← Back

Minnesota TimberwolvesMinnesota Timberwolves @ Boston CelticsBoston Celtics

Mar 22, 2026 · 8:00 PM ET · NBA · showing 100 of 103 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/21 8:22 PM ET +394 -394 +10 +102 -10 -102 219.5 -114 +114 — — — — — — — — — +345 -442 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +330 -420 +10 -105 -10 -115 222 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 8:52 PM ET +402 -402 +10 +101 -10 -101 219.5 -109 +109 +358 -455 +10 -106 -10 -106 219.5 -108 -108 +345 -442 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +330 -420 +10 -105 -10 -115 222 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 9:04 PM ET +402 -402 +10 +101 -10 -101 219.5 -107 +107 +358 -455 +10 -106 -10 -106 219.5 -108 -108 +345 -442 +10 -110 -10 -110 219.5 -110 -110 +350 -435 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — — — — — — — — — — +330 -420 +10 -105 -10 -115 222 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +343 -388 — — — — — -107 -107
3/21 9:22 PM ET +403 -403 +10 +101 -10 -101 219.5 -107 +107 +358 -455 +10 -106 -10 -106 219.5 -108 -108 +350 -449 +10 -110 -10 -110 219.5 -110 -110 +350 -435 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — — — — — — — — — — +330 -420 +10 -105 -10 -115 222 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +343 -388 — — — — — -107 -107
3/21 9:23 PM ET +393 -393 +10 +100 -10 -100 219.5 -107 +107 +327 -408 +10 -110 -10 -102 219.5 -108 -108 +350 -449 +10 -110 -10 -110 219.5 -110 -110 +350 -435 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — — — — — — — — — — +330 -420 +10 -105 -10 -115 222 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +10 — -10 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +343 -388 — — — — — -107 -107
3/21 9:58 PM ET +386 -386 +10 -102 -10 +102 219.5 -107 +107 +308 -382 +9.5 -107 -9.5 -107 219.5 -108 -108 +350 -449 +10 -110 -10 -110 219.5 -110 -110 +350 -435 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — — — — — — — — — — +330 -420 +10 -105 -10 -115 222 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +10 — -10 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — — — +343 -388 — — — — — -107 -107
3/21 10:08 PM ET +383 -383 +10 -103 -10 +103 219.5 -107 +107 +302 -373 +9 -103 -9 -109 219.5 -108 -108 +345 -441 +10 -110 -10 -110 219.5 -110 -110 +350 -435 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — +295 -370 +9.5 -110 -9.5 -110 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 — -417 — — — — — — — — — +10 -110 -10 -110 — -111 -111 — — — — — — — — — — — +9 -105 -9 -115 — — — — — — — — -112 — -111 -111 +290 -380 +9.5 -110 -9.5 -110 219.5 -110 -110 — — — — — — — — — — — — — — -110 — — — +318 -378 — -109 — -104 — -107 -107
3/21 10:24 PM ET +377 -377 +10 -104 -10 +104 219.5 -107 +107 +302 -373 +9 -103 -9 -109 219.5 -108 -108 +327 -415 +10 -115 -10 -105 219.5 -110 -110 +350 -435 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — +295 -370 +9.5 -110 -9.5 -110 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 — -417 — — — — — — — — — +10 -110 -10 -110 — -111 -111 — — — — — — — — — +295 -390 +9 -105 -9 -115 — — — — — — — — -112 — -111 -111 +290 -380 +9.5 -110 -9.5 -110 219.5 -110 -110 — — — — — — — — — — — — — — -110 — — — +309 -357 — -109 — -102 — -107 -107
3/21 11:52 PM ET +373 -373 +10 -107 -10 +107 219.5 -107 +107 +302 -373 +9 -103 -9 -109 219.5 -108 -108 +316 -399 +9.5 -110 -9.5 -110 219.5 -110 -110 +350 -435 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — +300 -375 +9.5 -110 -9.5 -110 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 — -417 — — — — — — — — — +10 -110 -10 -110 — -111 -111 — — — — — — — — — +295 -390 +9 -105 -9 -115 — — — — — — — — -112 — -111 -111 +290 -380 +9.5 -110 -9.5 -110 219.5 -110 -110 — — — — — — — — — — — — — — -110 — — — +309 -357 — -111 — -102 — -107 -107
3/22 12:16 AM ET +366 -366 +10 -107 -10 +107 219.5 -107 +107 +302 -373 +9 -103 -9 -109 219.5 -108 -108 +316 -399 +9.5 -110 -9.5 -110 219.5 -110 -110 +325 -400 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — +300 -375 +9.5 -110 -9.5 -110 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 — -417 — — — — — — — — — +10 -110 -10 -110 — -111 -111 — — — — — — — — — +295 -390 +9 -105 -9 -115 — — — — — — — — -112 — -111 -111 +290 -380 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -400 — — — — — — — — — — — — -110 — — — +309 -357 — -111 — -102 — -107 -107
3/22 12:24 AM ET +361 -361 +10 -107 -10 +107 219.5 -107 +107 +302 -373 +9 -103 -9 -109 219.5 -108 -108 +316 -399 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -380 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — +300 -375 +9.5 -110 -9.5 -110 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 — -105 — -115 — — — — — +10 -110 -10 -110 — -111 -111 +328 -430 — — — — — -110 -110 +295 -390 +9.5 -120 -9.5 -110 — — — — — — — — -112 — -111 -111 +290 -380 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -400 — — — — — — — — — — — — -110 — — — +314 -357 — -111 — -102 — -107 -107
3/22 12:56 AM ET +365 -365 +10 -106 -10 +106 219.5 -107 +107 +312 -386 +9.5 -109 -9.5 -105 219.5 -108 -108 +316 -399 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -380 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — +290 -360 +9.5 -110 -9.5 -110 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 — -105 — -115 — — — — — +10 -105 -10 -116 — -111 -111 +328 -430 — — — — — -110 -110 +295 -390 +9.5 -110 -9.5 -110 — — — — — — — — -112 — -111 -111 +290 -380 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -400 — — — — — — — — — — — — -110 — — — +323 -383 — -106 — -107 — -110 -107
3/22 1:12 AM ET +366 -366 +10 -105 -10 +105 219.5 -107 +107 +314 -391 +9.5 -108 -9.5 -106 219.5 -108 -108 +316 -399 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -380 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — +290 -360 +9.5 -110 -9.5 -110 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -417 — -105 — -115 — — — — — +10 -105 -10 -116 — -111 -111 +328 -430 — — — — — -110 -110 +305 -410 +9.5 -110 -9.5 -110 — — — — — — — — -112 — -111 -111 +290 -380 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -400 — — — — — — — — — — — — -110 — — — +323 -372 — -105 — -107 — -110 -102
3/22 2:25 AM ET +368 -368 +10 -105 -10 +105 219.5 -108 +108 +314 -391 +9.5 -108 -9.5 -106 219.5 -108 -108 +324 -411 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -380 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — +290 -360 +9.5 -112 -9.5 -108 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -417 — -105 — -115 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 — — — — — -110 -110 +305 -410 +9.5 -110 -9.5 -110 — — — — — — — — -112 — -111 -111 +290 -380 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -400 — — — — — — — — — — — — -110 219.5 -115 -115 +323 -372 — -105 — -107 — -110 -102
3/22 3:29 AM ET +368 -368 +10 -105 -10 +105 219.5 -109 +109 +314 -391 +9.5 -108 -9.5 -106 219.5 -108 -108 +324 -411 +9.5 -110 -9.5 -110 219.5 -121 +100 +310 -380 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — +290 -360 +9.5 -112 -9.5 -108 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -417 — -105 — -115 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 — — — — — -110 -110 +295 -390 +9.5 -110 -9.5 -110 — — — +325 -455 +10 -115 -10 -108 — -111 -111 +290 -385 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -400 — — — — — — — — — — — — -110 219.5 -115 -115 +323 -372 — -105 — -107 — -110 -102
3/22 3:37 AM ET +370 -370 +10 -104 -10 +104 219.5 -109 +109 +319 -397 +9.5 -103 -9.5 -110 219.5 -108 -108 +324 -411 +9.5 -110 -9.5 -110 219.5 -121 +100 +310 -380 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — +290 -360 +9.5 -112 -9.5 -108 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -417 — -105 — -115 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 — — — — — -110 -110 +310 -415 +9.5 -105 -9.5 -115 — — — +325 -455 +10 -115 -10 -108 — -111 -111 +290 -380 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -400 — — — — — — — — — — — — -110 219.5 -115 -115 +323 -372 — -105 — -107 — -110 -102
3/22 4:49 AM ET +370 -370 +10 -104 -10 +104 219.5 -113 +113 +319 -397 +9.5 -102 -9.5 -110 221 -108 -110 +324 -411 +9.5 -110 -9.5 -110 219.5 -121 +100 +310 -380 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — +290 -360 +9.5 -112 -9.5 -108 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -417 — -105 — -115 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 — — — — — -110 -110 +300 -400 +9.5 -105 -9.5 -115 220.5 — — +325 -455 +10 -115 -10 -108 — -111 -111 +290 -380 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -400 — — — — — — — — — — — — -110 221 -115 -115 +323 -372 — -105 — -107 — -110 -102
3/22 5:05 AM ET +370 -370 +10 -104 -10 +104 219.5 -114 +114 +319 -397 +9.5 -103 -9.5 -110 221 -111 -107 +324 -411 +9.5 -110 -9.5 -110 219.5 -121 +100 +310 -380 +10 -110 -10 -110 219.5 -110 -110 — — — — — — — — — +290 -360 +9.5 -112 -9.5 -108 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -417 — -105 — -115 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 — — — — — -110 -110 +300 -400 +9.5 -105 -9.5 -115 221 -110 -110 +325 -455 +10 -115 -10 -108 — -111 -111 +290 -380 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -400 — — — — — — — — — — — — -110 221 -115 -115 +323 -372 — -105 — -107 — -110 -102
3/22 5:21 AM ET +372 -372 +10 -104 -10 +104 219.5 -114 +114 +319 -397 +9.5 -103 -9.5 -110 221 -111 -107 +331 -420 +9.5 -108 -9.5 -112 219.5 -121 +100 +310 -380 +10 -110 -10 -110 219.5 -110 -110 +320 -410 — — — — — — — +290 -360 +9.5 -112 -9.5 -108 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -417 — -105 — -115 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 — — — — — -110 -110 +310 -415 +9.5 -105 -9.5 -115 219.5 -110 -110 +325 -455 +9.5 -107 -9.5 -117 — -111 -111 +290 -385 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -400 — — — — — — — — — — — — -110 219.5 -130 +100 +323 -372 — -105 — -107 — -110 -102
3/22 5:53 AM ET +372 -372 +10 -104 -10 +104 220.5 -104 +104 +319 -397 +9.5 -103 -9.5 -110 221 -111 -107 +331 -420 +9.5 -108 -9.5 -112 220.5 -113 -107 +310 -380 +10 -110 -10 -110 219.5 -110 -110 +320 -410 — -102 — -118 — — — +290 -360 +9.5 -112 -9.5 -108 — — — +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -417 — -105 — -115 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 — — — — — -110 -110 +305 -410 +9.5 -110 -9.5 -110 219.5 -110 -110 +325 -455 +9.5 -107 -9.5 -117 220.5 -110 -111 +290 -385 +9.5 -110 -9.5 -110 219.5 -110 -110 +310 -400 — — — — — — — — — — — — -120 220.5 -115 -115 +323 -372 — -105 — -107 — -110 -102
3/22 6:57 AM ET +374 -374 +10 -102 -10 +102 220.5 +100 -100 +332 -417 +10 -108 -10 -106 220 -109 -109 +323 -409 +9.5 -108 -9.5 -112 220.5 -107 -113 +310 -380 +10 -110 -10 -110 219.5 -110 -110 +320 -410 — -102 — -118 — — — +290 -390 +9.5 -108 -9.5 -112 — -118 -106 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -417 +9.5 -102 -9.5 -118 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 — — — — — -110 -110 +305 -410 +9.5 -110 -9.5 -125 219.5 -120 -110 +320 -455 +9.5 -110 -9.5 -113 220.5 -113 -110 +300 -400 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 — — — +330 -425 — -105 — -125 221 -110 -110 +348 -372 — +102 — -111 219.5 -110 +102
3/22 7:13 AM ET +374 -374 +10 -102 -10 +102 220.5 -100 +100 +332 -417 +10 -108 -10 -106 220 -111 -107 +323 -409 +9.5 -108 -9.5 -112 220.5 -107 -113 +310 -380 +10 -110 -10 -110 219.5 -110 -110 +300 -380 — -102 — -118 219.5 -115 -105 +290 -390 +9.5 -108 -9.5 -112 — -118 -106 +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 +9.5 -102 -9.5 -118 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 — — — — — -110 -110 +310 -415 +9.5 -110 -9.5 -125 219.5 -120 -110 +300 -455 +9 -107 -9 -115 220.5 -114 -109 +300 -400 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 — — — +310 -400 +10 -110 -10 -110 220 -110 -110 +348 -372 — +102 — -114 219.5 -110 +102
3/22 7:22 AM ET +373 -373 +10 -102 -10 +102 220.5 -103 +103 +331 -413 +10 -108 -10 -106 221 -111 -107 +323 -409 +9.5 -108 -9.5 -112 220.5 -107 -113 +310 -380 +10 -110 -10 -110 219.5 -110 -110 +300 -380 — -102 — -118 219.5 -115 -105 +290 -390 +9.5 -108 -9.5 -112 — -118 -106 +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 +9.5 -102 -9.5 -118 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -455 +10 -115 -10 -108 219.5 -112 -112 +300 -400 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 — -115 -105 +310 -400 +10 -110 -10 -110 219.5 -125 -105 +348 -372 +10 -106 -10 -105 219.5 -111 +102
3/22 8:17 AM ET +373 -373 +10 -102 -10 +102 220.5 -103 +103 +336 -407 +10 -107 -10 -105 221 -109 -105 +323 -409 +9.5 -108 -9.5 -112 220.5 -107 -113 +310 -380 +10 -110 -10 -110 219.5 -110 -110 +300 -380 — -102 — -118 219.5 -115 -105 +290 -390 +9.5 -108 -9.5 -112 — -116 -106 +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 +9.5 -102 -9.5 -118 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 221 -110 -110 +335 -455 +10 -115 -10 -108 219.5 -112 -112 +300 -400 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 — -115 -105 +310 -400 +10 -110 -10 -110 219.5 -130 +100 +348 -372 +10 -106 -10 -105 219.5 -111 +108
3/22 8:22 AM ET +373 -373 +10 -102 -10 +102 221 +103 -103 +336 -407 +10 -107 -10 -105 221 -109 -105 +326 -413 +9.5 -108 -9.5 -112 220 -110 -110 +310 -380 +10 -110 -10 -110 219.5 -110 -110 +300 -380 — -102 — -118 219.5 -115 -105 +290 -390 +9.5 -108 -9.5 -112 — -116 -106 +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 +9.5 -102 -9.5 -118 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 221 -110 -110 +335 -455 +10 -115 -10 -108 219.5 -111 -111 +300 -400 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 — -115 -105 +310 -400 +10 -110 -10 -110 219.5 -130 +100 +348 -372 +10 -106 -10 -105 219.5 -111 +108
3/22 8:32 AM ET +373 -373 +10 -102 -10 +102 221 +103 -103 +336 -407 +10 -107 -10 -105 221 -109 -105 +326 -413 +9.5 -108 -9.5 -112 220 -110 -110 +310 -380 +10 -110 -10 -110 219.5 -110 -110 +300 -380 — -102 — -118 219.5 -115 -105 +290 -390 +9.5 -108 -9.5 -112 — -116 -106 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -400 +9.5 -102 -9.5 -118 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -455 +10 -115 -10 -108 219.5 -111 -111 +300 -400 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 — -115 -105 +310 -400 +10 -110 -10 -110 219.5 -130 +100 +343 -372 +10 -106 -10 -105 219.5 -111 +108
3/22 8:42 AM ET +373 -373 +10 -102 -10 +102 221 +103 -103 +336 -407 +10 -107 -10 -105 221 -109 -105 +320 -412 +9.5 -108 -9.5 -112 220 -110 -110 +310 -380 +10 -110 -10 -110 219.5 -110 -110 +300 -380 — -102 — -118 219.5 -115 -105 +290 -390 +9.5 -108 -9.5 -112 — -116 -106 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -400 +9.5 -102 -9.5 -118 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -455 +10 -115 -10 -108 219.5 -111 -111 +300 -400 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 — -115 -105 +310 -400 +10 -110 -10 -110 219.5 -130 +100 +343 -372 +10 -106 -10 -105 219.5 -111 +108
3/22 8:47 AM ET +373 -373 +10 -101 -10 +101 221 +103 -103 +336 -407 +10 -107 -10 -105 221 -109 -105 +322 -416 +9.5 -105 -9.5 -115 220 -110 -110 +310 -380 +10 -110 -10 -110 219.5 -110 -110 +300 -380 — -102 — -118 219.5 -115 -105 +290 -390 +9.5 -108 -9.5 -112 — -116 -106 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -400 +9.5 +100 -9.5 -120 219.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -455 +10 -115 -10 -108 219.5 -111 -111 +300 -417 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 — -115 -105 +310 -400 +10 -110 -10 -110 219.5 -130 +100 +348 -388 +10 -106 -10 -105 219.5 -111 +108
3/22 9:17 AM ET +376 -376 +10 -101 -10 +101 221 -101 +101 +336 -407 +10 -107 -10 -105 221 -109 -105 +329 -427 +9.5 -105 -9.5 -115 220 -110 -110 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -390 +9.5 -108 -9.5 -114 — -114 -106 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -400 +9.5 +100 -9.5 -120 220.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -455 +10 -108 -10 -115 220 -109 -114 +300 -417 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +310 -400 +10 -110 -10 -110 220 -120 -110 +348 -388 +10 -106 -10 -105 220 -115 +103
3/22 9:27 AM ET +376 -376 +10 -101 -10 +101 221 -105 +105 +336 -407 +10 -107 -10 -105 221 -109 -105 +329 -427 +9.5 -105 -9.5 -115 221.5 -110 -110 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -390 +10 -112 -10 -108 — -114 -106 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -400 +9.5 +100 -9.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -455 +10 -114 -10 -109 220.5 -109 -114 +300 -417 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +310 -400 +10 -110 -10 -110 221 -110 -110 +348 -388 +10 -106 -10 -105 220 -115 +103
3/22 9:57 AM ET +376 -376 +10 -101 -10 +101 221 -105 +105 +336 -407 +10 -107 -10 -105 221 -109 -105 +329 -427 +9.5 -105 -9.5 -115 221.5 -110 -110 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -390 +10 -112 -10 -108 — -112 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -400 +9.5 +100 -9.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -476 +10 -117 -10 -107 220.5 -112 -114 +300 -417 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +310 -400 +10 -110 -10 -110 221 -110 -110 +348 -388 +10 -106 -10 -104 220 -115 +103
3/22 10:04 AM ET +377 -377 +10 -101 -10 +101 221 -105 +105 +336 -407 +10 -107 -10 -105 221 -109 -105 +332 -431 +9.5 -105 -9.5 -115 221.5 -110 -110 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -390 +10 -112 -10 -108 — -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -425 +9.5 +100 -9.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -476 +10 -117 -10 -107 220.5 -112 -114 +300 -417 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +310 -400 +10 -110 -10 -110 221 -110 -110 +348 -388 +10 -106 -10 -104 220 -115 +103
3/22 10:12 AM ET +376 -376 +10 -101 -10 +101 221 -105 +105 +336 -407 +10 -107 -10 -105 221 -109 -105 +330 -427 +9.5 -104 -9.5 -116 221.5 -110 -110 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -390 +10 -112 -10 -108 — -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -425 +9.5 +100 -9.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -476 +10 -117 -10 -107 220.5 -112 -114 +300 -417 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +310 -400 +10 -110 -10 -110 221 -110 -110 +348 -388 +10 -106 -10 -104 220 -115 +103
3/22 11:02 AM ET +377 -377 +10 -101 -10 +101 221 -105 +105 +336 -407 +10 -107 -10 -105 221 -109 -105 +334 -433 +9.5 -104 -9.5 -116 221.5 -110 -110 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -390 +10 -112 -10 -108 220.5 -112 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -425 +10.5 -115 -10.5 -105 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -480 +10 -117 -10 -107 220.5 -113 -114 +300 -417 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +310 -400 +10 -110 -10 -110 221 -110 -110 +348 -388 +10 -106 -10 -104 220 -115 +103
3/22 11:11 AM ET +378 -378 +10 -100 -10 +100 221 -104 +104 +341 -412 +10 -105 -10 -107 221 -108 -106 +334 -433 +9.5 -104 -9.5 -116 221.5 -110 -110 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -390 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -425 +10.5 -115 -10.5 -105 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -480 +10 -117 -10 -107 221 -112 -112 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +310 -400 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -107 -10 -104 220 -115 +103
3/22 11:13 AM ET +375 -375 +10 -100 -10 +100 221 -104 +104 +341 -412 +10 -105 -10 -107 221 -108 -106 +326 -416 +9.5 -104 -9.5 -116 221.5 -110 -110 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 220.5 -112 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -425 +10.5 -115 -10.5 -105 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -480 +10 -117 -10 -107 221 -112 -112 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +310 -400 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 220 -115 +103
3/22 11:23 AM ET +374 -374 +10 -100 -10 +100 221 -104 +104 +341 -412 +10 -105 -10 -107 221 -108 -106 +324 -413 +9.5 -104 -9.5 -116 221.5 -110 -110 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 220.5 -112 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -400 +9.5 -102 -9.5 -118 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -480 +10 -117 -10 -107 221 -112 -112 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +310 -400 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 220 -115 +103
3/22 11:34 AM ET +374 -374 +10 -100 -10 +100 221 -104 +104 +341 -412 +10 -105 -10 -107 221 -108 -106 +322 -410 +9.5 -104 -9.5 -116 221.5 -110 -110 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 220.5 -112 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -400 +10.5 -115 -10.5 -105 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -480 +10 -117 -10 -107 221 -112 -112 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +310 -400 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -105 -105
3/22 12:35 PM ET +376 -376 +10 -100 -10 +100 221 -104 +104 +341 -412 +10 -105 -10 -107 221 -108 -106 +329 -421 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 220.5 -112 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -400 +10.5 -115 -10.5 -105 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +9.5 -120 -9.5 -125 219.5 -130 +100 +335 -480 +9.5 -109 -9.5 -114 221 -112 -112 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +310 -400 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -105 -105
3/22 12:45 PM ET +376 -376 +10 -101 -10 +101 221.5 +100 -100 +340 -412 +10 -106 -10 -106 221.5 -106 -108 +329 -421 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 220.5 -112 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -400 +10.5 -115 -10.5 -105 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +335 -480 +10 -118 -10 -106 221 -112 -112 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -105 -105
3/22 1:42 PM ET +377 -377 +10 -101 -10 +101 221.5 +100 -100 +340 -412 +10 -106 -10 -106 221.5 -106 -108 +331 -424 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 220.5 -112 -112 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -425 +10.5 -115 -10.5 -105 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +335 -480 +10 -118 -10 -106 221 -112 -112 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -105 -105
3/22 2:47 PM ET +376 -376 +10 -101 -10 +101 221.5 +100 -100 +340 -412 +10 -106 -10 -106 221.5 -106 -108 +328 -420 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 220.5 -112 -112 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -425 +10.5 -115 -10.5 -105 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +335 -480 +10 -118 -10 -106 221 -112 -112 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -105 -105
3/22 2:59 PM ET +375 -375 +10 -101 -10 +101 221.5 +100 -100 +340 -412 +10 -106 -10 -106 221.5 -106 -108 +326 -414 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 221.5 -102 -120 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -425 +10.5 -115 -10.5 -105 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +335 -480 +10 -118 -10 -106 221 -112 -112 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -105 -105
3/22 3:07 PM ET +374 -374 +10 -101 -10 +101 221.5 -100 +100 +339 -410 +10 -106 -10 -106 221.5 -107 -105 +326 -414 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 221.5 -102 -120 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -425 +10.5 -115 -10.5 -105 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +335 -480 +10 -118 -10 -106 221 -112 -112 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -106 -104
3/22 3:20 PM ET +374 -374 +10 -101 -10 +101 221.5 -100 +100 +339 -410 +10 -106 -10 -106 221.5 -107 -105 +326 -414 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 221.5 -102 -120 +330 -420 +10 -105 -10 -115 222 -112 -108 +300 -425 +10.5 -115 -10.5 -105 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +335 -480 +10 -118 -10 -106 221 -112 -112 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -106 -104
3/22 3:33 PM ET +375 -375 +10 -101 -10 +101 221.5 -100 +100 +339 -410 +10 -106 -10 -106 221.5 -107 -105 +328 -417 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 +100 -10.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +335 -480 +10 -118 -10 -106 221 -112 -112 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -106 -104
3/22 4:15 PM ET +375 -375 +10 -101 -10 +101 221.5 -100 +100 +339 -410 +10 -106 -10 -106 221.5 -107 -105 +328 -417 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 +100 -10.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +335 -480 +10 -118 -10 -106 221 -112 -112 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -106 -104
3/22 4:22 PM ET +375 -375 +10 -101 -10 +101 221.5 -100 +100 +339 -410 +10 -106 -10 -106 221.5 -107 -105 +328 -417 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 +100 -10.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -110 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -106 -104
3/22 4:23 PM ET +375 -375 +10 -101 -10 +101 221.5 -100 +100 +339 -410 +10 -106 -10 -106 221.5 -107 -105 +328 -417 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 +100 -10.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -110 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -106 -104
3/22 4:24 PM ET +374 -374 +10 -101 -10 +101 221.5 -100 +100 +339 -410 +10 -106 -10 -106 221.5 -107 -105 +325 -412 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 +100 -10.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -110 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -106 -104
3/22 4:26 PM ET +374 -374 +10 -101 -10 +101 221.5 -100 +100 +339 -410 +10 -106 -10 -106 221.5 -107 -105 +326 -414 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -108 -112 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 +100 -10.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -110 +300 -450 +9.5 -110 -9.5 -110 219.5 -115 -105 +310 -400 — -105 — -115 221.5 -111 -111 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -106 -104
3/22 4:27 PM ET +377 -377 +10 -101 -10 +101 221.5 -100 +100 +339 -410 +10 -106 -10 -106 221.5 -107 -105 +334 -426 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 +100 -10.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -110 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +330 -425 +9.5 -105 -9.5 -125 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -107 -102
3/22 4:58 PM ET +377 -377 +10 -101 -10 +101 221.5 -100 +100 +339 -410 +10 -106 -10 -106 221.5 -107 -105 +334 -426 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 +100 -10.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -110 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +330 -425 +9.5 -105 -9.5 -125 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -107 -102
3/22 5:17 PM ET +375 -375 +10 -101 -10 +101 221.5 -100 +100 +339 -410 +10 -106 -10 -106 221.5 -107 -105 +329 -417 +9.5 -104 -9.5 -116 221.5 -109 -111 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 +100 -10.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -110 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -107 -102
3/22 5:21 PM ET +375 -375 +10 -101 -10 +101 222 +103 -103 +339 -408 +10 -106 -10 -106 222 -107 -107 +329 -417 +9.5 -104 -9.5 -116 221.5 -109 -111 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 +100 -10.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -120 -9.5 -125 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -110 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -107 -102
3/22 6:10 PM ET +375 -375 +10 -101 -10 +101 222 +103 -103 +339 -408 +10 -106 -10 -106 222 -107 -107 +328 -417 +9.5 -104 -9.5 -116 221.5 -109 -111 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 +100 -10.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +330 -440 +9.5 -120 -9.5 -125 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -110 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -107 -102
3/22 6:14 PM ET +377 -377 +10 -101 -10 +101 222 +103 -103 +339 -408 +10 -106 -10 -106 222 -107 -107 +335 -427 +9.5 -104 -9.5 -116 221.5 -109 -111 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 +100 -10.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +330 -440 +9.5 -120 -9.5 -125 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -110 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -107 -102
3/22 6:35 PM ET +374 -374 +10 -101 -10 +101 222 +104 -104 +339 -408 +10 -106 -10 -106 222 -107 -107 +326 -413 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -417 +10.5 +100 -10.5 -120 221.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +9.5 -120 -9.5 -125 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -110 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +330 -425 +10 -110 -10 -110 221 -110 -110 +353 -388 +10 -106 -10 -106 221.5 -107 -102
3/22 6:39 PM ET +369 -369 +10 -103 -10 +103 222 +104 -104 +321 -385 +9.5 -103 -9.5 -107 222 -107 -107 +326 -413 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -417 +9.5 -102 -9.5 -118 221.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +9.5 -120 -9.5 -125 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -110 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +330 -425 +10 -110 -10 -110 221 -110 -110 +343 -378 +10 +103 -10 -110 221.5 -107 -102
3/22 6:40 PM ET +369 -369 +10 -103 -10 +103 222 +104 -104 +323 -388 +9.5 -102 -9.5 -108 222 -107 -107 +326 -413 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +10 -110 -10 -110 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -104 -118 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -417 +9.5 -102 -9.5 -118 221.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +9.5 -105 -9.5 -125 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -112 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +330 -425 +10 -110 -10 -110 221 -110 -110 +343 -372 +10 +103 -10 -111 221.5 -107 -102
3/22 6:40 PM ET +369 -369 +9.5 +105 -9.5 -105 222 +104 -104 +323 -388 +9.5 -102 -9.5 -108 222 -107 -107 +326 -413 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +9.5 -115 -9.5 -105 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -114 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +9.5 -102 -9.5 -118 221.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +315 -420 +9.5 -105 -9.5 -115 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -113 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +310 -400 +9.5 -105 -9.5 -125 221 -110 -110 +343 -372 +10 +103 -10 -111 221.5 -107 -102
3/22 6:41 PM ET +368 -368 +9.5 +105 -9.5 -105 222 +104 -104 +320 -383 +9.5 -103 -9.5 -107 222 -107 -107 +326 -413 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +9.5 -115 -9.5 -105 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -114 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 +9.5 -110 -9.5 -110 222.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +315 -420 +9.5 -110 -9.5 -110 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -113 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +310 -400 +9.5 -110 -9.5 -120 221 -110 -110 +343 -372 +10 +103 -10 -110 221.5 -107 -102
3/22 6:42 PM ET +368 -368 +9.5 +105 -9.5 -105 222 +104 -104 +320 -383 +9.5 -103 -9.5 -107 222 -107 -107 +326 -413 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +9.5 -115 -9.5 -105 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -114 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 +9.5 -110 -9.5 -110 222.5 -105 -115 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +315 -420 +9.5 -110 -9.5 -110 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -113 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +310 -400 +9.5 -110 -9.5 -120 221 -110 -110 +343 -372 +10 +103 -10 -110 221.5 -107 -102
3/22 6:43 PM ET +368 -368 +9.5 +105 -9.5 -105 222 +104 -104 +320 -383 +9.5 -103 -9.5 -107 222 -107 -107 +326 -413 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +9.5 -115 -9.5 -105 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -114 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 +9.5 -110 -9.5 -110 221.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -110 -9.5 -110 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -113 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +310 -400 +10 -110 -10 -110 221 -110 -110 +348 -378 +10 +103 -10 -111 221.5 -107 -102
3/22 6:43 PM ET +368 -368 +9.5 +105 -9.5 -105 222 +104 -104 +320 -383 +9.5 -103 -9.5 -107 222 -107 -107 +326 -413 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +9.5 -115 -9.5 -105 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -114 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 +9.5 -110 -9.5 -110 221.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +9.5 -110 -9.5 -110 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -113 +300 -450 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +310 -400 +10 -110 -10 -110 221 -110 -110 +348 -378 +10 +103 -10 -111 221.5 -107 -102
3/22 6:48 PM ET +368 -368 +9.5 +105 -9.5 -105 222 +104 -104 +320 -383 +9.5 -103 -9.5 -107 222 -107 -107 +326 -413 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +9.5 -115 -9.5 -105 221 -110 -110 +300 -380 — -102 — -118 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -114 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 +9.5 -110 -9.5 -110 221.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +315 -420 +9.5 -110 -9.5 -110 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -113 +300 -425 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +310 -400 +10 -110 -10 -110 221 -110 -110 +343 -378 +10 +103 -10 -110 221.5 -107 -102
3/22 6:53 PM ET +369 -369 +9.5 +105 -9.5 -105 222 +104 -104 +322 -386 +9.5 -102 -9.5 -108 222 -107 -107 +326 -413 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +9.5 -115 -9.5 -105 221 -110 -110 +300 -380 — -108 — -112 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -114 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 +9.5 -110 -9.5 -110 221.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +315 -420 +9.5 -105 -9.5 -115 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -113 +300 -425 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +310 -400 +10 -110 -10 -110 221 -110 -110 +343 -378 +10 +103 -10 -110 221.5 -107 -102
3/22 6:55 PM ET +371 -371 +9.5 +105 -9.5 -105 222 +104 -104 +322 -386 +9.5 -102 -9.5 -108 222 -107 -107 +334 -426 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +9.5 -115 -9.5 -105 221 -110 -110 +300 -380 — -108 — -112 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -114 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 +9.5 -110 -9.5 -110 221.5 -115 -105 — — +10 -105 -10 -116 — -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +315 -420 +9.5 -105 -9.5 -115 219.5 -130 -110 +330 -480 +10 -118 -10 -106 221 -111 -113 +300 -425 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +310 -400 +10 -110 -10 -110 221 -110 -110 +343 -378 +10 +103 -10 -110 221.5 -107 -102
3/22 7:02 PM ET +370 -370 +9.5 +105 -9.5 -105 222 +104 -104 +322 -386 +9.5 -102 -9.5 -108 222 -107 -107 +330 -419 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +9.5 -115 -9.5 -105 221 -110 -110 +300 -380 — -108 — -112 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -114 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 +9.5 -110 -9.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -105 -9.5 -115 219.5 -130 -110 +330 -480 +10 -110 -10 -113 222 -110 -113 +300 -425 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +310 -400 +10 -110 -10 -110 222 -110 -110 +343 -378 +10 +103 -10 -110 221.5 -107 -102
3/22 7:03 PM ET +378 -378 +9.5 +110 -9.5 -110 222 +104 -104 +349 -424 +10.5 -107 -10.5 -103 222 -106 -108 +330 -419 +9.5 -104 -9.5 -116 221.5 -108 -112 +310 -380 +9.5 -115 -9.5 -105 221 -110 -110 +300 -380 — -108 — -112 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -114 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +310 -400 +9.5 -110 -9.5 -110 221.5 -115 -105 — — +10 -105 -10 -125 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +9.5 -105 -9.5 -115 219.5 -130 -110 +330 -480 +10 -110 -10 -113 222 -110 -113 +300 -425 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +310 -400 +10 -110 -10 -110 222 -110 -110 +348 -367 +10 +105 -10 -111 221.5 -107 -102
3/22 7:04 PM ET +379 -379 +9.5 +110 -9.5 -110 222 +104 -104 +342 -413 +10.5 -109 -10.5 -101 222 -106 -108 +339 -432 +9.5 -102 -9.5 -118 221.5 -108 -112 +310 -380 +9.5 -115 -9.5 -105 221 -110 -110 +300 -380 — -108 — -112 221.5 -112 -108 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +9.5 -105 -9.5 -115 222.5 -105 -115 — — +10 -105 -10 -125 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +345 -470 +9.5 -105 -9.5 -115 219.5 -130 -110 +330 -480 +10 -109 -10 -114 222 -110 -113 +300 -425 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +330 -425 +10 -110 -10 -120 222 -110 -110 +343 -362 +10 +106 -10 -113 221.5 -107 -102
3/22 7:05 PM ET +398 -398 +9.5 +110 -9.5 -110 222 +104 -104 +347 -420 +10.5 -107 -10.5 -103 222 -106 -108 +360 -464 +9.5 -102 -9.5 -118 221.5 -108 -112 +344 -424 +9.5 -115 -9.5 -105 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 221.5 -115 -105 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +9.5 +100 -9.5 -120 221.5 -118 -102 — — +10 -110 -10 -110 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +340 -460 +9.5 -105 -9.5 -115 219.5 -130 -110 +330 -480 +10 -107 -10 -117 221.5 -113 -110 +300 -425 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +330 -425 +10 +100 -10 -130 221.5 -115 -115 +348 -383 +10 +107 -10 -115 221.5 -107 -102
3/22 7:06 PM ET +401 -401 +9.5 +111 -9.5 -111 222 +104 -104 +352 -427 +10.5 -105 -10.5 -105 222 -106 -108 +363 -469 +9.5 -102 -9.5 -118 221.5 -108 -112 +344 -424 +9.5 -115 -9.5 -105 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 221.5 -115 -105 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -417 +9.5 +100 -9.5 -120 221.5 -118 -102 — — +10 -110 -10 -110 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +340 -460 +9.5 -105 -9.5 -115 219.5 -130 -110 +330 -480 +10 -107 -10 -117 221.5 -113 -110 +300 -425 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 — -105 — -115 221.5 -115 -105 +330 -425 +10 +100 -10 -130 221.5 -115 -115 +348 -383 +10 +107 -10 -115 221.5 -107 -102
3/22 7:06 PM ET +401 -401 +10.5 -101 -10.5 +101 222 +104 -104 +352 -427 +10.5 -105 -10.5 -105 222 -106 -108 +363 -469 +10.5 -110 -10.5 -110 221.5 -108 -112 +344 -424 +10.5 -105 -10.5 -115 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10.5 -115 -10.5 -105 220 -110 -110 +345 -470 +10.5 -110 -10.5 -110 219.5 -130 -110 +320 -435 +10 -109 -10 -114 222 -110 -113 +300 -425 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10.5 -110 -10.5 -110 222 -110 -110 +348 -383 +10 +107 -10 -115 221.5 -107 -102
3/22 7:07 PM ET +401 -401 +10.5 -101 -10.5 +101 222 +104 -104 +352 -427 +10.5 -105 -10.5 -105 222 -106 -108 +363 -469 +10.5 -110 -10.5 -110 221.5 -108 -112 +344 -424 +10.5 -105 -10.5 -115 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10.5 -115 -10.5 -105 220 -110 -110 +330 -440 +10.5 -110 -10.5 -110 219.5 -130 -110 +320 -435 +10 -109 -10 -114 222 -110 -113 +300 -425 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -115 -10.5 -105 221.5 -115 -105 +330 -425 +10.5 -110 -10.5 -110 222 -110 -110 +348 -383 +10 +107 -10 -115 221.5 -107 -102
3/22 7:11 PM ET +401 -401 +10.5 -101 -10.5 +101 221.5 -100 +100 +353 -429 +10.5 -105 -10.5 -105 221.5 -107 -105 +363 -469 +10.5 -110 -10.5 -110 221.5 -108 -112 +344 -424 +10.5 -105 -10.5 -115 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10.5 -115 -10.5 -105 220 -110 -110 +330 -440 +10.5 -110 -10.5 -110 219.5 -130 -110 +320 -435 +10 -109 -10 -114 222 -110 -113 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -115 -10.5 -105 221.5 -115 -105 +330 -425 +10.5 -110 -10.5 -110 222 -110 -110 +353 -383 +10 +107 -10 -115 221.5 -108 +102
3/22 7:15 PM ET +396 -396 +10.5 -103 -10.5 +103 221.5 -100 +100 +339 -408 +10 -102 -10 -110 221.5 -107 -105 +363 -469 +10.5 -110 -10.5 -110 221.5 -108 -112 +344 -424 +10.5 -105 -10.5 -115 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10.5 -115 -10.5 -105 220 -110 -110 +330 -440 +10.5 -110 -10.5 -110 219.5 -130 -110 +320 -435 +10 -109 -10 -114 222 -110 -113 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -115 -10.5 -105 221.5 -115 -105 +330 -425 +10.5 -110 -10.5 -110 222 -110 -110 +348 -383 +10 +107 -10 -115 221.5 -108 +102
3/22 7:16 PM ET +397 -397 +10 +105 -10 -105 221.5 -100 +100 +339 -408 +10 -102 -10 -110 221.5 -107 -105 +367 -475 +10.5 -110 -10.5 -110 221.5 -108 -112 +344 -424 +10 -110 -10 -110 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +330 -440 +10 -105 -10 -115 219.5 -130 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -115 -10.5 -105 221.5 -115 -105 +330 -425 +10 -105 -10 -115 222 -110 -110 +348 -383 +10 +107 -10 -115 221.5 -108 +102
3/22 7:16 PM ET +396 -396 +10 +105 -10 -105 221.5 -100 +100 +339 -408 +10 -102 -10 -110 221.5 -107 -105 +364 -470 +10.5 -110 -10.5 -110 221.5 -108 -112 +344 -424 +10 -110 -10 -110 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 222.5 -105 -115 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +330 -440 +10 -105 -10 -115 219.5 -130 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -115 -10.5 -105 221.5 -115 -105 +330 -425 +10 -105 -10 -115 222 -110 -110 +348 -378 +10 +107 -10 -115 221.5 -108 +103
3/22 7:17 PM ET +394 -394 +10 +104 -10 -104 221.5 -100 +100 +330 -397 +10 -106 -10 -106 221.5 -107 -105 +364 -470 +10.5 -110 -10.5 -110 221.5 -108 -112 +344 -424 +10 -110 -10 -110 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 222.5 -105 -115 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +315 -420 +10 -105 -10 -115 219.5 -130 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -115 -10.5 -105 221.5 -115 -105 +330 -425 +10 -105 -10 -115 222 -110 -110 +348 -372 +10 -106 -10 -101 221.5 -108 +103
3/22 7:19 PM ET +395 -395 +10 +104 -10 -104 221.5 -100 +100 +335 -403 +10 -105 -10 -105 221.5 -107 -105 +364 -470 +10.5 -110 -10.5 -110 221.5 -108 -112 +344 -424 +10 -110 -10 -110 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -417 +10.5 -110 -10.5 -110 222.5 -105 -115 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +315 -420 +10 -105 -10 -115 219.5 -130 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -115 -10.5 -105 221.5 -115 -105 +330 -425 +10 -105 -10 -115 222 -110 -110 +343 -367 +10 -106 -10 -101 221.5 -108 +103
3/22 7:19 PM ET +388 -388 +10 +104 -10 -104 221.5 -100 +100 +335 -403 +10 -105 -10 -105 221.5 -107 -105 +340 -434 +10.5 -110 -10.5 -110 221.5 -108 -112 +344 -424 +10 -110 -10 -110 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +315 -420 +10 -105 -10 -115 219.5 -130 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -115 -10.5 -105 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222 -115 -115 +343 -367 +10 -107 -10 +100 221.5 -108 +103
3/22 7:20 PM ET +389 -389 +10 +104 -10 -104 221.5 -100 +100 +335 -403 +10 -105 -10 -105 221.5 -107 -105 +344 -439 +10.5 -110 -10.5 -110 221.5 -108 -112 +344 -424 +10 -110 -10 -110 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +330 -440 +10 -105 -10 -115 219.5 -130 -120 +360 -500 +10 -108 -10 -114 222 -109 -114 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -115 -10.5 -105 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222 -115 -115 +343 -367 +10 -106 -10 +100 221.5 -108 +103
3/22 7:21 PM ET +390 -390 +10 +104 -10 -104 221.5 -102 +102 +335 -403 +10 -105 -10 -105 221.5 -107 -105 +348 -445 +10.5 -110 -10.5 -110 221.5 -118 -103 +344 -424 +10 -110 -10 -110 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 222.5 -105 -115 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +330 -440 +10 -105 -10 -115 219.5 -130 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222 -115 -115 +343 -367 +10 -106 -10 +100 221.5 -109 +103
3/22 7:21 PM ET +391 -391 +10 +104 -10 -104 221.5 -102 +102 +335 -403 +10 -105 -10 -105 221.5 -107 -105 +349 -447 +10.5 -110 -10.5 -110 221.5 -118 -103 +344 -424 +10 -110 -10 -110 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 222.5 -105 -115 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +315 -420 +10 -105 -10 -115 219.5 -130 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222 -115 -115 +343 -372 +10 -106 -10 +100 221.5 -109 +103
3/22 7:25 PM ET +390 -390 +10 +104 -10 -104 221.5 -102 +102 +334 -402 +10 -105 -10 -105 221.5 -105 -107 +349 -447 +10.5 -110 -10.5 -110 221.5 -118 -103 +344 -424 +10 -110 -10 -110 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 222.5 -105 -115 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +10 -105 -10 -115 219.5 -130 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10 -110 -10 -110 221.5 -115 -115 +348 -372 +10 -106 -10 +100 221.5 -109 +103
3/22 7:26 PM ET +390 -390 +10 +104 -10 -104 221.5 -102 +102 +334 -402 +10 -105 -10 -105 221.5 -105 -107 +347 -444 +10.5 -110 -10.5 -110 221.5 -118 -103 +344 -424 +10 -110 -10 -110 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -110 -110 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 222.5 -105 -115 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +10 -105 -10 -115 219.5 -130 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10 -110 -10 -110 221.5 -115 -115 +343 -372 +10 -105 -10 +100 221.5 -109 +103
3/22 7:26 PM ET +389 -389 +10 +104 -10 -104 221.5 -102 +102 +334 -402 +10 -105 -10 -105 221.5 -105 -107 +344 -440 +10.5 -110 -10.5 -110 221.5 -118 -103 +344 -424 +10 -110 -10 -110 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +290 -420 +10 -112 -10 -108 221.5 -114 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 222.5 -105 -115 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +10 -105 -10 -115 219.5 -130 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10 -110 -10 -110 221.5 -115 -115 +348 -372 +10 -105 -10 +100 221.5 -109 +103
3/22 7:27 PM ET +389 -389 +10 +104 -10 -104 221.5 -102 +102 +334 -402 +10 -105 -10 -105 221.5 -105 -107 +345 -441 +10.5 -110 -10.5 -110 221.5 -118 -103 +344 -424 +10 -110 -10 -110 221 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +350 -450 +10 -112 -10 -108 221.5 -114 -108 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +10 -105 -10 -115 219.5 -130 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10 -110 -10 -110 221.5 -115 -115 +348 -372 +10 -105 -10 +100 221.5 -109 +103
3/22 7:34 PM ET +387 -387 +10 +104 -10 -104 222.5 +104 -104 +334 -402 +10 -105 -10 -105 221.5 -105 -107 +339 -432 +10.5 -110 -10.5 -110 222.5 -109 -111 +344 -424 +10 -110 -10 -110 222.5 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +360 -460 +10 -112 -10 -108 222.5 -106 -114 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +10 -105 -10 -115 219.5 -130 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +340 -455 +9.5 -110 -9.5 -110 221.5 -115 -105 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222.5 -115 -120 +348 -372 +10 -105 -10 +100 221.5 -109 +103
3/22 7:34 PM ET +388 -388 +10 +104 -10 -104 222.5 +104 -104 +334 -402 +10 -105 -10 -105 221.5 -105 -107 +341 -435 +10.5 -110 -10.5 -110 222.5 -109 -111 +344 -424 +10 -110 -10 -110 222.5 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +360 -460 +10 -112 -10 -108 222.5 -108 -114 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +345 -470 +10 -105 -10 -115 219.5 -130 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +360 -500 +9.5 -110 -9.5 -110 222.5 -110 -110 +310 -400 +10.5 -115 -10.5 -105 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222.5 -115 -120 +348 -372 +10 -105 -10 +100 221.5 -109 +103
3/22 7:47 PM ET +385 -385 +10 +103 -10 -103 222.5 +104 -104 +335 -403 +10 -105 -10 -105 221.5 -105 -107 +331 -420 +10.5 -117 -10.5 -103 222.5 -109 -111 +344 -424 +10 -110 -10 -110 222.5 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +360 -460 +10 -112 -10 -108 222.5 -108 -114 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +345 -470 +10 -105 -10 -115 221.5 -110 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +360 -500 +9.5 -110 -9.5 -110 222.5 -110 -110 +310 -400 +10.5 -115 -10.5 -105 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222.5 -115 -120 +348 -372 +10 -105 -10 +100 221.5 -109 +103
3/22 7:48 PM ET +378 -378 +10 +100 -10 +100 222.5 +104 -104 +335 -403 +10 -105 -10 -105 221.5 -105 -107 +310 -391 +10 -115 -10 -105 222.5 -109 -111 +344 -424 +10 -110 -10 -110 222.5 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +360 -460 +10 -112 -10 -108 222.5 -106 -114 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +330 -440 +10 -105 -10 -115 221.5 -110 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +360 -500 +9.5 -110 -9.5 -110 222.5 -110 -110 +310 -400 +10.5 -115 -10.5 -105 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222.5 -115 -120 +348 -372 +10 -105 -10 +100 221.5 -109 +103
3/22 7:52 PM ET +383 -383 +10 +101 -10 -101 222.5 +104 -104 +335 -403 +10 -105 -10 -105 221.5 -105 -107 +324 -410 +10 -112 -10 -108 222.5 -109 -111 +344 -424 +10 -110 -10 -110 222.5 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +360 -460 +10 -112 -10 -108 222.5 -106 -114 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +10 -105 -10 -115 221.5 -110 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +360 -500 +9.5 -110 -9.5 -110 222.5 -110 -110 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222.5 -115 -120 +348 -372 +10 -105 -10 +100 221.5 -109 +103
3/22 7:52 PM ET +385 -385 +10 +102 -10 -102 222.5 +104 -104 +335 -403 +10 -105 -10 -105 221.5 -105 -107 +331 -421 +10 -105 -10 -115 222.5 -109 -111 +344 -424 +10 -110 -10 -110 222.5 -110 -110 +300 -380 +10.5 -115 -10.5 -105 222.5 -105 -115 +360 -460 +10 -112 -10 -108 222.5 -106 -114 +330 -420 +10 -105 -10 -115 222 -112 -108 +320 -425 +10.5 -110 -10.5 -110 221.5 -115 -105 — — +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +320 -430 +10 -105 -10 -115 221.5 -110 -110 +360 -500 +10 -108 -10 -114 222 -109 -114 +360 -500 +9.5 -110 -9.5 -110 222.5 -110 -110 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222.5 -115 -120 +348 -372 +10 -101 -10 +100 221.5 -109 +103
3/22 7:53 PM ET +382 -382 +10 +102 -10 -102 222 -102 +102 +344 -417 +10 -101 -10 -109 222 -106 -108 +314 -396 +10 -110 -10 -110 222.5 -109 -111 +344 -424 +10 -110 -10 -110 222.5 -110 -110 +330 -425 +10.5 -115 -10.5 -105 222.5 -105 -115 +360 -460 +10 -112 -10 -108 222.5 -106 -114 +330 -420 +10 -105 -10 -115 222 -112 -108 +340 -450 +10.5 -110 -10.5 -110 221.5 -115 -105 +325 -435 +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +10 -105 -10 -115 222.5 -105 -125 +360 -500 +10 -108 -10 -114 222 -109 -114 +360 -500 +9.5 -110 -9.5 -110 222.5 -110 -110 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222.5 -115 -120 +348 -372 +10 -101 -10 +100 221.5 -109 +103
3/22 7:54 PM ET +390 -390 +10 +102 -10 -102 222 -102 +102 +343 -413 +10 -102 -10 -108 222 -106 -108 +339 -432 +10 -110 -10 -110 222.5 -109 -111 +344 -424 +10 -110 -10 -110 222.5 -110 -110 +330 -425 +10.5 -115 -10.5 -105 222.5 -105 -115 +360 -460 +10 -112 -10 -108 222.5 -106 -114 +330 -420 +10 -105 -10 -115 222 -112 -108 +340 -450 +10.5 -110 -10.5 -110 221.5 -115 -105 +325 -435 +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +325 -435 +10 -105 -10 -115 222.5 -105 -125 +360 -500 +10 -108 -10 -114 222 -109 -114 +360 -500 +9.5 -110 -9.5 -110 222.5 -110 -110 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222.5 -115 -120 +372 -372 +10 -101 -10 +100 221.5 -109 +103
3/22 7:55 PM ET +390 -390 +10 +102 -10 -102 222 -103 +103 +343 -413 +10 -102 -10 -108 222 -107 -107 +339 -432 +10 -110 -10 -110 222.5 -109 -111 +344 -424 +10 -110 -10 -110 222.5 -110 -110 +330 -425 +10.5 -115 -10.5 -105 222.5 -105 -115 +360 -460 +10 -112 -10 -108 222.5 -106 -114 +330 -420 +10 -105 -10 -115 222 -112 -108 +340 -450 +10.5 -110 -10.5 -110 221.5 -115 -105 +325 -435 +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +330 -440 +10 -110 -10 -110 222.5 -105 -125 +360 -500 +10 -108 -10 -114 222 -109 -114 +360 -500 +9.5 -110 -9.5 -110 222.5 -110 -110 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222.5 -115 -120 +372 -372 +10 -101 -10 +100 221.5 -109 +103
3/22 7:56 PM ET +390 -390 +10 +102 -10 -102 222 -103 +103 +343 -413 +10 -102 -10 -108 222 -107 -107 +341 -435 +10 -110 -10 -110 222.5 -109 -111 +344 -424 +10 -110 -10 -110 222.5 -110 -110 +330 -425 +10.5 -115 -10.5 -105 222.5 -105 -115 +360 -455 +10 -112 -10 -108 222.5 -106 -114 +330 -420 +10 -105 -10 -115 222 -112 -108 +340 -450 +10.5 -110 -10.5 -110 221.5 -115 -105 +325 -435 +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +330 -440 +10 -110 -10 -110 222.5 -105 -125 +360 -500 +10 -108 -10 -114 222 -109 -114 +360 -500 +9.5 -110 -9.5 -110 222.5 -110 -110 +310 -400 +10.5 -111 -10.5 -111 221.5 -115 -105 +330 -425 +10 -110 -10 -110 222.5 -115 -120 +372 -372 +10 -101 -10 +100 221.5 -108 -102
3/22 7:59 PM ET +402 -402 +10 +102 -10 -102 222 -103 +103 +343 -413 +10 -102 -10 -108 222 -107 -107 +379 -493 +10 -110 -10 -110 222.5 -109 -111 +344 -424 +10 -110 -10 -110 222.5 -110 -110 +340 -440 +10.5 -110 -10.5 -110 222.5 -105 -115 +360 -455 +10 -112 -10 -108 222.5 -106 -114 +330 -420 +10 -105 -10 -115 222 -112 -108 +340 -450 +10.5 -110 -10.5 -110 221.5 -115 -105 +325 -435 +10 -111 -10 -111 221.5 -111 -111 +328 -430 +10 -110 -10 -110 220 -110 -110 +330 -440 +10 -110 -10 -110 222.5 -110 -110 +360 -500 +10 -108 -10 -114 221.5 -109 -114 +360 -500 +9.5 -110 -9.5 -110 222.5 -110 -110 +310 -400 +10.5 -111 -10.5 -111 221.5 -111 -111 +330 -425 +10 -110 -10 -110 222.5 -115 -120 +377 -372 +10 -101 -10 -104 221.5 -108 -102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/21 8:22 PM ET — — — — — — — — — +229 -279 +5.5 -108 -5.5 -108 106.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 8:52 PM ET — — — — — — — — — +229 -279 +5.5 -108 -5.5 -108 106.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 9:04 PM ET — — — — — — — — — +229 -279 +5.5 -108 -5.5 -108 106.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 9:22 PM ET — — — — — — — — — +229 -279 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 9:23 PM ET — — — — — — — — — +229 -279 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — — — +5.5 +103 -5.5 -136 — — — — — — — — — — — — +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 9:58 PM ET — — — — — — — — — +229 -279 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — — — +5.5 +103 -5.5 -136 — — — — — — — — — — — — +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 10:08 PM ET — — — — — — — — — +229 -279 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — — — +5.5 +107 -5.5 -142 — — — — — — — — — — — — +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 10:24 PM ET — — — — — — — — — +230 -280 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — — — +5.5 +107 -5.5 -142 — — — — — — — — — — — — +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 11:52 PM ET — — — — — — — — — +230 -280 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — — — +5.5 +107 -5.5 -142 — — — — — — — — — — — — +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 12:16 AM ET — — — — — — — — — +230 -280 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — — — +5.5 +107 -5.5 -142 — — — — — — — — — — — — +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 12:24 AM ET — — — — — — — — — +230 -280 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — — — +5.5 +107 -5.5 -142 109.5 — — — — — — — — — — — +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 12:56 AM ET — — — — — — — — — +230 -280 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — — — +5.5 +107 -5.5 -142 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 1:12 AM ET — — — — — — — — — +230 -280 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — — — +5.5 +107 -5.5 -142 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 2:25 AM ET — — — — — — — — — +223 -271 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — — — +5.5 +107 -5.5 -142 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 3:29 AM ET — — — — — — — — — +223 -271 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — +245 -305 +5.5 +103 -5.5 -137 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 3:37 AM ET — — — — — — — — — +225 -274 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — +245 -305 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 4:49 AM ET — — — — — — — — — +225 -274 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — +245 -305 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 5:05 AM ET — — — — — — — — — +225 -274 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — +245 -305 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 5:21 AM ET — — — — — — — — — +228 -277 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — +245 -305 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 5:53 AM ET — — — — — — — — — +228 -277 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — +250 -310 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 6:57 AM ET — — — — — — — — — +228 -277 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — +250 -310 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 7:13 AM ET — — — — — — — — — +228 -277 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — +250 -310 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 7:22 AM ET — — — — — — — — — +228 -277 +5.5 -110 -5.5 -110 106.5 -110 -110 — — — — — — — — — +250 -310 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 8:17 AM ET — — — — — — — — — +250 -307 +5.5 -110 -5.5 -110 107 -110 -110 — — — — — — — — — +250 -310 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 8:22 AM ET — — — — — — — — — +249 -306 +5.5 -110 -5.5 -110 107 -111 -109 — — — — — — — — — +250 -310 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 8:32 AM ET +239 -284 +5.5 -104 -5.5 -109 107 -110 -104 +249 -306 +5.5 -110 -5.5 -110 107 -111 -109 — — — — — — — — — +250 -310 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +235 -285 +5.5 -105 -5.5 -115 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +243 -278 +6.5 -139 -6.5 -110 — — —
3/22 8:42 AM ET +239 -284 +5.5 -104 -5.5 -109 107 -110 -104 +248 -310 +5.5 -110 -5.5 -110 107 -111 -109 — — — — — — — — — +250 -310 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +235 -285 +5.5 -105 -5.5 -115 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +243 -278 +6.5 -139 -6.5 -110 107 -109 -105
3/22 8:47 AM ET +239 -284 +5.5 -104 -5.5 -109 107.5 -108 -108 +246 -307 +5.5 -110 -5.5 -110 107 -111 -109 +250 -300 +6 -110 -6 -110 107 -110 -110 +250 -310 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — — — — +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +235 -285 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +243 -278 +6.5 -126 -6.5 +108 107 -113 +100
3/22 9:17 AM ET +239 -284 +5.5 -104 -5.5 -109 107.5 -108 -108 +245 -305 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +235 -285 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +243 -278 +6.5 -126 -6.5 +108 107 -113 +100
3/22 9:27 AM ET +239 -284 +5.5 -104 -5.5 -109 107.5 -108 -108 +245 -305 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -102 -6.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — — — — 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +235 -285 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +243 -278 +6.5 -126 -6.5 +108 107 -113 +100
3/22 9:57 AM ET +240 -286 +5.5 -103 -5.5 -109 107.5 -108 -108 +245 -305 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — -118 — -102 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -126 -6.5 -109 107 -113 +100
3/22 10:04 AM ET +240 -286 +5.5 -103 -5.5 -109 107.5 -108 -108 +241 -300 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — -118 — -102 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -126 -6.5 -109 107 -113 +100
3/22 10:12 AM ET +240 -286 +5.5 -103 -5.5 -109 107.5 -108 -108 +245 -304 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — -118 — -102 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -126 -6.5 -109 107 -113 +100
3/22 11:02 AM ET +240 -286 +5.5 -103 -5.5 -109 107.5 -108 -108 +244 -303 +5.5 -110 -5.5 -110 107.5 -105 -115 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — -118 — -102 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -126 -6.5 -109 107 -113 +100
3/22 11:11 AM ET +240 -286 +5.5 -103 -5.5 -109 107.5 -108 -108 +244 -303 +5.5 -110 -5.5 -110 107.5 -105 -115 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — — — -118 — -102 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 — -5.5 — 107.5 -114 -118 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -126 -6.5 -109 107 -113 +100
3/22 11:13 AM ET +240 -286 +5.5 -103 -5.5 -109 107.5 -108 -108 +245 -302 +5.5 -110 -5.5 -110 107.5 -105 -115 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 — -278 — -118 — -102 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 — -5.5 — 107.5 -114 -118 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -126 -6.5 -109 107 -113 +100
3/22 11:23 AM ET +241 -287 +5.5 -103 -5.5 -109 107.5 -105 -111 +245 -302 +5.5 -110 -5.5 -110 107.5 -105 -115 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -295 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 — -5.5 — 107.5 -114 -118 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -101 -6.5 -110 107 -112 -103
3/22 11:34 AM ET +241 -287 +5.5 -103 -5.5 -109 107.5 -105 -111 +245 -302 +5.5 -110 -5.5 -110 107.5 -105 -115 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -295 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 — -5.5 — 107.5 -114 -118 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -101 -6.5 -110 107 -112 -103
3/22 12:35 PM ET +241 -287 +5.5 -103 -5.5 -109 107.5 -105 -111 +241 -297 +5.5 -110 -5.5 -110 107.5 -105 -115 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -295 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 — -5.5 — 107.5 -114 -118 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -101 -6.5 -110 107 -112 -103
3/22 12:45 PM ET +241 -287 +5.5 -103 -5.5 -109 107.5 -108 -108 +241 -297 +5.5 -110 -5.5 -110 107.5 -105 -115 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -295 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 — -5.5 — 107.5 -114 -118 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -101 -6.5 -110 107 -112 +100
3/22 1:42 PM ET +241 -287 +5.5 -103 -5.5 -109 107.5 -108 -108 +246 -303 +5.5 -110 -5.5 -110 107.5 -105 -115 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -275 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 — -5.5 — 107.5 -114 -118 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -101 -6.5 -110 107 -112 +100
3/22 2:47 PM ET +241 -287 +5.5 -103 -5.5 -109 107.5 -108 -108 +247 -305 +5.5 -110 -5.5 -110 107.5 -106 -114 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -275 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 — -5.5 — 107.5 -114 -118 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -101 -6.5 -110 107 -112 +100
3/22 2:59 PM ET +241 -287 +5.5 -103 -5.5 -109 107.5 -108 -108 +245 -300 +5.5 -110 -5.5 -110 107.5 -106 -114 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -275 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 — -5.5 — 107.5 -114 -118 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -101 -6.5 -110 107 -112 +100
3/22 3:07 PM ET +240 -287 +5.5 -103 -5.5 -109 107.5 -109 -105 +245 -300 +5.5 -110 -5.5 -110 107.5 -106 -114 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -275 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 — -5.5 — 107.5 -114 -118 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -101 -6.5 -110 107.5 -102 -106
3/22 3:20 PM ET +240 -287 +5.5 -103 -5.5 -109 108 -104 -112 +245 -300 +5.5 -110 -5.5 -110 107.5 -106 -114 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -275 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 — -5.5 — 107.5 -114 -118 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -101 -6.5 -110 107.5 -102 -103
3/22 3:33 PM ET +240 -287 +5.5 -103 -5.5 -109 108 -104 -112 +245 -300 +5.5 -110 -5.5 -110 107.5 -106 -114 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -285 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 — -5.5 — 107.5 -114 -118 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +248 -278 +6.5 -101 -6.5 -110 107.5 -102 -103
3/22 4:15 PM ET +251 -300 +6 -108 -6 -106 108 -104 -112 +245 -300 +5.5 -110 -5.5 -110 107.5 -106 -114 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -285 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 — -5.5 — 107.5 -114 -118 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +257 -298 +6.5 -101 -6.5 -110 107.5 -102 -103
3/22 4:22 PM ET +247 -294 +6 -113 -6 -106 108 -104 -112 +245 -300 +5.5 -110 -5.5 -110 107.5 -106 -114 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -285 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +252 -293 +6.5 +101 -6.5 -115 107.5 -102 -103
3/22 4:23 PM ET +225 -265 +5 -105 -5 -114 108 -104 -112 +245 -300 +5.5 -110 -5.5 -110 107.5 -106 -114 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -285 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +238 -268 +6.5 -107 -6.5 -103 107.5 -102 -103
3/22 4:24 PM ET +225 -265 +5 -104 -5 -114 108.5 -108 -108 +247 -303 +5.5 -110 -5.5 -110 107.5 -107 -113 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +6.5 -118 -6.5 -102 109.5 — — +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +230 -285 +6.5 -115 -6.5 -105 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — — — — — — — — — — — — — — — — — +220 -300 — — — — — — — +238 -268 +6.5 -107 -6.5 -104 107.5 -102 -103
3/22 4:26 PM ET +226 -267 +5.5 -111 -5.5 -101 108 -108 -110 +244 -299 +5.5 -110 -5.5 -110 107.5 -113 -107 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +225 -285 +5.5 -102 -5.5 -118 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +220 -270 +5 -105 -5 -115 108.5 -110 -110 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -110 -5.5 -120 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +238 -273 +6.5 -109 -6.5 -102 107.5 -102 -103
3/22 4:27 PM ET +226 -267 +5 -102 -5 -112 108 -105 -111 +232 -283 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5 -105 -5 -115 108.5 -110 -110 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +238 -273 +6.5 -109 -6.5 -102 107.5 -102 -103
3/22 4:58 PM ET +229 -270 +5.5 -109 -5.5 -103 108 -105 -110 +232 -283 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +225 -275 +5.5 -120 -5.5 -110 107.5 -120 -110 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +238 -273 +6.5 -107 -6.5 -104 107.5 -111 -102
3/22 5:17 PM ET +229 -270 +5.5 -109 -5.5 -103 108 -105 -110 +234 -286 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +225 -275 +5.5 -115 -5.5 -105 107.5 -120 -110 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +238 -273 +6.5 -107 -6.5 -104 107.5 -111 -102
3/22 5:21 PM ET +228 -270 +5.5 -109 -5.5 -103 108 -107 -107 +234 -286 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +225 -275 +5.5 -115 -5.5 -105 107.5 -120 -110 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +238 -273 +6.5 -107 -6.5 -104 107.5 -111 -101
3/22 6:10 PM ET +228 -270 +5.5 -109 -5.5 -103 108 -107 -107 +244 -299 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +225 -275 +5.5 -115 -5.5 -105 107.5 -120 -110 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +238 -273 +6.5 -107 -6.5 -104 107.5 -111 -101
3/22 6:14 PM ET +228 -270 +5.5 -109 -5.5 -103 108 -107 -107 +240 -293 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +225 -275 +5.5 -115 -5.5 -105 107.5 -125 -105 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +238 -273 +6.5 -107 -6.5 -104 107.5 -111 -101
3/22 6:35 PM ET +228 -270 +5.5 -109 -5.5 -103 108 -107 -107 +240 -294 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -278 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +225 -275 +5.5 -115 -5.5 -105 107.5 -125 -105 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +238 -273 +6.5 -107 -6.5 -104 107.5 -111 -101
3/22 6:39 PM ET +222 -262 +5 -103 -5 -111 108 -107 -107 +240 -294 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -278 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +225 -275 +5.5 -115 -5.5 -105 107.5 -125 -105 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +233 -273 +6.5 -110 -6.5 -101 107.5 -111 -101
3/22 6:40 PM ET +223 -263 +5 -102 -5 -112 108 -107 -107 +240 -294 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -278 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +240 -290 +5.5 -105 -5.5 -115 107.5 -125 -105 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +233 -273 +6.5 -110 -6.5 -102 107.5 -111 -101
3/22 6:40 PM ET +223 -263 +5 -102 -5 -112 108 -107 -107 +240 -294 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +225 -275 +5 +100 -5 -120 107.5 -125 -105 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +233 -273 +6.5 -110 -6.5 -102 107.5 -111 -101
3/22 6:41 PM ET +222 -262 +5 -103 -5 -111 108 -107 -107 +240 -294 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +6 -110 -6 -110 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +225 -275 +5 +100 -5 -120 107.5 -125 -105 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +233 -273 +6.5 -110 -6.5 -101 107.5 -111 -101
3/22 6:42 PM ET +222 -262 +5 -103 -5 -111 108 -107 -107 +240 -294 +5.5 -110 -5.5 -110 107.5 -115 -105 +250 -300 +5.5 -105 -5.5 -115 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +225 -275 +5 +100 -5 -120 107.5 -125 -105 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +233 -273 +6.5 -110 -6.5 -101 107.5 -111 -101
3/22 6:43 PM ET +222 -262 +5 -103 -5 -111 108 -107 -107 +240 -294 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 — — — — 107.5 -110 -110 — — — — — — — — — +225 -275 +5 +100 -5 -120 107.5 -125 -105 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +233 -273 +6.5 -110 -6.5 -101 107.5 -111 -101
3/22 6:43 PM ET +224 -265 +5 -102 -5 -112 108 -107 -107 +240 -294 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — +225 -275 +5 +100 -5 -120 107.5 -125 -105 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +233 -273 +6.5 -109 -6.5 -102 107.5 -111 -101
3/22 6:48 PM ET +227 -268 +5.5 -109 -5.5 -103 108 -107 -107 +240 -294 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — +225 -275 +5 +100 -5 -120 107.5 -110 -110 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +238 -273 +6.5 -107 -6.5 -104 107.5 -111 -101
3/22 6:53 PM ET +229 -271 +5.5 -108 -5.5 -104 108 -107 -107 +240 -294 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — +240 -290 +5 +100 -5 -120 107.5 -110 -110 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -278 +6.5 -103 -6.5 -108 107.5 -111 -101
3/22 6:55 PM ET +229 -271 +5.5 -108 -5.5 -104 108 -107 -107 +243 -297 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — +240 -290 +5 -105 -5 -115 108 -110 -110 — — +5.5 -121 -5.5 -112 107.5 -122 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -278 +6.5 -103 -6.5 -108 107.5 -111 -101
3/22 7:02 PM ET +229 -271 +5.5 -108 -5.5 -104 108 -107 -107 +236 -288 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — +240 -290 +5 -105 -5 -115 108 -110 -110 +225 — +5.5 -124 -5.5 -110 107.5 -122 -113 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -278 +6.5 -103 -6.5 -108 107.5 -111 -101
3/22 7:03 PM ET +247 -294 +6 -111 -6 -103 108 -107 -107 +236 -288 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — +225 -275 +5 -115 -5 -105 108 -110 -110 +225 — +5.5 -122 -5.5 -110 107.5 -122 -110 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +257 -298 +6.5 -103 -6.5 -108 107.5 -114 +100
3/22 7:04 PM ET +245 -292 +6 -112 -6 -103 108 -107 -107 +244 -299 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — +225 -275 +5 -115 -5 -105 108 -110 -110 +225 — +5.5 -121 -5.5 -113 107.5 -121 -112 — — +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +252 -293 +6.5 +101 -6.5 -112 107.5 -114 +100
3/22 7:05 PM ET +247 -296 +6 -110 -6 -104 108 -107 -107 +266 -329 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — +240 -290 +5 -105 -5 -115 108 -110 -110 +225 — +5.5 -120 -5.5 -113 107.5 -122 -112 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +252 -293 +6.5 +101 -6.5 -113 107.5 -114 +100
3/22 7:06 PM ET +250 -299 +6 -109 -6 -105 108 -107 -107 +266 -329 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +250 -310 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -278 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -110 -110 — — — — — — — — — +225 -275 +5 -115 -5 -105 108 -110 -110 +225 — +5.5 -124 -5.5 -110 107.5 -121 -113 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +257 -293 +6.5 +102 -6.5 -113 107.5 -114 +100
3/22 7:06 PM ET +250 -299 +6 -109 -6 -105 108 -107 -107 +266 -329 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +255 -310 +6 -105 -6 -115 108 -110 -110 +230 -315 +5.5 -120 -5.5 -113 107.5 -122 -112 +220 -300 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +257 -298 +6.5 +102 -6.5 -114 107.5 -114 +100
3/22 7:07 PM ET +250 -299 +6 -109 -6 -105 108 -107 -107 +263 -325 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +225 -275 +6 -105 -6 -115 108 -110 -110 +230 -315 +5.5 -120 -5.5 -113 107.5 -122 -112 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +257 -298 +6.5 +102 -6.5 -114 107.5 -114 +100
3/22 7:11 PM ET +250 -299 +6 -109 -6 -105 108 -105 -109 +263 -325 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +225 -275 +6 -105 -6 -115 108 -110 -110 +230 -315 +5.5 -120 -5.5 -113 107.5 -122 -112 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +257 -298 +6.5 +102 -6.5 -114 107.5 -114 +100
3/22 7:15 PM ET +243 -291 +6 -112 -6 -102 108 -104 -110 +263 -325 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +225 -275 +6 -105 -6 -115 108 -110 -110 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +248 -288 +6.5 +100 -6.5 -111 107.5 -114 +100
3/22 7:16 PM ET +243 -291 +6 -112 -6 -102 108 -104 -110 +259 -319 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +255 -310 +6 -105 -6 -115 108 -110 -110 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +248 -288 +6.5 +100 -6.5 -111 107.5 -114 +100
3/22 7:16 PM ET +243 -291 +6 -112 -6 -102 108 -104 -110 +259 -319 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +255 -310 +6 -105 -6 -115 108 -110 -110 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +220 -300 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +248 -288 +6.5 +100 -6.5 -111 107.5 -114 +100
3/22 7:17 PM ET +239 -284 +5.5 -103 -5.5 -109 108 -104 -110 +259 -319 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +240 -290 +6 -105 -6 -115 108 -110 -110 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +220 -300 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -283 +6.5 -102 -6.5 -109 107.5 -114 +100
3/22 7:19 PM ET +239 -284 +5.5 -103 -5.5 -109 108 -104 -110 +259 -319 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -278 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +240 -290 +6 -105 -6 -115 108 -110 -110 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +220 -300 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -283 +6.5 -102 -6.5 -109 107.5 -114 +100
3/22 7:19 PM ET +239 -284 +5.5 -103 -5.5 -109 108 -104 -110 +259 -319 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +240 -290 +6 -105 -6 -115 108 -110 -110 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +220 -300 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -283 +6.5 -102 -6.5 -109 107.5 -114 +100
3/22 7:20 PM ET +239 -284 +5.5 -103 -5.5 -109 108 -104 -110 +259 -319 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +225 -275 +6 -115 -6 -105 108 -110 -110 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +220 -300 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -283 +6.5 -102 -6.5 -109 107.5 -114 +100
3/22 7:21 PM ET +239 -284 +5.5 -103 -5.5 -109 108 -104 -110 +261 -322 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +240 -290 +6 +100 -6 -120 108 -105 -115 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -283 +6.5 -102 -6.5 -109 107.5 -114 +100
3/22 7:21 PM ET +239 -284 +5.5 -103 -5.5 -109 108 -104 -110 +263 -325 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +240 -290 +6 +100 -6 -120 108 -105 -115 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -283 +6.5 -102 -6.5 -109 107.5 -114 +100
3/22 7:25 PM ET +239 -284 +5.5 -103 -5.5 -109 107.5 -112 -104 +263 -325 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +240 -290 +6 +100 -6 -120 108 -105 -115 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -283 +6.5 -102 -6.5 -109 107.5 -110 -104
3/22 7:26 PM ET +239 -284 +5.5 -103 -5.5 -109 107.5 -112 -104 +265 -327 +5.5 -110 -5.5 -110 107.5 -114 -106 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 — -114 — -106 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +240 -290 +6 +100 -6 -120 107.5 -120 -110 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -283 +6.5 -102 -6.5 -109 107.5 -110 -104
3/22 7:26 PM ET +239 -284 +5.5 -103 -5.5 -109 107.5 -112 -104 +264 -325 +5.5 -110 -5.5 -110 107.5 -109 -111 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 +5.5 -105 -5.5 -115 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +240 -290 +6 +100 -6 -120 107.5 -120 -110 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -283 +6.5 -102 -6.5 -109 107.5 -110 -104
3/22 7:27 PM ET +239 -284 +5.5 -103 -5.5 -109 107.5 -112 -104 +262 -324 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 +5.5 -105 -5.5 -115 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +240 -290 +6 +100 -6 -120 107.5 -115 -105 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -283 +6.5 -102 -6.5 -109 107.5 -110 -104
3/22 7:34 PM ET +239 -284 +5.5 -103 -5.5 -109 107.5 -112 -104 +262 -323 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 +5.5 -104 -5.5 -118 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +240 -290 +6 +100 -6 -120 107.5 -115 -105 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -283 +6.5 -102 -6.5 -109 107.5 -110 -104
3/22 7:34 PM ET +239 -284 +5.5 -103 -5.5 -109 107.5 -112 -104 +256 -315 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 +5.5 -104 -5.5 -118 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +225 -275 +6 +100 -6 -120 107.5 -115 -105 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -283 +6.5 -102 -6.5 -109 107.5 -110 -104
3/22 7:47 PM ET +240 -286 +5.5 -103 -5.5 -109 107.5 -112 -104 +242 -296 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 +5.5 -104 -5.5 -118 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +225 -275 +6 +100 -6 -120 107.5 -115 -105 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +243 -283 +6.5 -102 -6.5 -109 107.5 -110 -104
3/22 7:48 PM ET +240 -286 +5.5 -103 -5.5 -109 107.5 -112 -104 +227 -276 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +198 -250 +5.5 -104 -5.5 -118 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +225 -275 +6 +100 -6 -120 107.5 -115 -105 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +248 -283 +6.5 -102 -6.5 -109 107.5 -110 -104
3/22 7:52 PM ET +240 -286 +5.5 -103 -5.5 -109 107.5 -112 -104 +223 -271 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +225 -290 +6.5 -118 -6.5 -104 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +225 -275 +6 +100 -6 -120 107.5 -115 -105 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +248 -283 +6.5 -102 -6.5 -109 107.5 -110 -104
3/22 7:52 PM ET +240 -286 +5.5 -103 -5.5 -109 107.5 -112 -104 +228 -278 +5.5 -105 -5.5 -115 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +225 -290 +6.5 -118 -6.5 -104 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +225 -275 +6 +100 -6 -120 107.5 -115 -105 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +248 -283 +6.5 -102 -6.5 -109 107.5 -110 -104
3/22 7:53 PM ET +244 -291 +6 -112 -6 -102 108 -106 -108 +221 -268 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +225 -290 +6.5 -118 -6.5 -104 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +230 -280 +6 -110 -6 -110 107.5 -115 -105 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +248 -288 +6.5 +100 -6.5 -111 107.5 -110 -104
3/22 7:54 PM ET +243 -291 +6 -112 -6 -102 108 -106 -108 +221 -268 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +225 -290 +6.5 -118 -6.5 -104 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +240 -290 +6 +100 -6 -120 107.5 -115 -105 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +248 -288 +6.5 +100 -6.5 -111 107.5 -110 -104
3/22 7:55 PM ET +243 -291 +6 -112 -6 -102 108 -107 -107 +221 -268 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +225 -290 +6.5 -118 -6.5 -104 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +230 -280 +6 -110 -6 -110 107.5 -115 -105 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +248 -288 +6.5 +100 -6.5 -111 107.5 -110 -104
3/22 7:56 PM ET +243 -291 +6 -112 -6 -102 108 -107 -107 +221 -268 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +225 -290 +6.5 -118 -6.5 -104 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +220 -275 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +230 -280 +6 -110 -6 -110 107.5 -115 -105 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +248 -288 +6.5 +100 -6.5 -111 107.5 -110 -104
3/22 7:59 PM ET +243 -291 +6 -112 -6 -102 108 -107 -107 +240 -294 +5.5 -110 -5.5 -110 107.5 -115 -105 +245 -290 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -298 +5.5 -102 -5.5 -118 109.5 -112 -108 +225 -290 +6.5 -118 -6.5 -104 107.5 -105 -115 +230 -280 +5.5 -105 -5.5 -115 107.5 -115 -105 +225 -285 +5.5 -105 -5.5 -115 107.5 -110 -110 +240 -303 +5.5 -105 -5.5 -115 107.5 -111 -111 — — — — — — — — — +230 -280 +6 -110 -6 -110 107.5 -115 -105 +230 -315 +5.5 -120 -5.5 -113 107.5 -117 -115 +230 -320 +5.5 -105 -5.5 -125 107.5 -120 -110 — — — — — — — — — +220 -300 — — — — — — — +248 -288 +6.5 +100 -6.5 -111 107.5 -110 -104