -115 70 -105 -115 +200 -265 +3.5 -106 -3.5 -120 70.5 -115 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 -104 -3.5 -119 69.5 -116 -106
3/26 2:35 PM ET +191 -238 +3.5 -114 -3.5 -106 70 -108 -115 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +194 -245 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +4 -115 -4 -105 70 -105 -115 +200 -265 +3.5 -106 -3.5 -120 70.5 -115 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 -104 -3.5 -119 69.5 -116 -105
3/26 2:46 PM ET +192 -238 +3.5 -113 -3.5 -107 69.5 -109 -111 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +194 -245 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +4 -115 -4 -105 69.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -115 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 -104 -3.5 -119 69.5 -110 -112
3/26 2:48 PM ET +192 -238 +3.5 -113 -3.5 -107 69 -116 -106 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +190 -240 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +4 -115 -4 -105 70 -105 -115 +200 -265 +3.5 -106 -3.5 -120 70.5 -115 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 +102 -3.5 -119 69.5 -107 -117
3/26 2:48 PM ET +193 -239 +3.5 -113 -3.5 -108 69 -115 -107 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +190 -240 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +4 -115 -4 -105 70 -105 -115 +200 -265 +3.5 -106 -3.5 -120 70.5 -115 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 +102 -3.5 -119 69.5 -107 -117
3/26 2:55 PM ET +193 -239 +3.5 -113 -3.5 -108 69 -115 -107 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +190 -240 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +4 -110 -4 -110 70 -105 -115 +200 -265 +3.5 -106 -3.5 -120 70.5 -115 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 +102 -3.5 -119 69.5 -107 -117
3/26 3:09 PM ET +193 -239 +3.5 -113 -3.5 -108 69 -115 -107 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +190 -240 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +185 -225 +4 -105 -4 -115 70 -115 -105 +200 -265 +3.5 -106 -3.5 -120 70.5 -115 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 +102 -3.5 -119 69.5 -107 -117
3/26 3:23 PM ET +189 -234 +3.5 -114 -3.5 -106 69 -115 -108 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +190 -240 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -115 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -235 +3.5 +100 -3.5 -117 69.5 -107 -117
3/26 3:24 PM ET +188 -233 +3.5 -115 -3.5 -105 69 -115 -107 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +190 -240 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -109 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 +100 -3.5 -117 69.5 -107 -117
3/26 3:31 PM ET +188 -233 +3.5 -115 -3.5 -105 69 -115 -107 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +190 -240 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -115 -3.5 -105 70 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -109 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 +100 -3.5 -117 69.5 -107 -117
3/26 3:33 PM ET +193 -240 +3.5 -112 -3.5 -108 69 -115 -107 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +190 -240 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -115 -3.5 -105 70 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -109 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 +102 -3.5 -119 69.5 -107 -117
3/26 3:34 PM ET +193 -240 +3.5 -112 -3.5 -108 69 -115 -107 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +190 -240 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +195 -235 +4.5 -130 -4.5 +100 70 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -109 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 +102 -3.5 -119 69.5 -107 -117
3/26 3:45 PM ET +193 -240 +3.5 -112 -3.5 -108 69 -115 -107 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +190 -240 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +185 -225 +3.5 -105 -3.5 -115 70 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -109 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 +102 -3.5 -119 69.5 -107 -117
3/26 3:55 PM ET +193 -240 +3.5 -112 -3.5 -108 70 -108 -114 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +190 -240 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -109 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -240 +3.5 +102 -3.5 -119 69.5 -107 -117
3/26 4:05 PM ET +194 -242 +3.5 -112 -3.5 -108 70 -108 -114 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +190 -240 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 69.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -109 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -245 +3.5 +102 -3.5 -120 69.5 -107 -117
3/26 4:25 PM ET +197 -246 +3.5 -108 -3.5 -110 70 -110 -112 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +190 -240 +3.5 -106 -3.5 -118 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 69.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -109 -110 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +206 -255 +3.5 +105 -3.5 -124 69.5 -107 -104
3/26 4:35 PM ET +197 -246 +3.5 -108 -3.5 -110 70 -110 -112 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -110 -4.5 -114 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 69.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -255 +4 -109 -4 -111 69.5 -107 -104
3/26 5:01 PM ET +197 -246 +3.5 -108 -3.5 -110 70 -110 -112 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -110 -4.5 -114 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 69.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -255 +4 -109 -4 -111 69.5 -107 -104
3/26 5:04 PM ET +198 -246 +3.5 -108 -3.5 -110 70 -110 -112 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -110 -4.5 -114 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 69.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -255 +4 -109 -4 -111 69.5 -107 -104
3/26 5:07 PM ET +198 -246 +3.5 -108 -3.5 -110 70 -110 -112 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -110 -4.5 -114 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 69.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -255 +4 -109 -4 -111 69.5 -107 -104
3/26 5:11 PM ET +198 -246 +3.5 -108 -3.5 -110 70 -110 -112 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -110 -4.5 -114 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +195 -235 +4 -110 -4 -110 69.5 -125 -105 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -255 +4 -109 -4 -111 69.5 -107 -104
3/26 5:16 PM ET +198 -246 +3.5 -108 -3.5 -110 70 -110 -112 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +195 -235 +4 -110 -4 -110 69.5 -125 -105 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -255 +4 -109 -4 -111 69.5 -107 -104
3/26 5:19 PM ET +198 -246 +3.5 -108 -3.5 -110 70 -110 -112 +199 -240 +4 -110 -4 -110 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 69.5 -125 -105 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -255 +4 -109 -4 -111 69.5 -107 -104
3/26 5:23 PM ET +193 -240 +3.5 -110 -3.5 -108 70 -108 -114 +199 -240 +4 -110 -4 -110 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 69.5 -125 -105 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -240 +4 -109 -4 -111 69.5 -107 -105
3/26 5:26 PM ET +193 -240 +3.5 -110 -3.5 -108 70 -109 -113 +199 -240 +4 -110 -4 -110 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 69.5 -125 -105 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -240 +4 -109 -4 -111 69.5 -107 -105
3/26 5:27 PM ET +193 -240 +3.5 -110 -3.5 -108 70 -109 -113 +199 -240 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 70 -125 -105 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -240 +4 -109 -4 -111 69.5 -107 -105
3/26 5:36 PM ET +193 -242 +3.5 -110 -3.5 -108 70 -110 -112 +203 -245 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 70 -125 -105 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -245 +4 -109 -4 -111 69.5 -107 -104
3/26 5:40 PM ET +193 -242 +3.5 -110 -3.5 -108 70 -110 -112 +206 -249 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 70 -125 -105 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -245 +4 -109 -4 -111 69.5 -107 -104
3/26 5:41 PM ET +197 -246 +3.5 -108 -3.5 -110 70 -112 -110 +208 -251 +4 -105 -4 -115 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +185 -225 +3.5 -105 -3.5 -115 70.5 -115 -105 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -111 -102
3/26 5:42 PM ET +197 -245 +3.5 -109 -3.5 -109 70 -111 -111 +215 -260 +4.5 -115 -4.5 -105 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -245 +4 -109 -4 -111 69.5 -111 -103
3/26 5:43 PM ET +198 -248 +3.5 -108 -3.5 -110 70 -111 -111 +215 -260 +4.5 -115 -4.5 -105 70 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +185 -225 +3.5 -105 -3.5 -115 70.5 -115 -105 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -111 -103
3/26 5:45 PM ET +198 -248 +3.5 -108 -3.5 -110 70 -111 -111 +215 -260 +4.5 -115 -4.5 -105 70 -103 -118 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 69.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -111 -103
3/26 5:46 PM ET +199 -248 +3.5 -108 -3.5 -110 70 -111 -111 +215 -260 +4.5 -115 -4.5 -105 70 -103 -118 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 69.5 -110 -110 +200 -265 +3.5 -106 -3.5 -120 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -111 -103
3/26 5:50 PM ET +199 -249 +3.5 -107 -3.5 -111 70 -111 -111 +215 -260 +4.5 -115 -4.5 -105 70 -104 -117 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -111 -103
3/26 5:52 PM ET +199 -248 +3.5 -108 -3.5 -110 70 -111 -111 +215 -260 +4.5 -115 -4.5 -105 69.5 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +205 -245 +4 -110 -4 -110 70 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -111 -103
3/26 5:55 PM ET +199 -248 +3.5 -107 -3.5 -111 70 -112 -110 +215 -260 +4.5 -115 -4.5 -105 69.5 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +195 -235 +4 -115 -4 -105 70 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -111 -103
3/26 5:56 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +215 -260 +4.5 -115 -4.5 -105 69.5 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 69.5 -105 -115 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -103 -114
3/26 5:57 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +215 -260 +4.5 -115 -4.5 -105 69.5 -110 -110 +205 -240 +4 -105 -4 -115 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +4 -115 -4 -105 70.5 -115 -105 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -103 -114
3/26 5:59 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +215 -260 +4.5 -115 -4.5 -105 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +4 -115 -4 -105 70.5 -115 -105 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -103 -114
3/26 6:01 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +215 -260 +4.5 -115 -4.5 -105 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +4 -115 -4 -105 70.5 -115 -105 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -103 -114
3/26 6:03 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +215 -260 +4.5 -115 -4.5 -105 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +4 -115 -4 -105 69.5 -115 -105 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -103 -114
3/26 6:05 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +207 -250 +4.5 -119 -4.5 -102 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -108 -4.5 -116 70.5 -104 -122 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +180 -220 +4 -110 -4 -110 70.5 -115 -105 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -103 -114
3/26 6:07 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +207 -250 +4.5 -119 -4.5 -102 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +180 -220 +4 -110 -4 -110 70.5 -115 -105 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -108 -114
3/26 6:08 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +207 -250 +4.5 -119 -4.5 -102 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +195 -235 +4 -110 -4 -110 70.5 -115 -105 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -108 -114
3/26 6:09 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +207 -250 +4.5 -119 -4.5 -102 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +185 -225 +4 -105 -4 -115 70 -115 -105 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -108 -114
3/26 6:10 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +207 -250 +4.5 -119 -4.5 -102 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 69.5 -105 -115 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -108 -114
3/26 6:16 PM ET +201 -251 +3.5 -107 -3.5 -111 69.5 -108 -112 +207 -250 +4.5 -119 -4.5 -102 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +200 -240 +4 -110 -4 -110 69.5 -105 -115 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -255 +4 -109 -4 -111 69.5 -108 -101
3/26 6:18 PM ET +201 -251 +3.5 -107 -3.5 -111 69.5 -108 -112 +218 -265 +4.5 -115 -4.5 -105 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +205 -245 +4 -110 -4 -110 69.5 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -255 +4 -109 -4 -111 69.5 -108 -101
3/26 6:20 PM ET +199 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +218 -265 +4.5 -115 -4.5 -105 69.5 -111 -109 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -250 +4 -109 -4 -111 69.5 -108 -101
3/26 6:20 PM ET +199 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +218 -265 +4.5 -115 -4.5 -105 69.5 -111 -109 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -108 -101
3/26 6:22 PM ET +199 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +218 -265 +4.5 -115 -4.5 -105 69.5 -110 -109 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -108 -101
3/26 6:23 PM ET +199 -248 +3.5 -108 -3.5 -110 69.5 -107 -113 +217 -264 +4.5 -115 -4.5 -105 69.5 -111 -109 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -108 -101
3/26 6:24 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -108 -112 +217 -264 +4.5 -115 -4.5 -105 69.5 -111 -109 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +195 -235 +3.5 -110 -3.5 -110 70.5 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -108 -101
3/26 6:27 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -109 -112 +217 -264 +4.5 -112 -4.5 -107 69.5 -111 -109 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70.5 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -108 -101
3/26 6:29 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -109 -112 +215 -262 +4.5 -113 -4.5 -107 69.5 -112 -108 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70.5 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -109 -101
3/26 6:30 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -109 -112 +215 -262 +4.5 -113 -4.5 -107 69.5 -112 -108 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -109 -101
3/26 6:31 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -109 -112 +215 -262 +4.5 -113 -4.5 -107 69.5 -112 -108 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -109 -101
3/26 6:33 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -109 -112 +215 -262 +4.5 -113 -4.5 -107 69.5 -112 -108 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -111 -101
3/26 6:34 PM ET +198 -248 +3.5 -108 -3.5 -110 69.5 -110 -112 +215 -262 +4.5 -113 -4.5 -107 69.5 -112 -108 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +198 -250 +4.5 -114 -4.5 -110 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +195 -235 +4 -115 -4 -105 70 -105 -115 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -112 -101
3/26 6:36 PM ET +199 -248 +3.5 -108 -3.5 -110 69.5 -108 -114 +215 -262 +4.5 -113 -4.5 -107 69.5 -112 -108 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +205 -260 +4.5 -116 -4.5 -108 70.5 -122 -104 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +185 -225 +3.5 -105 -3.5 -115 70 -110 -110 +215 -286 +3.5 -121 -3.5 -106 70.5 -108 -118 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -110 -101
3/26 6:38 PM ET +199 -248 +3.5 -108 -3.5 -110 69.5 -108 -114 +213 -258 +4.5 -113 -4.5 -107 69.5 -109 -111 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +198 -250 +4.5 -118 -4.5 -106 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +205 -245 +4 -110 -4 -110 69.5 -105 -115 +215 -278 +3.5 -122 -3.5 -104 70.5 -114 -112 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -107 -101
3/26 6:39 PM ET +199 -248 +3.5 -108 -3.5 -110 69.5 -108 -114 +221 -268 +4.5 -113 -4.5 -107 69.5 -109 -111 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +198 -250 +4.5 -118 -4.5 -106 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +205 -250 +4 -110 -4 -110 70 -115 -115 +205 -245 +4 -110 -4 -110 69.5 -105 -115 +215 -278 +3.5 -122 -3.5 -104 70.5 -114 -112 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -107 -101
3/26 6:41 PM ET +199 -248 +3.5 -108 -3.5 -110 69.5 -108 -114 +221 -268 +4.5 -109 -4.5 -111 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +198 -250 +4.5 -118 -4.5 -106 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -115 -115 +205 -245 +4 -110 -4 -110 69.5 -105 -115 +210 -278 +3.5 -122 -3.5 -104 70.5 -108 -120 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -107 -101
3/26 6:42 PM ET +199 -248 +3.5 -108 -3.5 -110 69.5 -108 -114 +221 -268 +4.5 -109 -4.5 -111 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +198 -250 +4.5 -118 -4.5 -106 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70 -110 -110 +215 -286 +3.5 -125 -3.5 +100 70.5 -107 -120 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -109 -101
3/26 6:43 PM ET +200 -250 +3.5 -107 -3.5 -111 70 -107 -113 +221 -268 +4.5 -109 -4.5 -111 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +198 -250 +4.5 -118 -4.5 -106 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -115 -115 +190 -230 +3.5 -105 -3.5 -115 70 -110 -110 +215 -286 +3.5 -125 -3.5 +100 70.5 -107 -120 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -286 +4 -109 -4 -111 69.5 -110 +106
3/26 6:44 PM ET +212 -267 +4.5 -110 -4.5 -108 69.5 -110 -112 +221 -268 +4.5 -109 -4.5 -111 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +198 -250 +4.5 -118 -4.5 -106 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -115 -115 +185 -225 +3.5 -105 -3.5 -115 70.5 -115 -105 +215 -286 +3.5 -125 -3.5 +100 70.5 -107 -120 +180 -240 +4.5 -125 -4.5 -105 69.5 -120 -110 — — — — — — — — — — — — — — — — — — +211 -270 +4 -107 -4 -105 69.5 -108 -101
3/26 6:47 PM ET +212 -267 +4.5 -110 -4.5 -108 69.5 -110 -112 +221 -268 +4.5 -109 -4.5 -111 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +198 -250 +4.5 -112 -4.5 -112 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -115 -115 +185 -225 +3.5 -105 -3.5 -115 70.5 -115 -105 +215 -286 +3.5 -125 -3.5 +100 70.5 -107 -120 +210 -280 +4.5 -125 -4.5 -105 69.5 -105 -125 — — — — — — — — — — — — — — — — — — +211 -270 +4 -106 -4 -106 69.5 -106 -101
3/26 6:48 PM ET +214 -270 +4.5 -109 -4.5 -109 69.5 -111 -111 +221 -268 +4.5 -109 -4.5 -111 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +198 -250 +4.5 -112 -4.5 -112 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -105 -125 +185 -225 +3.5 -105 -3.5 -115 70.5 -115 -105 +215 -286 +3.5 -121 -3.5 -105 70.5 -107 -120 +210 -280 +4.5 -125 -4.5 -105 69.5 -105 -125 — — — — — — — — — — — — — — — — — — +211 -270 +4 -106 -4 -106 69.5 -106 -101
3/26 6:50 PM ET +214 -270 +4.5 -109 -4.5 -109 69.5 -111 -111 +221 -268 +4.5 -109 -4.5 -111 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +198 -250 +4.5 -112 -4.5 -112 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -105 -125 +215 -260 +4.5 -110 -4.5 -110 69.5 -110 -110 +215 -286 +3.5 -121 -3.5 -105 70.5 -107 -120 +210 -280 +4.5 -125 -4.5 -105 69.5 -105 -125 — — — — — — — — — — — — — — — — — — +211 -270 +4 -106 -4 -106 69.5 -106 -101
3/26 6:52 PM ET +213 -268 +4.5 -109 -4.5 -109 69.5 -110 -112 +221 -268 +4.5 -109 -4.5 -111 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +205 -260 +4.5 -114 -4.5 -110 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -105 -125 +215 -260 +4.5 -110 -4.5 -110 69.5 -110 -110 +215 -286 +3.5 -121 -3.5 -105 70.5 -107 -120 +210 -280 +4.5 -125 -4.5 -105 69.5 -105 -125 — — — — — — — — — — — — — — — — — — +211 -240 +4 +100 -4 -110 69.5 -106 -101
3/26 6:54 PM ET +213 -268 +4.5 -109 -4.5 -109 69.5 -110 -112 +221 -268 +4.5 -105 -4.5 -115 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +205 -260 +4.5 -114 -4.5 -110 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -105 -125 +185 -225 +3.5 -105 -3.5 -115 70.5 -115 -105 +215 -286 +3.5 -121 -3.5 -105 70.5 -107 -120 +210 -280 +4.5 -125 -4.5 -105 69.5 -105 -125 — — — — — — — — — — — — — — — — — — +211 -240 +4 -103 -4 -107 69.5 -111 -101
3/26 6:55 PM ET +213 -270 +4.5 -109 -4.5 -109 69 -112 -108 +221 -268 +4.5 -105 -4.5 -114 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -125 -4.5 -105 70.5 -120 -110 +205 -260 +4.5 -114 -4.5 -110 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +180 -250 +4.5 -125 -4.5 -102 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -105 -125 +200 -240 +3.5 -105 -3.5 -115 70.5 -115 -105 +215 -286 +3.5 -121 -3.5 -105 70.5 -107 -120 +210 -280 +4.5 -125 -4.5 -105 69.5 -105 -125 — — — — — — — — — — — — — — — — — — +211 -240 +4 -103 -4 -107 69.5 -106 -101
3/26 6:56 PM ET +214 -270 +4.5 -109 -4.5 -109 69 -113 -107 +221 -268 +4.5 -105 -4.5 -114 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -115 -4.5 -115 70.5 -120 -110 +205 -260 +4.5 -114 -4.5 -110 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +195 -275 +4.5 -118 -4.5 -111 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -105 -125 +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +215 -286 +3.5 -121 -3.5 -105 70.5 -107 -120 +210 -280 +4.5 -110 -4.5 -120 69.5 -105 -125 — — — — — — — — — — — — — — — — — — +211 -240 +4 -103 -4 -108 69.5 -106 -101
3/26 7:00 PM ET +214 -270 +4.5 -109 -4.5 -109 69 -113 -107 +221 -268 +4.5 -105 -4.5 -114 69.5 -110 -110 +215 -250 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -115 -4.5 -115 70.5 -120 -110 +205 -260 +4.5 -114 -4.5 -110 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +195 -275 +4.5 -118 -4.5 -111 70.5 -115 -115 +182 -244 +4 -116 -4 -116 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -105 -125 +180 -220 +3.5 -110 -3.5 -110 70.5 -110 -110 +215 -278 +3.5 -122 -3.5 -105 70.5 -107 -120 +220 -300 +4.5 -110 -4.5 -120 69.5 -105 -125 — — — — — — — — — — — — — — — — — — +220 -240 +4 -103 -4 -108 69.5 -106 -101
3/26 7:02 PM ET +214 -270 +4.5 -109 -4.5 -109 69 -113 -107 +221 -268 +4.5 -103 -4.5 -118 69.5 -110 -110 +225 -265 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -115 -4.5 -115 70.5 -120 -110 +205 -260 +4.5 -114 -4.5 -110 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +195 -275 +4.5 -118 -4.5 -111 70.5 -115 -115 +182 -244 +4.5 -120 -4.5 -110 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -105 -125 +190 -230 +3.5 -105 -3.5 -115 69.5 -110 -110 +220 -278 +3.5 -122 -3.5 -105 70.5 -107 -120 +220 -300 +4.5 -110 -4.5 -120 69.5 -105 -125 — — — — — — — — — — — — — — — — — — +220 -240 +4 -103 -4 -108 69.5 -106 -101
3/26 7:03 PM ET +214 -270 +4.5 -109 -4.5 -109 69 -113 -107 +221 -268 +4.5 -103 -4.5 -118 69.5 -110 -110 +225 -265 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -115 -4.5 -115 70.5 -120 -110 +205 -260 +4.5 -114 -4.5 -110 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +195 -275 +4.5 -118 -4.5 -111 70.5 -115 -115 +182 -244 +4.5 -120 -4.5 -110 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -105 -125 +220 -270 +4.5 -110 -4.5 -110 69 -115 -105 +220 -278 +3.5 -120 -3.5 -106 70.5 -107 -120 +220 -300 +4.5 -110 -4.5 -120 69.5 -105 -125 — — — — — — — — — — — — — — — — — — +220 -260 +4 -103 -4 -108 69.5 -106 -113
3/26 7:04 PM ET +214 -270 +4.5 -109 -4.5 -109 69 -113 -107 +221 -268 +4.5 -102 -4.5 -118 69.5 -110 -110 +225 -265 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -115 -4.5 -115 70.5 -120 -110 +205 -260 +4.5 -114 -4.5 -110 70.5 -113 -113 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +195 -275 +4.5 -118 -4.5 -111 70.5 -115 -115 +182 -244 +4.5 -120 -4.5 -110 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -105 -125 +220 -270 +4.5 -110 -4.5 -110 69 -115 -105 +215 -278 +3.5 -121 -3.5 -106 70.5 -107 -120 +220 -300 +4.5 -110 -4.5 -120 69.5 -105 -125 — — — — — — — — — — — — — — — — — — +220 -260 +4 -103 -4 -108 69.5 -106 -113
3/26 7:05 PM ET +214 -270 +4.5 -109 -4.5 -109 69 -113 -107 +221 -268 +4.5 -103 -4.5 -118 69.5 -110 -110 +225 -265 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -115 -4.5 -115 70.5 -120 -110 +205 -260 +4.5 -116 -4.5 -108 70.5 -111 -115 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +195 -275 +4.5 -118 -4.5 -111 70.5 -115 -115 +182 -244 +4.5 -120 -4.5 -110 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -105 -125 +190 -230 +3.5 -105 -3.5 -115 69.5 -110 -110 +210 -278 +3.5 -125 -3.5 +100 70.5 -107 -120 +220 -300 +4.5 -110 -4.5 -120 69.5 -105 -125 — — — — — — — — — — — — — — — — — — +220 -270 +4 -103 -4 -108 69.5 -106 -113
3/26 7:08 PM ET +214 -270 +4.5 -109 -4.5 -109 69 -113 -107 +221 -268 +4.5 -103 -4.5 -118 69.5 -110 -110 +225 -265 +4.5 -115 -4.5 -105 70 -105 -115 +175 -230 +4.5 -115 -4.5 -115 70.5 -120 -110 +205 -260 +4.5 -116 -4.5 -108 70.5 -111 -115 +215 -260 +4.5 -110 -4.5 -110 69.5 -105 -115 +195 -275 +4.5 -118 -4.5 -111 70.5 -115 -115 +182 -244 +4.5 -120 -4.5 -110 70 -116 -116 +210 -260 +4 -110 -4 -110 70 -105 -125 +190 -230 +3.5 -105 -3.5 -115 69.5 -110 -110 +210 -278 +3.5 -125 -3.5 +100 70.5 -107 -120 +220 -300 +4.5 -110 -4.5 -120 69.5 -105 -125 — — — — — — — — — — — — — — — — — — +220 -270 +4 -103 -4 -108 69.5 -106 -113