← Back

Detroit PistonsDetroit Pistons @ Washington WizardsWashington Wizards

Mar 19, 2026 · 7:00 PM ET · NBA · 68 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/18 8:53 PM ET -1048 +1048 -14 -104 +14 +104 232 +100 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1200 +750 -16 -110 +16 -110 229.5 -112 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1430 +700 -16 -113 +16 -110 229.5 -112 -112 — — — — — — — — — -1250 +750 -15.5 -111 +15.5 -111 229.5 -111 -111 — — — — — — — — — — — — — — — — — —
3/18 9:13 PM ET -1100 +1100 -14 -104 +14 +104 230.5 -106 +106 — — — — — — — — — -1332 +810 — — — — 230.5 -110 -110 — — — — — — — — — — — — — — — — — — -1200 +750 -16 -110 +16 -110 229.5 -112 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1430 +700 -16 -113 +16 -110 229.5 -112 -112 — — — — — — — — — -1250 +750 -15.5 -111 +15.5 -111 229.5 -111 -111 — — — — — — — — — — — — — — — — — —
3/18 9:35 PM ET -1122 +1122 -14 -112 +14 +112 230.5 -104 +104 -1333 +836 -15.5 -105 +15.5 -107 230.5 -107 -107 -1332 +810 — — — — 230.5 -110 -110 — — — — — — — — — — — — — — — — — — -1200 +750 -16 -110 +16 -110 229.5 -112 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1430 +700 -16 -113 +16 -110 229.5 -112 -112 — — — — — — — — — -1250 +750 -15.5 -111 +15.5 -111 229.5 -111 -111 — — -16.5 -110 +16.5 — 230.5 -110 -110 — — — — — — — — —
3/18 10:14 PM ET -1083 +1083 -14 -112 +14 +112 232 +102 -102 -1316 +830 -15.5 -105 +15.5 -107 232.5 -107 -111 -1203 +757 — — — — 230.5 -110 -110 — — — — — — — — — — — — — — — — — — -1150 +730 -16 -110 +16 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 — — — -102 — -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1430 +750 -16 -112 +16 -112 229.5 -112 -112 — — — — — — — — — -1250 +750 -15.5 -111 +15.5 -111 229.5 -111 -111 — — -16.5 -110 +16.5 — 230.5 -125 -105 — — — — — — — — —
3/18 10:34 PM ET -1094 +1094 -14 -112 +14 +112 231 -101 +101 -1333 +835 -15.5 -105 +15.5 -107 231 -107 -109 -1227 +767 — — — — 230.5 -110 -110 — — — — — — — — — — — — — — — — — — -1150 +730 -16 -110 +16 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 — — -102 — -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — 233 -110 -110 -1430 +750 -16 -112 +16 -112 229.5 -112 -112 — — — — — — — — — -1250 +750 -15.5 -111 +15.5 -111 229.5 -111 -111 — — -16.5 -110 +16.5 — 230.5 -125 -105 — — — — — — — — —
3/18 10:36 PM ET -1089 +1089 -14 -112 +14 +112 230.5 -101 +101 -1333 +837 -15.5 -105 +15.5 -107 229.5 -109 -107 -1212 +760 — — — — 230.5 -108 -112 — — — — — — — — — — — — — — — — — — -1150 +730 -16 -110 +16 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 — — -102 — -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — 231 -110 -110 -1430 +750 -16 -112 +16 -112 229.5 -112 -112 — — — — — — — — — -1250 +750 -15.5 -111 +15.5 -111 229.5 -111 -111 — — -16.5 -110 +16.5 — 230.5 -110 -110 — — — — — — — — —
3/18 10:38 PM ET -1089 +1089 -14 -112 +14 +112 230.5 -102 +102 -1333 +836 -15.5 -105 +15.5 -107 230 -110 -110 -1212 +760 — — — — 230.5 -108 -112 — — — — — — — — — — — — — — — — — — -1150 +730 -16 -110 +16 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 — — -105 — -115 — +100 -120 — — — — — — — — — — — — — — — — — — — — — — — — 230 -110 -110 -1430 +750 -16 -112 +16 -112 229.5 -112 -112 — — — — — — — — — -1250 +750 -15.5 -111 +15.5 -111 229.5 -111 -111 — — -16.5 -110 +16.5 — 231.5 -105 -125 — — — — — — — — —
3/18 10:41 PM ET -1102 +1102 -15.5 -118 +15.5 +118 230.5 +102 -102 -1333 +836 -15.5 -105 +15.5 -107 230 -110 -110 -1212 +760 — — — — 230.5 -108 -112 -1300 +825 -16.5 -110 +16.5 -110 229 -110 -110 — — — — — — — — — -1150 +730 -16 -110 +16 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1600 +850 — -115 — -105 230.5 -105 -115 — — — — — — — — — -1100 +700 — — — — — -115 -105 — — — — — — 230 -110 -110 -1430 +750 -16 -112 +16 -112 229.5 -112 -112 — — — — — — — — — -1250 +750 -15.5 -111 +15.5 -111 229.5 -111 -111 — — -16.5 -110 +16.5 — 230.5 -110 -110 — — — — — — — — —
3/18 10:49 PM ET -1102 +1102 -15.5 +105 +15.5 -105 230.5 +102 -102 -1333 +836 -15.5 -105 +15.5 -107 230 -110 -110 -1212 +760 — — — — 230.5 -108 -112 -1300 +825 -15.5 -110 +15.5 -110 229 -110 -110 — — — — — — — — — -1150 +730 -16 -110 +16 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1600 +850 — -110 — -110 231.5 +100 -120 — — — — — — — — — -1100 +700 — — — — — -115 -105 — — — — — — 230 -110 -110 -1430 +750 -15.5 -117 +15.5 -107 229.5 -112 -112 — — — — — — — — — -1250 +750 -15.5 -111 +15.5 -111 229.5 -111 -111 — — -16.5 -110 +16.5 — 231.5 -105 -125 — — — — — — — — —
3/19 1:12 AM ET -1099 +1099 -15.5 +106 +15.5 -106 230.5 +102 -102 -1316 +825 -15.5 -103 +15.5 -109 230 -112 -108 -1212 +760 — — — — 230.5 -108 -112 -1300 +825 -15.5 -110 +15.5 -110 229 -110 -110 — — — — — — — — — -1150 +730 -16 -110 +16 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1400 +850 — -110 — -110 230.5 -105 -115 -1300 +800 — — — — — — — -1100 +700 — — — — — -115 -105 — — — — — — 229.5 -120 -110 -1430 +750 -16 -110 +16 -113 229.5 -113 -112 — — — — — — — -110 -110 -1250 +750 -15.5 -111 +15.5 -111 229.5 -115 -105 — — -16.5 -110 +16.5 — 230 -110 -125 — — — -105 — -103 — -114 +107
3/19 2:11 AM ET -1104 +1104 -15.5 +106 +15.5 -106 230.5 +102 -102 -1316 +825 -15.5 -103 +15.5 -109 230 -112 -108 -1236 +771 — — — — 230.5 -106 -114 -1300 +825 -15.5 -110 +15.5 -110 229 -110 -110 — — — — — — — — — -1150 +730 -16 -110 +16 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1429 +850 — -110 — -110 230.5 -105 -115 -1429 +800 — -111 — -111 — -111 -111 -1100 +700 — — — — — -115 -105 — — — -110 — -110 229.5 -120 -110 -1430 +750 -16 -110 +16 -112 229.5 -112 -112 — — — — — — — -110 -110 -1250 +750 -15.5 -111 +15.5 -111 229.5 -115 -105 — — -16.5 -110 +16.5 — 230 -110 -125 -1050 +1000 — -105 — -103 — -112 +107
3/19 4:04 AM ET -1096 +1096 -15.5 +104 +15.5 -104 230.5 +102 -102 -1316 +825 -15.5 -103 +15.5 -109 230 -112 -108 -1201 +756 — -111 — -109 230.5 -107 -113 -1300 +825 -15.5 -110 +15.5 -110 229 -110 -110 — — — — — — — — — -1150 +730 -16 -110 +16 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1429 +850 — -110 — -110 230.5 -105 -115 -1429 +800 — -111 — -111 — -111 -111 -1100 +700 — — — — — -115 -105 — — — -110 — -110 230 -120 -110 -1430 +750 -16 -110 +16 -112 229.5 -112 -112 — — — — — — — -110 -110 -1250 +750 -15.5 -111 +15.5 -111 229.5 -105 -115 — — -16.5 -110 +16.5 — 230 -110 -125 -1050 +1000 — -102 — -106 — -112 +107
3/19 5:40 AM ET -1090 +1090 -15.5 +105 +15.5 -105 230.5 +102 -102 -1282 +813 -15.5 -102 +15.5 -111 230 -112 -108 -1201 +756 — -111 — -109 230.5 -107 -113 -1300 +825 -15.5 -110 +15.5 -110 229 -110 -110 — — — — — — — — — -1150 +730 -16 -110 +16 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1429 +850 — -110 — -110 230.5 -105 -115 -1429 +800 — -111 — -111 — -111 -111 -1100 +700 — — — — — -115 -105 — — — -110 — -110 230 -120 -110 -1430 +750 -16 -110 +16 -112 229.5 -112 -112 -1600 — — -110 — -110 — -110 -110 -1250 +750 -15.5 -111 +15.5 -111 229.5 -105 -115 — — -16.5 -110 +16.5 -110 230 -110 -125 -1050 +1000 — -102 — -106 — -112 +107
3/19 6:21 AM ET -1096 +1096 -15.5 +104 +15.5 -104 230.5 +102 -102 -1316 +825 -15.5 -103 +15.5 -109 230 -112 -108 -1201 +756 — -111 — -109 230.5 -107 -113 -1300 +825 -15.5 -110 +15.5 -110 229 -110 -110 — — — — — — — — — -1150 +730 -16 -110 +16 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1429 +850 — -110 — -110 230.5 -105 -115 -1429 +800 — -111 — -111 — -111 -111 -1100 +700 — — — — — -115 -105 — — — -110 — -110 230.5 -120 -120 -1430 +750 -15.5 -117 +15.5 -107 229.5 -112 -112 -1600 — — -110 — -110 — -110 -110 -1250 +750 -15.5 -111 +15.5 -111 229.5 -105 -115 — — -15.5 -115 +15.5 -110 230.5 -115 -115 -1050 +1000 — -102 — -106 — -112 +107
3/19 6:29 AM ET -1096 +1096 -15.5 +104 +15.5 -104 230.5 +101 -101 -1316 +825 -15.5 -103 +15.5 -109 230.5 -109 -111 -1201 +756 — -111 — -109 230.5 -107 -113 -1300 +825 -15.5 -110 +15.5 -110 229 -110 -110 — — — — — — — — — -1150 +730 -16 -110 +16 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1429 +850 — -110 — -110 230.5 -105 -115 -1429 +800 — -111 — -111 — -111 -111 -1100 +700 — — — — — -115 -105 — — — -110 — -110 230.5 -120 -120 -1250 +700 -15.5 -114 +15.5 -109 229.5 -112 -112 -1600 — — -110 — -110 — -110 -110 -1250 +750 -15.5 -111 +15.5 -111 229.5 -105 -115 — — -15.5 -110 +15.5 -110 230.5 -110 -110 -1050 +1000 — -102 — -106 — -107 -101
3/19 7:49 AM ET -1054 +1054 -14.5 -101 +14.5 +101 230.5 +101 -101 -1190 +765 -14.5 -107 +14.5 -105 230.5 -108 -110 -1128 +724 — +100 — -122 230.5 -107 -113 -1300 +825 -15.5 -110 +15.5 -110 229 -110 -110 — — — -105 — -115 — — — -1100 +700 -14.5 -112 +14.5 -108 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1429 +850 — -105 — -115 230.5 -105 -115 -1429 +800 — -111 — -111 — -111 -111 -1100 +700 — — — — — -115 -105 — — — -110 — -110 230.5 -120 -120 -1250 +700 -15.5 -112 +15.5 -112 229.5 -112 -112 -1400 +750 -14.5 -115 +14.5 -105 — -110 -110 -1250 +750 -15.5 -111 +15.5 -111 229.5 -105 -115 — — -14.5 -110 +14.5 -110 230.5 -110 -110 -1050 +1000 — +105 — -106 — -107 -101
3/19 7:57 AM ET -1013 +1013 -14.5 +104 +14.5 -104 230.5 +101 -101 -1064 +750 -14.5 -101 +14.5 -109 230.5 -107 -109 -1128 +724 — +100 — -122 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 — — -14.5 -112 +14.5 -108 — — — -1100 +700 -14.5 -112 +14.5 -108 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 230.5 -105 -115 -1429 +800 — -111 — -111 — -111 -111 -1100 +700 -14.5 — +14.5 — — -115 -105 -1100 +650 -14.5 -110 +14.5 -110 230.5 -120 -110 -1250 +650 -14.5 -114 +14.5 -109 229.5 -112 -112 -1400 +750 -14.5 -115 +14.5 -105 — -110 -110 -1111 +700 -14.5 -111 +14.5 -111 229.5 -105 -115 — — -14.5 -110 +14.5 -110 230.5 -110 -110 -1050 +1000 -14.5 +104 +14.5 -116 — -106 -101
3/19 8:05 AM ET -999 +999 -14 -100 +14 +100 230.5 +100 -100 -1010 +719 -14 -107 +14 -107 231 -105 -107 -1128 +724 — +100 — -122 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 — — -14.5 -112 +14.5 -108 — — — -1100 +700 -14.5 -112 +14.5 -108 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 230.5 -105 -115 -1250 +750 -14.5 -111 +14.5 -111 — -111 -111 -1100 +700 -14.5 — +14.5 — — -115 -105 -1300 +725 -14 -110 +14 -110 231 -120 -110 -1250 +650 -15 -109 +15 -114 229.5 -112 -112 -1400 +750 -14.5 -110 +14.5 -110 — -115 -105 -1111 +700 -14.5 -111 +14.5 -111 229.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -120 230.5 -115 -115 -1050 +1000 -14.5 +104 +14.5 -113 — -112 +106
3/19 8:13 AM ET -1009 +1009 -14 -104 +14 +104 230.5 +100 -100 -1010 +718 -14 -107 +14 -107 231 -105 -107 -1179 +746 -14 -115 +14 -105 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 — — -14.5 -112 +14.5 -108 231.5 -108 -112 -1100 +700 -14.5 -112 +14.5 -108 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 230.5 -115 -105 -1200 +750 -14.5 -110 +14.5 -110 — -110 -110 -1100 +700 -14.5 — +14.5 — — -115 -105 -1400 +750 -14 -110 +14 -110 231 -120 -110 -1111 +650 -14.5 -113 +14.5 -110 229.5 -112 -112 -1408 +750 -14.5 -110 +14.5 -110 — -115 -105 -1111 +700 -14.5 -111 +14.5 -111 229.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -120 230.5 -115 -115 -990 +910 -14.5 +103 +14.5 -112 — -109 +108
3/19 8:21 AM ET -996 +996 -14 -103 +14 +103 230.5 +100 -100 -1010 +718 -14 -107 +14 -107 231 -105 -107 -1114 +717 -14 -110 +14 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 231.5 -104 -118 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1400 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1250 +750 -14.5 -135 +14.5 +100 — -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1400 +750 -14 -110 +14 -110 231 -120 -110 -1115 +650 -14.5 -114 +14.5 -109 229.5 -112 -112 -1400 +750 -14.5 -110 +14.5 -110 231.5 -105 -115 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -120 231.5 -110 -120 -990 +900 -14.5 +105 +14.5 -110 — -109 +108
3/19 8:26 AM ET -1029 +1029 -14.5 +101 +14.5 -101 230.5 +100 -100 -1075 +757 -14.5 -103 +14.5 -107 231 -105 -107 -1194 +753 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1400 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1250 +750 -14.5 -111 +14.5 -111 — -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1200 +700 -14.5 -110 +14.5 -110 231 -120 -110 -1111 +650 -14.5 -115 +14.5 -108 229.5 -112 -112 -1408 +750 -14.5 -110 +14.5 -110 231.5 -105 -115 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -990 +900 -14.5 +105 +14.5 -110 — -109 +108
3/19 8:31 AM ET -1021 +1021 -14 -105 +14 +105 230.5 +100 -100 -1042 +741 -14 -111 +14 -103 231 -105 -107 -1194 +753 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1250 +750 -14.5 -111 +14.5 -111 — -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1100 +650 -14.5 -110 +14.5 -120 231.5 -120 -120 -1111 +650 -15 -110 +15 -112 229.5 -112 -112 -1408 +750 -14.5 -110 +14.5 -110 231.5 -105 -115 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -115 +14.5 -115 231.5 -110 -120 -990 +910 -14.5 +105 +14.5 -110 — -109 +108
3/19 8:36 AM ET -1024 +1024 -14.5 +101 +14.5 -101 230.5 +100 -100 -1053 +746 -14.5 -101 +14.5 -109 231 -105 -107 -1194 +753 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1250 +750 -14.5 -135 +14.5 +100 — -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1100 +650 -14.5 -105 +14.5 -115 231 -120 -110 -1115 +650 -15 -110 +15 -113 229.5 -112 -112 -1400 +750 -14.5 -110 +14.5 -110 231.5 -105 -115 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231.5 -110 -120 -990 +910 -14.5 +102 +14.5 -110 — -109 +108
3/19 8:41 AM ET -1016 +1016 -14 -105 +14 +105 230.5 +100 -100 -1053 +742 -14 -111 +14 -103 231 -105 -107 -1172 +722 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 231.5 -104 -118 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1250 +750 -14.5 -135 +14.5 +100 — -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1100 +650 -14 -115 +14 -105 231 -120 -110 -1115 +650 -15 -109 +15 -114 230 -112 -112 -1400 +750 -14.5 -110 +14.5 -110 231.5 -105 -115 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231.5 -110 -120 -990 +910 -14.5 +102 +14.5 -110 — -109 +108
3/19 8:51 AM ET -1014 +1014 -14 -105 +14 +105 230.5 +100 -100 -1042 +738 -14 -110 +14 -104 231 -105 -107 -1172 +722 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 231.5 -104 -118 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1250 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1250 +750 -14.5 -111 +14.5 -111 231.5 -110 -110 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1100 +650 -14 -115 +14 -105 231 -120 -110 -1115 +650 -15 -109 +15 -114 231.5 -113 -110 -1400 +750 -14.5 -110 +14.5 -110 231.5 -105 -115 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -990 +910 -14.5 +104 +14.5 -108 — -109 +108
3/19 8:57 AM ET -1020 +1020 -14.5 +101 +14.5 -101 230.5 +100 -100 -1064 +752 -14.5 -102 +14.5 -109 231 -105 -107 -1172 +722 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1250 +750 -14.5 -111 +14.5 -111 231.5 -110 -110 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1100 +650 -14 -115 +14 -105 231 -120 -110 -1115 +650 -15 -109 +15 -114 231.5 -113 -110 -1400 +750 -14.5 -110 +14.5 -110 231.5 -105 -115 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231.5 -115 -115 -990 +910 -14.5 +104 +14.5 -108 — -109 +108
3/19 9:02 AM ET -1020 +1020 -14.5 +101 +14.5 -101 230.5 +100 -100 -1064 +752 -14.5 -102 +14.5 -109 231 -105 -107 -1172 +722 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 231.5 -104 -118 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -135 +14.5 +100 230.5 -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1100 +650 -14.5 -105 +14.5 -115 231 -120 -110 -1111 +650 -14.5 -115 +14.5 -108 231.5 -113 -110 -1408 +750 -14.5 -110 +14.5 -110 231.5 -105 -115 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -990 +910 -14.5 +104 +14.5 -108 — -109 +108
3/19 9:07 AM ET -1028 +1028 -14.5 +101 +14.5 -101 230.5 +100 -100 -1099 +770 -14.5 -104 +14.5 -106 231 -105 -107 -1172 +722 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 231.5 -104 -118 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1250 +750 -14.5 -111 +14.5 -111 230.5 -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1400 +750 -14.5 -105 +14.5 -115 231 -120 -110 -1115 +650 -14.5 -115 +14.5 -108 231.5 -113 -110 -1400 +750 -14.5 -110 +14.5 -110 231.5 -105 -115 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231.5 -110 -120 -990 +910 -14.5 +104 +14.5 -108 — -109 +108
3/19 9:27 AM ET -1025 +1025 -14.5 +101 +14.5 -101 230.5 -100 +100 -1087 +765 -14.5 -104 +14.5 -106 231 -106 -106 -1172 +722 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 231.5 -104 -118 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1250 +750 -14.5 -111 +14.5 -111 230.5 -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1200 +700 -14.5 -105 +14.5 -115 231 -120 -110 -1115 +650 -15 -109 +15 -114 231.5 -113 -110 -1400 +750 -14.5 -110 +14.5 -110 231.5 -105 -115 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231.5 -110 -120 -990 +910 -14.5 +104 +14.5 -108 — -109 +108
3/19 9:42 AM ET -1022 +1022 -14.5 +101 +14.5 -101 230.5 -100 +100 -1075 +756 -14.5 -102 +14.5 -108 231 -107 -105 -1172 +722 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1250 +750 -14.5 -111 +14.5 -111 230.5 -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1200 +700 -14.5 -105 +14.5 -115 231.5 -120 -120 -1115 +650 -15 -112 +15 -112 231.5 -113 -110 -1400 +750 -14.5 -110 +14.5 -110 231.5 -105 -115 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231.5 -110 -120 -990 +910 -14.5 +104 +14.5 -108 — -109 +108
3/19 9:52 AM ET -1020 +1020 -14.5 +101 +14.5 -101 230.5 -102 +102 -1064 +754 -14.5 -102 +14.5 -108 231.5 -110 -104 -1172 +722 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 229 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1250 +750 -14.5 -111 +14.5 -111 230.5 -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1200 +700 -14.5 -105 +14.5 -115 231.5 -120 -120 -1000 +600 -14.5 -110 +14.5 -113 231.5 -113 -110 -1400 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -990 +910 -14.5 +104 +14.5 -108 231.5 -103 -104
3/19 9:57 AM ET -1031 +1031 -14.5 +101 +14.5 -101 231.5 +101 -101 -1064 +754 -14.5 -102 +14.5 -108 231.5 -110 -104 -1231 +747 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 230.5 -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1200 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1000 +600 -14.5 -110 +14.5 -113 231.5 -113 -110 -1400 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -990 +900 -14.5 +104 +14.5 -108 231.5 -103 -104
3/19 10:07 AM ET -1031 +1031 -14.5 +101 +14.5 -101 231.5 +101 -101 -1064 +754 -14.5 -102 +14.5 -108 231.5 -110 -104 -1231 +747 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 230.5 -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1200 +700 -14.5 -125 +14.5 -105 231.5 +100 -130 -1000 +600 -14.5 -110 +14.5 -113 231.5 -113 -110 -1400 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +104 +14.5 -108 231.5 -103 -104
3/19 10:17 AM ET -1026 +1026 -14.5 +101 +14.5 -101 231.5 +101 -101 -1064 +754 -14.5 -102 +14.5 -108 231.5 -110 -104 -1204 +735 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -108 -112 -1200 +750 -14.5 -110 +14.5 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 230.5 -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1100 +650 -14.5 -125 +14.5 -105 231.5 +100 -130 -1000 +600 -14.5 -112 +14.5 -112 231.5 -113 -110 -1400 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +104 +14.5 -108 231.5 -103 -104
3/19 10:22 AM ET -1024 +1024 -14.5 +101 +14.5 -101 231.5 +101 -101 -1064 +754 -14.5 -102 +14.5 -108 231.5 -110 -104 -1193 +731 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 230.5 -115 -105 -1200 +750 -14.5 -110 +14.5 -112 231.5 -106 -116 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 230.5 -111 -111 -1100 +700 -14.5 — +14.5 — 231.5 -115 -105 -1200 +700 -14.5 -110 +14.5 -110 231.5 -110 -120 -1000 +600 -14.5 -112 +14.5 -112 231.5 -113 -110 -1400 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +104 +14.5 -108 231.5 -103 -104
3/19 10:31 AM ET -1042 +1042 -14.5 +101 +14.5 -101 231.5 +101 -101 -1064 +754 -14.5 -102 +14.5 -108 231.5 -110 -104 -1286 +768 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -105 -115 -1200 +750 -14.5 -110 +14.5 -112 231.5 -106 -116 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231 -105 -125 -1100 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1200 +700 -14.5 -110 +14.5 -110 231.5 -110 -120 -1000 +600 -14.5 -112 +14.5 -112 231.5 -113 -110 -1400 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +104 +14.5 -108 231.5 -103 -104
3/19 10:37 AM ET -1042 +1042 -14.5 +101 +14.5 -101 231.5 +101 -101 -1064 +754 -14.5 -102 +14.5 -108 231.5 -110 -104 -1286 +768 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -105 -115 -1200 +750 -14.5 -110 +14.5 -112 231.5 -106 -116 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1250 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231 -105 -125 -1100 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1100 +650 -14.5 -110 +14.5 -110 231.5 -110 -120 -1111 +600 -14.5 -112 +14.5 -112 231.5 -111 -111 -1408 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +104 +14.5 -108 231.5 -103 -104
3/19 10:42 AM ET -1046 +1046 -14.5 +101 +14.5 -101 231.5 +101 -101 -1064 +754 -14.5 -102 +14.5 -108 231.5 -110 -104 -1314 +779 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -105 -115 -1200 +750 -14.5 -110 +14.5 -112 231.5 -106 -116 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1250 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231 -105 -125 -1100 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1100 +650 -14.5 -110 +14.5 -110 231.5 -110 -120 -1111 +600 -14.5 -112 +14.5 -112 231.5 -111 -111 -1408 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +101 +14.5 -104 231.5 -103 -104
3/19 10:44 AM ET -1040 +1040 -14.5 +101 +14.5 -101 231.5 +101 -101 -1064 +754 -14.5 -102 +14.5 -108 231.5 -110 -104 -1279 +766 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -105 -115 -1200 +750 -14.5 -110 +14.5 -112 231.5 -106 -116 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1250 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231 -105 -125 -1100 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1200 +700 -14.5 -110 +14.5 -110 231.5 -110 -120 -1111 +600 -14.5 -112 +14.5 -112 231.5 -111 -111 -1408 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +101 +14.5 -104 231.5 -103 -104
3/19 10:48 AM ET -1034 +1034 -14.5 +101 +14.5 -101 231.5 +101 -101 -1064 +754 -14.5 -102 +14.5 -108 231.5 -110 -104 -1242 +751 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -105 -115 -1200 +750 -14.5 -110 +14.5 -112 231.5 -106 -116 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231 -105 -125 -1100 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1200 +700 -14.5 -110 +14.5 -110 231.5 -110 -120 -1115 +600 -14.5 -112 +14.5 -112 231.5 -112 -112 -1408 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +101 +14.5 -104 231.5 -103 -104
3/19 11:04 AM ET -1034 +1034 -14.5 +101 +14.5 -101 231.5 +101 -101 -1064 +754 -14.5 -102 +14.5 -108 231.5 -110 -104 -1242 +751 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -105 -115 -1200 +750 -14.5 -110 +14.5 -112 231.5 -106 -116 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231 -105 -125 -1100 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1200 +700 -14.5 -105 +14.5 -115 231.5 -110 -120 -1115 +600 -14.5 -112 +14.5 -112 231.5 -110 -113 -1408 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +101 +14.5 -104 231.5 -103 -104
3/19 11:08 AM ET -1023 +1023 -14.5 +101 +14.5 -101 231.5 +101 -101 -1064 +754 -14.5 -102 +14.5 -108 231.5 -110 -104 -1187 +729 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -105 -115 -1150 +750 -14.5 -110 +14.5 -110 230.5 -114 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231 -105 -125 -1100 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1200 +700 -14.5 -105 +14.5 -115 231.5 -110 -120 -1115 +600 -14.5 -112 +14.5 -112 231.5 -110 -113 -1408 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +101 +14.5 -104 231.5 -103 -104
3/19 11:10 AM ET -1033 +1033 -14.5 +101 +14.5 -101 231.5 +101 -101 -1111 +775 -14.5 -105 +14.5 -105 231.5 -110 -104 -1187 +729 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -105 -115 -1150 +750 -14.5 -110 +14.5 -112 231.5 -108 -114 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231 -105 -125 -1100 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1300 +725 -14.5 -115 +14.5 -105 231.5 -110 -120 -1115 +600 -14.5 -112 +14.5 -112 231.5 -110 -113 -1400 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +101 +14.5 -104 231.5 -103 -106
3/19 12:18 PM ET -1012 +1012 -14 -105 +14 +105 231.5 +101 -101 -1020 +728 -14 -107 +14 -105 231.5 -110 -104 -1187 +729 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -105 -115 -1100 +700 -14.5 -108 +14.5 -112 232.5 -110 -110 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231 -105 -125 -1100 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1300 +725 -14.5 -115 +14.5 -105 231.5 -110 -120 -1115 +600 -14.5 -112 +14.5 -112 231.5 -110 -113 -1400 +750 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +101 +14.5 -104 231.5 -103 -106
3/19 12:20 PM ET -982 +982 -14 -105 +14 +105 231.5 +101 -101 -1020 +728 -14 -107 +14 -105 231.5 -110 -104 -1047 +668 -14.5 -110 +14.5 -110 230.5 -107 -113 -1200 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -112 +14.5 -108 231.5 -105 -115 -1100 +700 -14.5 -108 +14.5 -112 232.5 -110 -110 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1400 +775 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -110 231 -105 -125 -1100 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1300 +725 -14.5 -115 +14.5 -105 231.5 -110 -120 -1115 +600 -14.5 -112 +14.5 -112 231.5 -110 -113 -1400 +700 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +101 +14.5 -104 231.5 -103 -106
3/19 12:22 PM ET -911 +911 -14 -104 +14 +104 231.5 +100 -100 -1075 +713 -14 -106 +14 -106 231.5 -108 -106 -940 +618 -14.5 -110 +14.5 -110 230.5 -110 -110 -950 +650 -14.5 -110 +14.5 -110 231.5 -110 -110 -1200 +750 -13.5 -112 +13.5 -108 231.5 -105 -115 -1100 +700 -14.5 -108 +14.5 -112 232.5 -110 -110 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 -110 +14.5 -110 231.5 -110 -110 -1111 +700 -14.5 -105 +14.5 -116 231 -105 -125 -1100 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1100 +650 -14 -110 +14 -110 231.5 -110 -120 -1115 +600 -14.5 -112 +14.5 -112 231.5 -110 -113 -1400 +750 -14.5 -105 +14.5 -115 232.5 -110 -110 -1250 +750 -14.5 -111 +14.5 -111 231.5 -105 -115 -1300 +800 -14.5 -110 +14.5 -110 231 -110 -110 -900 +850 -14.5 +101 +14.5 -104 231.5 -103 -106
3/19 12:25 PM ET -911 +911 -14 -104 +14 +104 231.5 +100 -100 -1075 +713 -14 -106 +14 -106 231.5 -108 -106 -940 +618 -14.5 -110 +14.5 -110 230.5 -110 -110 -950 +650 -14.5 -110 +14.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1100 +700 -14.5 -110 +14.5 -110 231.5 -114 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -14.5 +105 +14.5 -130 231.5 -110 -110 -1111 +700 -14.5 -105 +14.5 -116 231.5 -110 -110 -1100 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1100 +650 -14 -110 +14 -110 231.5 -110 -120 -1115 +600 -14.5 -112 +14.5 -112 231.5 -110 -113 -1200 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -14.5 -111 +14.5 -111 231.5 -105 -115 -1100 +700 -14 -110 +14 -110 231.5 -110 -110 -900 +850 -14.5 +101 +14.5 -104 231.5 +106 -109
3/19 12:44 PM ET -911 +911 -14 +102 +14 -102 231.5 +100 -100 -1075 +713 -14 -106 +14 -106 231.5 -108 -106 -940 +618 -14 -105 +14 -115 230.5 -110 -110 -950 +650 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1150 +700 -14.5 -108 +14.5 -112 231.5 -114 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -105 +14.5 -116 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1200 +700 -14 -110 +14 -110 231.5 -110 -120 -1000 +600 -14 -113 +14 -110 231.5 -112 -112 -1200 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1100 +700 -14 -115 +14 -115 231.5 -110 -110 -900 +850 -14 -107 +14 +100 231.5 +106 -109
3/19 12:46 PM ET -914 +914 -14 +102 +14 -102 231.5 +100 -100 -1075 +713 -14 -106 +14 -106 231.5 -108 -106 -952 +624 -14 -105 +14 -115 230.5 -110 -110 -950 +650 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1150 +700 -13.5 -122 +13.5 +100 231.5 -114 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -105 +14.5 -116 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1100 +650 -14 -105 +14 -115 231.5 -110 -110 -1000 +600 -14 -113 +14 -110 231.5 -112 -112 -1200 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -115 +13.5 -105 231.5 -105 -115 -1100 +700 -14 -115 +14 -115 231.5 -110 -110 -900 +850 -14 -107 +14 +100 231.5 +106 -109
3/19 1:03 PM ET -902 +902 -14 +102 +14 -102 232 +105 -105 -1000 +713 -14 -102 +14 -108 232 -106 -108 -952 +624 -14 -105 +14 -115 230.5 -110 -110 -950 +650 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1150 +700 -13.5 -122 +13.5 +100 231.5 -114 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -105 +14.5 -116 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1200 +700 -14 -105 +14 -115 231.5 -110 -110 -1000 +600 -14 -113 +14 -110 231.5 -112 -112 -1200 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -115 +13.5 -105 231.5 -105 -115 -1100 +700 -14 -115 +14 -115 231.5 -115 -115 -900 +830 -14 -107 +14 +100 231.5 -103 -101
3/19 1:08 PM ET -900 +900 -14 +102 +14 -102 232 +105 -105 -1000 +713 -14 -102 +14 -108 232 -106 -108 -943 +620 -14 -105 +14 -115 230.5 -110 -110 -950 +650 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1150 +700 -14.5 -108 +14.5 -112 231.5 -114 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -105 +14.5 -116 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1200 +700 -14 -105 +14 -115 231.5 -110 -110 -1000 +600 -14 -113 +14 -110 231.5 -112 -112 -1200 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1100 +700 -14 -110 +14 -110 232 -110 -110 -900 +830 -14 -107 +14 +100 231.5 -103 -101
3/19 1:54 PM ET -907 +907 -14 +102 +14 -102 232 +105 -105 -1000 +713 -14 -102 +14 -108 232 -106 -108 -967 +642 -14 -105 +14 -115 230.5 -110 -110 -950 +650 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1150 +700 -14.5 -108 +14.5 -112 231.5 -114 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -105 +14.5 -116 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1100 +650 -13.5 -120 +13.5 -110 231.5 -120 -110 -1000 +600 -14 -112 +14 -112 231.5 -112 -112 -1200 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1100 +700 -14 -110 +14 -110 232 -110 -110 -900 +830 -14 -103 +14 -105 231.5 -103 -101
3/19 2:11 PM ET -909 +909 -14 +101 +14 -101 232 +105 -105 -1000 +713 -14 -102 +14 -108 232 -106 -108 -975 +646 -14 -110 +14 -110 230.5 -110 -110 -950 +650 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1150 +700 -14.5 -108 +14.5 -112 231.5 -110 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -105 +14.5 -116 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1100 +650 -13.5 -120 +13.5 -110 231.5 -120 -110 -1000 +600 -14 -112 +14 -112 231.5 -112 -112 -1200 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1100 +700 -14 -110 +14 -110 232 -110 -110 -900 +830 -14 -103 +14 -105 231.5 -103 +104
3/19 2:14 PM ET -918 +918 -14 +100 +14 -100 232 +104 -104 -1042 +740 -14 -107 +14 -103 232 -110 -104 -975 +646 -14 -110 +14 -110 230.5 -110 -110 -950 +650 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1150 +700 -14.5 -108 +14.5 -112 231.5 -110 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -105 +14.5 -116 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1100 +650 -14 -105 +14 -115 232 -110 -110 -1000 +600 -13.5 -117 +13.5 -107 231.5 -112 -112 -1200 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1100 +700 -14 -120 +14 -110 231.5 -120 -110 -900 +830 -14 -103 +14 -105 231.5 -103 +105
3/19 2:16 PM ET -933 +933 -14 -100 +14 +100 232 +104 -104 -1053 +748 -14 -108 +14 -102 232 -110 -104 -975 +646 -14 -110 +14 -110 230.5 -110 -110 -1000 +675 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1150 +700 -14.5 -108 +14.5 -112 231.5 -114 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1100 +650 -14 -115 +14 -105 232 -115 -105 -1000 +600 -14 -110 +14 -113 231.5 -112 -112 -1200 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1100 +700 -14 -110 +14 -110 231.5 -120 -110 -900 +830 -14 -103 +14 -105 231.5 -103 +105
3/19 2:22 PM ET -933 +933 -14 -100 +14 +100 231.5 -102 +102 -1053 +747 -14 -108 +14 -102 232.5 -105 -109 -975 +646 -14 -110 +14 -110 230.5 -110 -110 -1000 +675 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1150 +700 -14.5 -108 +14.5 -112 231.5 -114 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1100 +650 -14 -105 +14 -115 232 -110 -110 -1000 +600 -14 -110 +14 -113 231.5 -112 -112 -1205 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1100 +700 -14 -110 +14 -110 231.5 -120 -110 -830 +800 -14 -103 +14 -105 231.5 -103 +105
3/19 3:03 PM ET -933 +933 -14 -100 +14 +100 232 +104 -104 -1053 +747 -14 -108 +14 -102 232 -110 -104 -975 +646 -14 -110 +14 -110 230.5 -110 -110 -1000 +675 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1150 +700 -14.5 -108 +14.5 -112 231.5 -114 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +725 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1400 +750 -14 -115 +14 -105 232 -110 -110 -1000 +600 -14 -110 +14 -113 231.5 -112 -112 -1400 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1100 +700 -14 -110 +14 -110 232 -110 -110 -830 +800 -14 -103 +14 -105 231.5 -103 +105
3/19 3:12 PM ET -932 +932 -14 +100 +14 -100 231.5 -102 +102 -1053 +742 -14 -107 +14 -103 232.5 -104 -110 -975 +646 -14 -110 +14 -110 230.5 -110 -110 -1000 +675 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1150 +700 -14.5 -108 +14.5 -112 231.5 -110 -110 -1200 +754 -14 -115 +14 -105 232 -110 -110 -900 +600 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1400 +750 -14 -115 +14 -105 232 -120 -110 -1000 +600 -14 -109 +14 -114 231.5 -112 -112 -1200 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1100 +700 -14 -110 +14 -110 232 -110 -110 -830 +800 -14 -103 +14 -105 231.5 -103 +105
3/19 3:15 PM ET -945 +945 -14 +100 +14 -100 231.5 -102 +102 -1053 +742 -14 -107 +14 -103 232.5 -104 -110 -1028 +677 -14 -110 +14 -110 230.5 -110 -110 -1000 +675 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1000 +660 -14.5 -108 +14.5 -112 231.5 -110 -110 -1200 +754 -14 -115 +14 -105 232 -110 -110 -900 +600 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1400 +750 -14 -105 +14 -115 232 -120 -110 -1000 +600 -14 -109 +14 -114 231.5 -112 -112 -1200 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1000 +650 -14 -110 +14 -110 231.5 -120 -110 -880 +810 -14 -103 +14 -105 231.5 -108 +107
3/19 3:33 PM ET -945 +945 -14 -101 +14 +101 231.5 -102 +102 -1053 +742 -14 -107 +14 -103 232.5 -104 -110 -1028 +677 -14 -113 +14 -107 230.5 -110 -110 -1000 +675 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1000 +660 -14.5 -108 +14.5 -112 231.5 -110 -110 -1200 +754 -14 -115 +14 -105 232 -110 -110 -900 +600 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1100 +650 -14 -105 +14 -115 232 -120 -110 -1000 +600 -14 -109 +14 -114 231.5 -112 -112 -1200 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1000 +650 -14 -110 +14 -110 231.5 -120 -110 -880 +810 -14 -103 +14 -105 231.5 -108 +107
3/19 4:03 PM ET -942 +942 -14 -101 +14 +101 231.5 -103 +103 -1053 +742 -14 -107 +14 -103 232.5 -104 -110 -1016 +671 -14 -113 +14 -107 230.5 -113 -107 -1000 +675 -13.5 -110 +13.5 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1000 +660 -14.5 -108 +14.5 -112 231.5 -110 -110 -1200 +754 -14 -115 +14 -105 232 -110 -110 -900 +600 -13.5 -110 +13.5 -110 231.5 -110 -110 -1111 +700 -14.5 -111 +14.5 -111 231.5 -110 -110 -1100 +700 -13.5 -105 +13.5 -115 231.5 -115 -105 -1100 +650 -14 -110 +14 -110 232.5 -105 -115 -1000 +600 -14 -109 +14 -114 231.5 -112 -112 -1200 +700 -14.5 +100 +14.5 -120 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1000 +650 -14 -110 +14 -110 231.5 -120 -110 -880 +810 -14 -103 +14 -105 231.5 -108 +107
3/19 4:45 PM ET -969 +969 -14 -103 +14 +103 232 +104 -104 -1075 +757 -14 -110 +14 -101 232 -108 -104 -1016 +671 -14 -113 +14 -107 230.5 -113 -107 -1100 +725 -14 -110 +14 -110 231.5 -110 -110 -950 +625 -13.5 -112 +13.5 -108 231.5 -110 -110 -1000 +660 -14.5 -108 +14.5 -112 231.5 -110 -110 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1100 +600 -13.5 -115 +13.5 -105 231.5 -110 -110 -1111 +700 -14.5 -110 +14.5 -110 231.5 -110 -110 -1100 +700 -14 -105 +14 -115 231.5 -115 -105 -1400 +750 -14 -110 +14 -110 232.5 -105 -115 -1000 +600 -14 -109 +14 -114 231.5 -112 -112 -1205 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1000 +650 -14 -110 +14 -110 231.5 -120 -110 -880 +810 -14 -103 +14 -105 231.5 -108 +107
3/19 5:17 PM ET -969 +969 -14 -103 +14 +103 232 +104 -104 -1075 +757 -14 -110 +14 -101 232 -108 -104 -1016 +671 -14 -113 +14 -107 230.5 -113 -107 -1100 +725 -14 -110 +14 -110 231.5 -110 -110 -950 +625 -13.5 -118 +13.5 -102 231.5 -110 -110 -1000 +660 -14.5 -108 +14.5 -112 231.5 -116 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1100 +600 -13.5 +105 +13.5 -125 231.5 -110 -110 -1100 +700 -14.5 -110 +14.5 -110 232 -110 -110 -1100 +700 -14 -105 +14 -115 231.5 -115 -105 -1100 +650 -14 -110 +14 -110 232.5 -105 -115 -1000 +600 -14 -109 +14 -114 231.5 -112 -112 -1205 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1000 +650 -14 -110 +14 -110 231.5 -120 -110 -860 +810 -14 -103 +14 -105 231.5 -108 +107
3/19 5:51 PM ET -956 +956 -14 -103 +14 +103 232 +104 -104 -1075 +757 -14 -110 +14 -101 232 -108 -104 -963 +646 -14 -113 +14 -107 230.5 -113 -107 -1100 +725 -14 -110 +14 -110 231.5 -110 -110 -950 +625 -13.5 -118 +13.5 -102 231.5 -110 -110 -1000 +660 -14.5 -108 +14.5 -112 231.5 -116 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1100 +600 -13.5 +105 +13.5 -125 231.5 -110 -110 -1100 +700 -14.5 -110 +14.5 -110 231.5 -111 -111 -1100 +700 -14 -105 +14 -115 231.5 -115 -105 -1200 +700 -14 -110 +14 -110 232.5 -110 -110 -1000 +600 -14 -109 +14 -114 231.5 -112 -112 -1205 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1000 +650 -14 -110 +14 -110 231.5 -120 -110 -860 +810 -14 -103 +14 -105 231.5 -108 +107
3/19 6:05 PM ET -956 +956 -14 -103 +14 +103 232 +104 -104 -1075 +757 -14 -110 +14 -101 232 -108 -104 -963 +646 -14 -113 +14 -107 230.5 -113 -107 -1100 +725 -14 -110 +14 -110 231.5 -110 -110 -950 +625 -13.5 -118 +13.5 -102 231.5 -110 -110 -1000 +660 -14.5 -108 +14.5 -112 231.5 -116 -106 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1100 +600 -13.5 +105 +13.5 -125 231.5 -110 -110 -1100 +700 -14.5 -110 +14.5 -110 231.5 -111 -111 -1100 +700 -14 -105 +14 -115 231.5 -115 -105 -1200 +700 -14 -110 +14 -110 232.5 -110 -110 -1000 +600 -14 -109 +14 -114 231.5 -112 -112 -1400 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1000 +650 -14 -110 +14 -110 231.5 -120 -110 -860 +810 -14 -103 +14 -105 231.5 -108 +107
3/19 6:40 PM ET -961 +961 -14 -103 +14 +103 232 +103 -103 -1075 +757 -14 -110 +14 -101 232 -108 -104 -980 +654 -14 -113 +14 -107 230.5 -115 -105 -1100 +725 -14 -110 +14 -110 231.5 -110 -110 -950 +625 -13.5 -118 +13.5 -102 231.5 -110 -110 -1100 +700 -14.5 -108 +14.5 -112 231.5 -112 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +600 -13.5 +105 +13.5 -125 231.5 -110 -110 -1100 +700 -14.5 -110 +14.5 -110 231.5 -111 -111 -1100 +700 -14 -105 +14 -115 231.5 -115 -105 -1200 +700 -14 -110 +14 -110 232.5 -110 -110 -910 +550 -13.5 -113 +13.5 -110 231.5 -110 -113 -1400 +700 -14.5 -105 +14.5 -115 231.5 -115 -105 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1000 +650 -14 -120 +14 -110 231.5 -120 -110 -860 +810 -14 -103 +14 -105 231.5 -108 +107
3/19 6:44 PM ET -961 +961 -14 -103 +14 +103 232 +103 -103 -1075 +757 -14 -110 +14 -101 232 -108 -104 -980 +654 -14 -113 +14 -107 230.5 -115 -105 -1100 +725 -14 -110 +14 -110 231.5 -110 -110 -950 +625 -13.5 -118 +13.5 -102 231.5 -110 -110 -1100 +700 -14.5 -108 +14.5 -112 231.5 -112 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +600 -13.5 +105 +13.5 -125 231.5 -110 -110 -1100 +700 -14.5 -110 +14.5 -110 231.5 -111 -111 -1100 +700 -14 -105 +14 -115 231.5 -115 -105 -1200 +700 -14 -110 +14 -110 232.5 -110 -110 -910 +550 -13.5 -113 +13.5 -110 231.5 -110 -113 -1400 +700 -14.5 -105 +14.5 -115 231.5 -120 +100 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1000 +650 -14 -120 +14 -110 231.5 -120 -110 -880 +810 -14 -103 +14 -105 231.5 -108 +107
3/19 6:54 PM ET -966 +966 -14 -103 +14 +103 232 +103 -103 -1099 +774 -14.5 -105 +14.5 -108 232 -108 -104 -980 +654 -14 -113 +14 -107 230.5 -115 -105 -1100 +725 -14 -110 +14 -110 231.5 -110 -110 -950 +625 -13.5 -118 +13.5 -102 231.5 -110 -110 -1100 +700 -14.5 -108 +14.5 -112 231.5 -112 -108 -1200 +754 -14 -115 +14 -105 232 -110 -110 -1200 +600 -13.5 +105 +13.5 -125 231.5 -110 -110 -1100 +700 -14.5 -110 +14.5 -110 231.5 -111 -111 -1100 +700 -14 -105 +14 -115 231.5 -115 -105 -1100 +650 -14 -105 +14 -115 232.5 -110 -110 -910 +550 -13.5 -113 +13.5 -110 231.5 -110 -113 -1400 +700 -14.5 -105 +14.5 -115 231.5 -120 +100 -1000 +650 -13.5 -111 +13.5 -111 231.5 -105 -115 -1000 +650 -14 -120 +14 -110 231.5 -120 -110 -910 +900 -14 -103 +14 -105 232.5 +104 -105

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/18 8:53 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/18 9:13 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/18 9:35 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/18 10:14 PM ET — — — — — — — — — -544 +412 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/18 10:34 PM ET — — — — — — — — — -547 +414 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/18 10:36 PM ET — — — — — — — — — -537 +408 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/18 10:38 PM ET — — — — — — — — — -537 +408 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/18 10:41 PM ET — — — — — — — — — -537 +408 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/18 10:49 PM ET — — — — — — — — — -537 +408 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 1:12 AM ET — — — — — — — — — -537 +408 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 2:11 AM ET — — — — — — — — — -544 +412 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 4:04 AM ET — — — — — — — — — -549 +415 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 5:40 AM ET — — — — — — — — — -549 +415 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 6:21 AM ET — — — — — — — — — -549 +415 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 6:29 AM ET — — — — — — — — — -549 +415 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 7:49 AM ET — — — — — — — — — -537 +408 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — -430 +320 -8.5 -115 +8.5 -105 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/19 7:57 AM ET — — — — — — — — — -537 +408 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — -430 +320 -8.5 -115 +8.5 -105 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -8.5 -20202 +8.5 -20202 — — —
3/19 8:05 AM ET — — — — — — — — — -537 +408 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -450 +310 — — — — — — — — — -8.5 -20202 +8.5 -20202 — — —
3/19 8:13 AM ET — — — — — — — — — -543 +411 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -450 +310 — — — — — — — — — -8.5 -20202 +8.5 -20202 — — —
3/19 8:21 AM ET — — — — — — — — — -480 +371 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — — — — — — — — — — -430 +320 -8.5 -112 +8.5 -108 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -450 +310 — — — — — — — — — -8.5 -20202 +8.5 -20202 — — —
3/19 8:26 AM ET — — — — — — — — — -505 +387 -8.5 -115 +8.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — — — — -430 +320 -8.5 -112 +8.5 -108 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -450 +310 — — — — — — — — — -8.5 -20202 +8.5 -20202 — — —
3/19 8:31 AM ET — — — — — — — — — -505 +387 -8.5 -115 +8.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — — — — -430 +320 -8.5 -112 +8.5 -108 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -450 +310 — — — — — — — — — -8.5 -20202 +8.5 -20202 — — —
3/19 8:36 AM ET -529 +407 -9 -103 +9 -110 118.5 -107 -107 -505 +387 -8.5 -115 +8.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -550 +390 -9 -105 +9 -115 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 — — — — — — — — — — — — -550 +350 — — — — — — — -490 +406 -8.5 -20202 +8.5 -20202 118.5 -108 -108
3/19 8:41 AM ET -526 +405 -9 -102 +9 -110 118.5 -107 -107 -511 +384 -8.5 -115 +8.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -550 +390 -9 -105 +9 -115 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -490 +406 -8.5 -20202 +8.5 -20202 118.5 -108 -108
3/19 8:51 AM ET -524 +403 -9 -102 +9 -110 118.5 -107 -107 -511 +384 -8.5 -115 +8.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -550 +390 -9 -105 +9 -115 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -490 +406 -8.5 -20202 +8.5 -20202 118.5 -108 -108
3/19 8:57 AM ET -532 +409 -9 -103 +9 -109 118.5 -107 -107 -511 +384 -8.5 -115 +8.5 -105 118.5 -110 -110 — — — — — — — — — — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -550 +390 -9 -105 +9 -115 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -490 +406 -8.5 -20202 +8.5 -20202 118.5 -108 -108
3/19 9:02 AM ET -532 +409 -9 -103 +9 -109 118.5 -107 -107 -511 +384 -8.5 -115 +8.5 -105 118.5 -110 -110 -510 +400 -9 -110 +9 -110 118.5 -110 -110 — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 — — — — — — — — — -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -550 +390 -9 -105 +9 -115 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -490 +406 -8.5 -20202 +8.5 -20202 118.5 -107 -107
3/19 9:07 AM ET -541 +413 -9 -104 +9 -108 118.5 -107 -107 -511 +384 -8.5 -115 +8.5 -105 118.5 -110 -110 -510 +400 -9 -110 +9 -110 118.5 -110 -110 — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +340 -8.5 -115 +8.5 -105 118.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -9 -110 +9 -110 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -490 +406 -8.5 -115 +8.5 +101 118.5 -107 -107
3/19 9:27 AM ET -541 +413 -9 -104 +9 -108 118.5 -107 -107 -511 +384 -8.5 -115 +8.5 -105 118.5 -110 -110 -510 +400 -9 -110 +9 -110 118.5 -110 -110 — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +340 -8.5 -115 +8.5 -105 118.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -9 -110 +9 -110 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -490 +406 -8.5 -115 +8.5 +101 118.5 -107 -107
3/19 9:42 AM ET -529 +408 -9 -103 +9 -109 118.5 -108 -106 -511 +384 -8.5 -115 +8.5 -105 118.5 -110 -110 -510 +400 -9 -110 +9 -110 118.5 -110 -110 — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +340 -8.5 -115 +8.5 -105 118.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -9 -110 +9 -110 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -525 +401 -8.5 -115 +8.5 +101 118.5 -107 -106
3/19 9:52 AM ET -529 +407 -9 -103 +9 -109 119 -106 -110 -511 +384 -8.5 -115 +8.5 -105 118.5 -110 -110 -510 +400 -9 -110 +9 -110 118.5 -110 -110 — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +340 -8.5 -115 +8.5 -105 118.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -550 +390 -9 -105 +9 -115 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -525 +401 -8.5 -115 +8.5 +101 118.5 -111 -102
3/19 9:57 AM ET -529 +407 -9 -103 +9 -110 118 -109 -107 -511 +384 -8.5 -115 +8.5 -105 118.5 -103 -117 -510 +400 -9 -110 +9 -110 118.5 -110 -110 — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +340 -8.5 -115 +8.5 -105 118.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -550 +390 -9 -105 +9 -115 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +401 -8.5 -115 +8.5 +101 118.5 -107 +101
3/19 10:07 AM ET -529 +407 -9 -103 +9 -109 119 -105 -111 -511 +384 -8.5 -115 +8.5 -105 118.5 -103 -117 -510 +400 -9 -110 +9 -110 118.5 -110 -110 — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +340 -8.5 -115 +8.5 -105 118.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -8.5 -120 +8.5 -110 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +401 -8.5 -115 +8.5 +101 118.5 -111 +102
3/19 10:17 AM ET -529 +407 -9 -103 +9 -109 119 -105 -111 -516 +387 -8.5 -115 +8.5 -105 118.5 -103 -117 -510 +400 -9 -110 +9 -110 118.5 -110 -110 — — — — — — — — — -430 +320 -8.5 -114 +8.5 -106 120.5 — — -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +340 -8.5 -115 +8.5 -105 118.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -8.5 -120 +8.5 -110 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +401 -8.5 -115 +8.5 +101 118.5 -111 -102
3/19 10:22 AM ET -529 +407 -9 -103 +9 -109 119 -105 -111 -516 +387 -8.5 -115 +8.5 -105 118.5 -115 -105 -510 +400 -9 -110 +9 -110 118.5 -110 -110 -485 +370 -8.5 — +8.5 — — — — -430 +320 -8.5 -112 +8.5 -108 120.5 -114 -106 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +340 -8.5 -115 +8.5 -105 118.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -8.5 -120 +8.5 -110 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -525 +401 -8.5 -115 +8.5 +101 118.5 -113 +110
3/19 10:31 AM ET -529 +407 -9 -103 +9 -109 119 -105 -111 -511 +384 -8.5 -115 +8.5 -105 118.5 -115 -105 -510 +400 -9 -110 +9 -110 118.5 -110 -110 -485 +370 -8.5 — +8.5 — — — — -430 +320 -8.5 -112 +8.5 -108 120.5 -114 -106 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -475 +350 -8.5 -115 +8.5 -105 119.5 -105 -115 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -8.5 -120 +8.5 -110 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -125 -105 — — — — — — — — — -575 +375 — — — — — — — -525 +401 -8.5 -115 +8.5 +101 118.5 -113 +110
3/19 10:37 AM ET -529 +408 -9 -103 +9 -109 119.5 -103 -111 -511 +384 -8.5 -115 +8.5 -105 118.5 -115 -105 -510 +400 -9 -110 +9 -110 118.5 -110 -110 -485 +370 -8.5 — +8.5 — — — — -430 +320 -8.5 -112 +8.5 -108 120.5 -114 -106 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -476 +350 -8.5 -115 +8.5 -105 119.5 -105 -115 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -125 -105 — — — — — — — — — -575 +375 — — — — — — — -525 +396 -8.5 -115 +8.5 +101 118.5 -113 +110
3/19 10:42 AM ET -529 +408 -9 -103 +9 -109 119.5 -103 -111 -511 +384 -8.5 -115 +8.5 -105 119.5 -112 -108 -510 +400 -9 -110 +9 -110 118.5 -110 -110 -485 +370 -8.5 — +8.5 — — — — -430 +320 -8.5 -112 +8.5 -108 120.5 -114 -106 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -476 +350 -8.5 -115 +8.5 -105 119.5 -105 -115 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -125 -105 — — — — — — — — — -575 +375 — — — — — — — -525 +396 -8.5 -115 +8.5 +101 118.5 -113 +110
3/19 10:44 AM ET -529 +408 -9 -103 +9 -109 119.5 -103 -111 -520 +384 -8.5 -115 +8.5 -105 119.5 -112 -108 -510 +400 -9 -110 +9 -110 118.5 -110 -110 -485 +370 -8.5 — +8.5 — — — — -430 +320 -8.5 -112 +8.5 -108 120.5 -114 -106 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -476 +350 -8.5 -115 +8.5 -105 119.5 -105 -115 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -8.5 -110 +8.5 -110 119 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -125 -105 — — — — — — — — — -575 +375 — — — — — — — -525 +396 -8.5 -115 +8.5 +101 118.5 -113 +110
3/19 10:48 AM ET -529 +408 -9 -103 +9 -109 119.5 -103 -111 -525 +393 -8.5 -115 +8.5 -105 119.5 -112 -108 -510 +400 -9 -110 +9 -110 118.5 -110 -110 -485 +370 -8.5 — +8.5 — — — — -430 +320 -8.5 -112 +8.5 -108 120.5 -114 -106 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -475 +350 -8.5 -115 +8.5 -105 119.5 -105 -115 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -8.5 -110 +8.5 -110 119 -110 -110 — — — — — — — — — -500 +340 -8.5 -125 +8.5 -105 118.5 -125 -105 — — — — — — — — — -575 +375 — — — — — — — -525 +396 -8.5 -115 +8.5 +101 118.5 -113 +110
3/19 11:04 AM ET -526 +405 -9 -102 +9 -110 119.5 -104 -110 -525 +393 -8.5 -115 +8.5 -105 119.5 -112 -108 -510 +400 -9 -110 +9 -110 118.5 -110 -110 -485 +370 -8.5 — +8.5 — — — — -430 +320 -8.5 -112 +8.5 -108 120.5 -114 -106 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -475 +350 -8.5 -115 +8.5 -105 119.5 -105 -115 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -8.5 -110 +8.5 -110 119 -110 -110 — +320 -7.5 -118 +7.5 -115 119.5 -115 -118 -500 +340 -8.5 -125 +8.5 -105 118.5 -125 -105 — — — — — — — — — -575 +375 — — — — — — — -525 +396 -8.5 -115 +8.5 +101 118.5 -113 +110
3/19 11:08 AM ET -526 +405 -9 -102 +9 -110 119.5 -104 -110 -501 +378 -8.5 -115 +8.5 -105 119.5 -112 -108 -510 +400 -9 -110 +9 -110 118.5 -110 -110 -485 +370 -8.5 — +8.5 — — — — -430 +320 -8.5 -112 +8.5 -108 120.5 -114 -106 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -475 +350 -8.5 -115 +8.5 -105 119.5 -105 -115 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -8.5 -110 +8.5 -110 119 -110 -110 — +320 -7.5 -118 +7.5 -115 119.5 -115 -118 -500 +340 -8.5 -125 +8.5 -105 118.5 -125 -105 — — — — — — — — — -575 +375 — — — — — — — -525 +396 -8.5 -115 +8.5 +101 118.5 -113 +110
3/19 11:10 AM ET -538 +413 -9 -104 +9 -108 119.5 -104 -110 -501 +378 -8.5 -115 +8.5 -105 119.5 -112 -108 -510 +400 -9 -110 +9 -110 118.5 -110 -110 -485 +370 -8.5 — +8.5 — — — — -430 +320 -8.5 -112 +8.5 -108 120.5 -114 -106 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -475 +350 -8.5 -115 +8.5 -105 119.5 -105 -115 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -8.5 -110 +8.5 -110 119 -110 -110 — +320 -7.5 -118 +7.5 -115 119.5 -115 -118 -500 +340 -8.5 -125 +8.5 -105 118.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -556 +406 -8.5 -115 +8.5 +101 118.5 -113 +110
3/19 12:18 PM ET -510 +396 -8.5 -111 +8.5 -103 119.5 -104 -110 -501 +378 -8.5 -115 +8.5 -105 119.5 -112 -108 -510 +400 -9 -110 +9 -110 118.5 -110 -110 -485 +370 -8.5 — +8.5 — — — — -430 +320 -8.5 -112 +8.5 -108 120.5 -114 -106 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -475 +350 -8.5 -115 +8.5 -105 119.5 -105 -115 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -8.5 -120 +8.5 -110 119 -110 -110 — +320 -7.5 -118 +7.5 -115 119.5 -115 -118 -500 +340 -8.5 -125 +8.5 -105 118.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -556 +406 -8.5 -115 +8.5 +101 118.5 -113 -110
3/19 12:20 PM ET -510 +396 -8.5 -111 +8.5 -103 119.5 -104 -110 -517 +388 -8.5 -115 +8.5 -105 119.5 -112 -108 -510 +400 -9 -110 +9 -110 118.5 -110 -110 -485 +370 -8.5 — +8.5 — — — — -420 +310 -8.5 -110 +8.5 -110 120.5 -112 -108 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 118.5 -115 -105 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -575 +400 -8.5 -120 +8.5 -110 119 -110 -110 — +320 -7.5 -118 +7.5 -115 119.5 -115 -118 -450 +300 -8.5 -115 +8.5 -115 118.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -556 +406 -8.5 -115 +8.5 +101 118.5 -113 -110
3/19 12:22 PM ET -513 +396 -8.5 -111 +8.5 -103 119.5 -108 -106 -485 +368 -8.5 -110 +8.5 -110 119.5 -112 -108 -510 +400 -9 -110 +9 -110 118.5 -110 -110 -485 +370 -8.5 — +8.5 — 119.5 -108 -112 -420 +310 -8.5 -112 +8.5 -108 120.5 -112 -108 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -425 +325 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 118.5 -110 -110 — — — — — — — — — -550 +390 -9 -105 +9 -115 119 -110 -110 — +320 -7.5 -118 +7.5 -115 119.5 -115 -118 -500 +340 -8.5 -125 +8.5 -105 118.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -535 +391 -8.5 -115 +8.5 +101 118.5 -113 -107
3/19 12:25 PM ET -513 +396 -8.5 -111 +8.5 -103 119.5 -108 -106 -485 +368 -8.5 -110 +8.5 -110 119.5 -112 -108 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -112 -108 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -525 +375 -9 -115 +9 -105 119 -110 -110 — +320 -7.5 -118 +7.5 -115 119.5 -115 -118 -500 +340 -8.5 -115 +8.5 -115 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -515 +391 -8.5 -115 +8.5 +101 118.5 -113 -107
3/19 12:44 PM ET -513 +396 -8.5 -111 +8.5 -103 119.5 -108 -106 -485 +368 -8.5 -110 +8.5 -110 119.5 -112 -108 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -112 -108 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -575 +400 -9 -115 +9 -105 119 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -114 -118 -500 +340 -8.5 -115 +8.5 -115 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -515 +391 -8.5 -115 +8.5 +101 118.5 -113 -107
3/19 12:46 PM ET -503 +390 -8.5 -110 +8.5 -103 119 -109 -107 -490 +370 -8.5 -110 +8.5 -110 119.5 -112 -108 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -112 -108 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -525 +375 -9 -115 +9 -105 119 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -114 -118 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -505 +406 -8.5 -110 +8.5 +101 118.5 -113 -110
3/19 1:03 PM ET -503 +391 -8.5 -110 +8.5 -104 119 -111 -105 -490 +370 -8.5 -110 +8.5 -110 119.5 -112 -108 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -112 -108 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -575 +400 -9 -115 +9 -105 119 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -114 -118 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -505 +406 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 1:08 PM ET -503 +391 -8.5 -110 +8.5 -104 119 -111 -105 -492 +372 -8.5 -110 +8.5 -110 119.5 -112 -108 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -112 -108 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -550 +390 -9 -115 +9 -105 119 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -114 -118 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -505 +406 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 1:54 PM ET -503 +391 -8.5 -110 +8.5 -104 119 -111 -105 -504 +384 -8.5 -111 +8.5 -109 119.5 -112 -108 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -112 -108 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -526 +390 -9 -115 +9 -105 119 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -114 -118 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -505 +406 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 2:11 PM ET -503 +391 -8.5 -110 +8.5 -104 119 -111 -105 -497 +380 -8.5 -111 +8.5 -109 119.5 -112 -108 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -112 -108 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -525 +375 -9 -115 +9 -105 119 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -114 -118 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -505 +406 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 2:14 PM ET -518 +400 -9 -101 +9 -111 119 -109 -107 -497 +380 -8.5 -111 +8.5 -109 119.5 -112 -108 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -112 -108 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -525 +375 -9 -115 +9 -105 119 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -118 -114 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -505 +406 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 2:16 PM ET -524 +403 -9 -102 +9 -110 119 -109 -107 -474 +365 -8.5 -111 +8.5 -109 119.5 -115 -105 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -550 +390 -9 -105 +9 -115 119 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -118 -114 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 2:22 PM ET -524 +403 -9 -102 +9 -110 119 -110 -106 -474 +365 -8.5 -111 +8.5 -109 119.5 -115 -105 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -526 +375 -9 -105 +9 -115 119 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -118 -114 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 3:03 PM ET -524 +403 -9 -102 +9 -110 119 -110 -106 -474 +365 -8.5 -111 +8.5 -109 119.5 -115 -105 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -526 +375 -9 -105 +9 -115 120 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -118 -114 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 3:12 PM ET -518 +401 -9 -101 +9 -111 119 -110 -106 -474 +365 -8.5 -111 +8.5 -109 119.5 -115 -105 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -526 +375 -9 -105 +9 -115 120 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -117 -117 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 3:15 PM ET -518 +401 -9 -101 +9 -111 119 -110 -106 -490 +378 -8.5 -111 +8.5 -109 119.5 -115 -105 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -526 +375 -9 -105 +9 -115 120 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -117 -117 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 3:33 PM ET -518 +401 -9 -101 +9 -111 119 -110 -106 -491 +378 -8.5 -111 +8.5 -109 119.5 -115 -105 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -526 +375 -9 -105 +9 -115 120 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -117 -117 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 4:03 PM ET -518 +401 -9 -101 +9 -111 119 -110 -106 -494 +380 -8.5 -111 +8.5 -109 119.5 -115 -105 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -526 +375 -9 -105 +9 -115 120 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -117 -117 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 4:45 PM ET -526 +406 -9 -103 +9 -109 119 -110 -106 -494 +380 -8.5 -111 +8.5 -109 119.5 -115 -105 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -425 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -526 +375 -9 -105 +9 -115 120 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -117 -117 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 5:17 PM ET -526 +406 -9 -103 +9 -109 119 -110 -106 -491 +378 -8.5 -111 +8.5 -109 119.5 -115 -105 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -425 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -526 +375 -9 -105 +9 -115 120 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -117 -117 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 118.5 -101 -110
3/19 5:51 PM ET -521 +401 -8.5 -112 +8.5 -102 119 -110 -106 -481 +371 -8.5 -111 +8.5 -109 119.5 -110 -110 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -425 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -550 +390 -9 -105 +9 -115 120 -110 -110 -480 +330 -7.5 -118 +7.5 -115 119.5 -117 -117 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 118.5 +101 -111
3/19 6:05 PM ET -521 +401 -8.5 -112 +8.5 -102 119 -110 -106 -492 +379 -8.5 -111 +8.5 -109 119.5 -110 -110 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -425 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -550 +390 -9 -105 +9 -115 120 -115 -105 -480 +330 -7.5 -118 +7.5 -115 119.5 -117 -117 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 118.5 +101 -111
3/19 6:40 PM ET -521 +401 -8.5 -112 +8.5 -102 119 -110 -106 -494 +380 -8.5 -111 +8.5 -109 119.5 -110 -110 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 119.5 -110 -110 — — — — — — — — — -550 +390 -9 -105 +9 -115 120 -115 -105 -455 +320 -7.5 -118 +7.5 -115 119.5 -117 -117 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 118.5 +101 -111
3/19 6:44 PM ET -521 +401 -8.5 -112 +8.5 -102 119 -108 -106 -494 +380 -8.5 -111 +8.5 -109 119.5 -110 -110 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 120 -110 -110 — — — — — — — — — -550 +390 -9 -105 +9 -115 120 -110 -110 -455 +320 -7.5 -118 +7.5 -115 119.5 -118 -115 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 120 -105 -109
3/19 6:54 PM ET -529 +408 -9 -103 +9 -109 119 -108 -106 -494 +380 -8.5 -111 +8.5 -109 119.5 -110 -110 -475 +380 -8.5 -110 +8.5 -110 119.5 -110 -110 -485 +370 -8.5 -108 +8.5 -112 119.5 -108 -112 -430 +320 -8.5 -112 +8.5 -108 120.5 -106 -114 -480 +370 -8.5 -110 +8.5 -110 120 -115 -105 -450 +333 -8.5 -110 +8.5 -110 119.5 -110 -110 -500 +375 -8.5 -110 +8.5 -110 120 -110 -110 — — — — — — — — — -550 +390 -9 -105 +9 -115 120 -110 -110 -455 +320 -7.5 -118 +7.5 -115 119.5 -118 -115 -500 +340 -8.5 -120 +8.5 -110 118.5 -110 -120 — — — — — — — — — -550 +350 — — — — — — — -525 +416 -8.5 -110 +8.5 -103 120 -105 -109