← Back

Pittsburgh PenguinsPittsburgh Penguins @ Philadelphia FlyersPhiladelphia Flyers

Apr 22, 2026 · 7:00 PM ET · NHL · 51 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/20 10:06 PM ET +103 -103 +1.5 -212 -1.5 +212 5.5 -119 +119 — — — — — — — — — -105 -115 +1.5 -241 -1.5 +200 5.5 -130 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -109 +1.5 -240 -1.5 +200 5.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/20 10:09 PM ET +105 -105 +1.5 -222 -1.5 +222 5.5 -113 +113 +100 -112 +1.5 -273 -1.5 +227 6 +105 -121 -105 -115 +1.5 -241 -1.5 +200 5.5 -130 +110 +102 -114 +1.5 -250 -1.5 +215 5.5 -120 +100 — — — — — — — — — — — — — — — — — — -105 -109 +1.5 -240 -1.5 +200 5.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -114 +1.5 -278 -1.5 +215 5.5 -113 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/20 10:15 PM ET +105 -105 +1.5 -222 -1.5 +222 5.5 -113 +113 -102 -110 +1.5 -279 -1.5 +230 6 +105 -121 -105 -115 +1.5 -241 -1.5 +200 5.5 -130 +110 +102 -114 +1.5 -250 -1.5 +215 5.5 -120 +100 — — — — — — — — — — — — — — — — — — -105 -109 +1.5 -240 -1.5 +200 5.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -114 +1.5 -278 -1.5 +215 5.5 -113 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/20 10:28 PM ET +105 -105 +1.5 -222 -1.5 +222 5.5 -113 +113 -102 -110 +1.5 -279 -1.5 +230 6 +105 -121 -105 -115 +1.5 -241 -1.5 +200 5.5 -130 +110 +105 -117 +1.5 -250 -1.5 +215 5.5 -120 +100 — — — — — — — — — — — — — — — — — — -105 -109 +1.5 -240 -1.5 +200 5.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -114 +1.5 -278 -1.5 +215 5.5 -113 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/20 11:26 PM ET +106 -106 +1.5 -223 -1.5 +223 5.5 -113 +113 -102 -110 +1.5 -279 -1.5 +230 6 +105 -121 -104 -116 +1.5 -241 -1.5 +200 5.5 -131 +111 +105 -117 +1.5 -250 -1.5 +215 5.5 -120 +100 — — — — — — — — — — — — — — — — — — -102 -112 +1.5 -242 -1.5 +201 5.5 — — -107 -122 +1.5 — -1.5 +205 5.5 -133 -104 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -114 +1.5 -278 -1.5 +215 5.5 -113 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -316 — +196 5.5 — -118
4/20 11:58 PM ET +106 -106 +1.5 -227 -1.5 +227 5.5 -113 +113 -102 -110 +1.5 -279 -1.5 +230 6 +105 -121 -104 -116 +1.5 -260 -1.5 +215 5.5 -131 +111 +105 -117 +1.5 -250 -1.5 +215 5.5 -120 +100 — — — -250 — +205 5.5 — — — — — — — — — — — -102 -112 +1.5 -242 -1.5 +201 5.5 — — -107 -122 +1.5 — -1.5 +205 5.5 -133 -104 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 — — — -250 — +205 5.5 — — — — — — — — — — — — — — — — — — — — -107 -114 +1.5 -275 -1.5 +210 5.5 -129 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -316 — +196 5.5 — -118
4/21 12:38 AM ET +106 -106 +1.5 -227 -1.5 +227 5.5 -111 +111 -102 -110 +1.5 -279 -1.5 +230 6 +105 -121 -104 -116 +1.5 -260 -1.5 +215 5.5 -125 +105 +105 -117 +1.5 -250 -1.5 +215 5.5 -120 +100 — — — -250 — +205 5.5 — — — — — — — — — — — -102 -112 +1.5 -242 -1.5 +201 5.5 — — -107 -122 +1.5 — -1.5 +205 5.5 -133 -104 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 — — — -250 — +205 5.5 — — — — — — — — — — — — — — — — — — — — -107 -114 +1.5 -275 -1.5 +210 5.5 -129 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 -111 +1.5 -316 -1.5 +196 5.5 — -118
4/21 7:28 AM ET +106 -106 +1.5 -227 -1.5 +227 5.5 -112 +112 -102 -110 +1.5 -277 -1.5 +230 5.5 -120 +105 -104 -116 +1.5 -260 -1.5 +215 5.5 -125 +105 +105 -117 +1.5 -250 -1.5 +215 5.5 -120 +100 — — — -250 — +205 5.5 — — — — — — — — — — — -102 -112 +1.5 -242 -1.5 +201 5.5 — — -107 -122 +1.5 — -1.5 +223 5.5 -133 -104 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 — — — -250 — +205 5.5 — — — — — — — — — — — — — — — — — — — — -107 -114 +1.5 -275 -1.5 +210 5.5 -129 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 -111 +1.5 -316 -1.5 +220 5.5 — -118
4/21 9:21 AM ET +107 -107 +1.5 -225 -1.5 +225 5.5 -112 +112 -102 -110 +1.5 -277 -1.5 +230 5.5 -120 +105 -104 -116 +1.5 -260 -1.5 +215 5.5 -125 +105 +106 -118 +1.5 -245 -1.5 +210 5.5 -120 +100 — — — -250 — +205 5.5 — — — — — — — — — — — -102 -112 +1.5 -242 -1.5 +201 5.5 — — -107 -122 +1.5 — -1.5 +223 5.5 -133 -104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -235 -1.5 +192 5.5 -135 +115 — — — — — — — — — -107 -114 +1.5 -275 -1.5 +210 5.5 -129 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 -111 +1.5 -316 -1.5 +220 5.5 — -118
4/21 3:16 PM ET +107 -107 +1.5 -224 -1.5 +224 5.5 -110 +110 +101 -113 +1.5 -272 -1.5 +226 5.5 -116 +101 -104 -116 +1.5 -260 -1.5 +215 5.5 -125 +105 +106 -118 +1.5 -245 -1.5 +210 5.5 -120 +100 — — — -250 — +205 5.5 — — — — — — — — — — — -102 -112 +1.5 -242 -1.5 +201 5.5 — — -107 -113 +1.5 -244 -1.5 +223 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -235 -1.5 +192 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 — -120 +100 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 -111 +1.5 -316 -1.5 +220 5.5 — -118
4/22 6:32 AM ET +108 -108 +1.5 -224 -1.5 +224 5.5 -110 +110 +102 -114 +1.5 -270 -1.5 +224 5.5 -116 +101 -104 -116 +1.5 -260 -1.5 +215 5.5 -125 +105 +106 -118 +1.5 -245 -1.5 +210 5.5 -120 +100 — — — -250 — +205 5.5 — — — — — — — — — — — -102 -112 +1.5 -242 -1.5 +201 5.5 — — -107 -113 +1.5 -244 -1.5 +223 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -235 -1.5 +192 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 — -120 +100 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 -111 +1.5 -316 -1.5 +220 5.5 — -118
4/22 7:13 AM ET +108 -108 +1.5 -224 -1.5 +224 5.5 -110 +110 +102 -114 +1.5 -270 -1.5 +224 5.5 -116 +101 -102 -118 +1.5 -260 -1.5 +215 5.5 -124 +104 +106 -118 +1.5 -245 -1.5 +210 5.5 -120 +100 — — — -250 — +205 5.5 — — — — — -240 — +182 5.5 -122 -104 -102 -112 +1.5 -242 -1.5 +201 5.5 — — -107 -113 +1.5 -244 -1.5 +223 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -235 -1.5 +192 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 — -120 +100 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 -111 +1.5 -316 -1.5 +220 5.5 — -118
4/22 8:09 AM ET +108 -108 +1.5 -224 -1.5 +224 5.5 -110 +110 +103 -114 +1.5 -265 -1.5 +225 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -124 +104 +106 -118 +1.5 -245 -1.5 +210 5.5 -120 +100 — — — -250 — +205 5.5 — — -102 -118 +1.5 -240 -1.5 +182 5.5 -122 -104 -102 -112 +1.5 -242 -1.5 +201 5.5 — — +104 -106 +1.5 -244 -1.5 +223 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -235 -1.5 +192 5.5 -135 +115 +100 -120 +1.5 -260 -1.5 +215 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 +102 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — — — — -270 — +210 5.5 — — -101 -111 +1.5 -316 -1.5 +220 5.5 — -118
4/22 8:27 AM ET +108 -108 +1.5 -225 -1.5 +225 5.5 -110 +110 +101 -111 +1.5 -270 -1.5 +230 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -124 +104 +106 -118 +1.5 -245 -1.5 +210 5.5 -120 +100 — — — -250 — +205 5.5 — — -102 -118 +1.5 -240 -1.5 +182 5.5 -122 -104 -102 -112 +1.5 -242 -1.5 +201 5.5 — — +104 -106 +1.5 -245 -1.5 +223 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -235 -1.5 +192 5.5 -135 +115 +100 -120 +1.5 -260 -1.5 +215 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 +102 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — — — — -270 — +210 5.5 — — -101 -111 +1.5 -250 -1.5 +220 5.5 — -118
4/22 9:12 AM ET +107 -107 +1.5 -226 -1.5 +226 5.5 -110 +110 +101 -111 +1.5 -270 -1.5 +230 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -124 +104 +104 -116 +1.5 -250 -1.5 +215 5.5 -120 +100 — — — -250 — +205 5.5 — — -102 -118 +1.5 -240 -1.5 +182 5.5 -122 -104 -102 -112 +1.5 -242 -1.5 +201 5.5 — — +104 -106 +1.5 -245 -1.5 +223 5.5 -113 +104 -102 -118 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -235 -1.5 +192 5.5 -135 +115 +100 -120 +1.5 -260 -1.5 +215 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 +102 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — — — — -270 — +210 5.5 — — +106 -111 +1.5 -250 -1.5 +220 5.5 — -118
4/22 9:22 AM ET +109 -109 +1.5 -226 -1.5 +226 5.5 -109 +109 +102 -113 +1.5 -267 -1.5 +228 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -124 +104 +104 -116 +1.5 -250 -1.5 +215 5.5 -120 +100 — — — -250 — +205 5.5 — — -102 -118 +1.5 -240 -1.5 +182 5.5 -122 -104 +104 -118 +1.5 -242 -1.5 +201 5.5 -116 +100 +104 -106 +1.5 -245 -1.5 +223 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -235 -1.5 +192 5.5 -135 +115 +100 -120 +1.5 -260 -1.5 +215 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 +102 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — — — — -270 — +210 5.5 — — +106 -111 +1.5 -250 -1.5 +220 5.5 — -118
4/22 9:43 AM ET +109 -109 +1.5 -226 -1.5 +226 5.5 -108 +108 +102 -113 +1.5 -267 -1.5 +228 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -120 +100 +104 -116 +1.5 -250 -1.5 +215 5.5 -120 +100 — — — -250 — +205 5.5 — — -102 -118 +1.5 -280 -1.5 +182 5.5 -122 -104 +104 -118 +1.5 -242 -1.5 +201 5.5 -116 +100 +104 -106 +1.5 -245 -1.5 +223 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -235 -1.5 +192 5.5 -135 +115 +100 -120 +1.5 -260 -1.5 +215 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 +102 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — — — — -270 — +210 5.5 — — +106 -111 +1.5 -250 -1.5 +220 5.5 — -118
4/22 9:48 AM ET +109 -109 +1.5 -225 -1.5 +225 5.5 -108 +108 +103 -114 +1.5 -265 -1.5 +225 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -120 +100 +104 -116 +1.5 -250 -1.5 +215 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -104 -115 +1.5 -280 -1.5 +182 5.5 -122 -104 +104 -118 +1.5 -242 -1.5 +201 5.5 -116 +100 +104 -106 +1.5 -244 -1.5 +226 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -235 -1.5 +192 5.5 -135 +115 +100 -120 +1.5 -260 -1.5 +215 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 +102 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — — — — -270 — +210 5.5 — — +106 -111 +1.5 -245 -1.5 +220 5.5 — -118
4/22 10:37 AM ET +109 -109 +1.5 -226 -1.5 +226 5.5 -108 +108 +101 -112 +1.5 -268 -1.5 +228 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -120 +100 +104 -116 +1.5 -250 -1.5 +215 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -104 -115 +1.5 -280 -1.5 +182 5.5 -122 -104 +104 -118 +1.5 -242 -1.5 +201 5.5 -116 +100 +104 -106 +1.5 -245 -1.5 +228 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -235 -1.5 +192 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — — — — -270 — +210 5.5 — — +106 -111 +1.5 -250 -1.5 +220 5.5 — -118
4/22 11:15 AM ET +108 -108 +1.5 -226 -1.5 +226 5.5 -108 +108 +101 -112 +1.5 -268 -1.5 +228 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -120 +100 +101 -113 +1.5 -250 -1.5 +215 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -104 -115 +1.5 -280 -1.5 +182 5.5 -122 -104 +104 -118 +1.5 -242 -1.5 +201 5.5 -116 +100 +104 -105 +1.5 -245 -1.5 +228 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -235 -1.5 +192 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — +100 -120 +1.5 -270 -1.5 +210 5.5 — — +106 -111 +1.5 -250 -1.5 +220 5.5 — -118
4/22 11:17 AM ET +107 -107 +1.5 -227 -1.5 +227 5.5 -108 +108 +101 -112 +1.5 -268 -1.5 +228 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -120 +100 +101 -113 +1.5 -260 -1.5 +220 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -104 -115 +1.5 -280 -1.5 +182 5.5 -122 -104 +102 -116 +1.5 -242 -1.5 +201 5.5 -116 +100 +104 -104 +1.5 -245 -1.5 +228 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -240 -1.5 +196 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — +100 -120 +1.5 -270 -1.5 +210 5.5 — — +106 -105 +1.5 -250 -1.5 +220 5.5 — -118
4/22 11:19 AM ET +107 -107 +1.5 -231 -1.5 +231 5.5 -109 +109 +101 -112 +1.5 -268 -1.5 +228 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -123 +103 +101 -113 +1.5 -260 -1.5 +220 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -105 -114 +1.5 -280 -1.5 +205 5.5 -122 -104 +102 -116 +1.5 -260 -1.5 +215 5.5 -116 +100 +103 -104 +1.5 -245 -1.5 +228 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -250 -1.5 +205 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -105 +1.5 -250 -1.5 +220 5.5 — -118
4/22 11:36 AM ET +107 -107 +1.5 -231 -1.5 +231 5.5 -110 +110 +101 -112 +1.5 -268 -1.5 +228 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -128 +107 +101 -113 +1.5 -260 -1.5 +220 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -105 -114 +1.5 -280 -1.5 +205 5.5 -122 -104 +102 -116 +1.5 -260 -1.5 +215 5.5 -116 +100 +103 -104 +1.5 -245 -1.5 +228 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -250 -1.5 +205 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -105 +1.5 -250 -1.5 +220 5.5 — -118
4/22 11:41 AM ET +107 -107 +1.5 -231 -1.5 +231 5.5 -109 +109 +101 -112 +1.5 -268 -1.5 +228 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -125 +105 +101 -113 +1.5 -260 -1.5 +220 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -105 -114 +1.5 -280 -1.5 +205 5.5 -122 -104 +102 -116 +1.5 -260 -1.5 +215 5.5 -116 +100 +103 -104 +1.5 -245 -1.5 +228 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -250 -1.5 +205 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -105 +1.5 -250 -1.5 +220 5.5 — -118
4/22 11:43 AM ET +107 -107 +1.5 -231 -1.5 +231 5.5 -109 +109 +101 -112 +1.5 -268 -1.5 +228 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -121 +101 +101 -113 +1.5 -260 -1.5 +220 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -105 -114 +1.5 -280 -1.5 +205 5.5 -122 -104 +102 -116 +1.5 -260 -1.5 +215 5.5 -116 +100 +103 -104 +1.5 -245 -1.5 +228 5.5 -113 +104 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -105 +1.5 -250 -1.5 +220 5.5 — -118
4/22 12:30 PM ET +107 -107 +1.5 -231 -1.5 +231 5.5 -109 +109 +101 -112 +1.5 -268 -1.5 +228 5.5 -114 +102 -102 -118 +1.5 -260 -1.5 +215 5.5 -121 +102 +101 -113 +1.5 -260 -1.5 +220 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -105 -114 +1.5 -280 -1.5 +205 5.5 -122 -104 +102 -116 +1.5 -260 -1.5 +215 5.5 -116 +100 +103 -105 +1.5 -245 -1.5 +228 5.5 -110 +103 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -105 +1.5 -250 -1.5 +220 5.5 — -118
4/22 12:33 PM ET +106 -106 +1.5 -234 -1.5 +234 5.5 -109 +109 -105 -105 -1.5 -282 +1.5 +238 5.5 -114 +101 -102 -118 +1.5 -260 -1.5 +215 5.5 -121 +102 +101 -113 +1.5 -260 -1.5 +220 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -105 -114 +1.5 -280 -1.5 +205 5.5 -122 -104 +102 -116 +1.5 -260 -1.5 +215 5.5 -116 +100 +103 -104 +1.5 -251 -1.5 +228 5.5 -110 +103 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -105 +1.5 -250 -1.5 +235 5.5 — -118
4/22 2:34 PM ET +106 -106 +1.5 -233 -1.5 +233 5.5 -109 +109 -104 -106 +1.5 -279 -1.5 +237 5.5 -114 +101 -102 -118 +1.5 -260 -1.5 +215 5.5 -121 +102 +101 -113 +1.5 -260 -1.5 +220 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -110 -110 -1.5 -280 +1.5 +205 5.5 -122 -104 +102 -116 +1.5 -260 -1.5 +215 5.5 -116 +100 +103 -103 +1.5 -251 -1.5 +228 5.5 -110 +103 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -120 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -105 +1.5 -250 -1.5 +235 5.5 — -118
4/22 2:46 PM ET +105 -105 +1.5 -233 -1.5 +233 5.5 -107 +107 -104 -106 +1.5 -279 -1.5 +237 5.5 -114 +101 -105 -115 +1.5 -260 -1.5 +215 5.5 -115 -105 +101 -113 +1.5 -260 -1.5 +220 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -110 -110 -1.5 -280 +1.5 +205 5.5 -122 -104 +102 -116 +1.5 -260 -1.5 +215 5.5 -116 +100 +101 -103 +1.5 -251 -1.5 +228 5.5 -110 +103 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -115 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -110 -110 -1.5 -270 +1.5 +220 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -105 +1.5 -250 -1.5 +235 5.5 — -118
4/22 2:54 PM ET +104 -104 +1.5 -234 -1.5 +234 5.5 -107 +107 -106 -104 -1.5 -283 +1.5 +240 5.5 -114 +101 -105 -115 +1.5 -260 -1.5 +215 5.5 -115 -105 -101 -111 +1.5 -260 -1.5 +220 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -110 -110 -1.5 -280 +1.5 +220 5.5 -120 -102 +102 -116 +1.5 -260 -1.5 +215 5.5 -116 +100 +101 -103 +1.5 -251 -1.5 +228 5.5 -110 +103 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -115 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -110 -110 -1.5 -270 +1.5 +220 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -105 +1.5 -250 -1.5 +235 5.5 — -118
4/22 2:58 PM ET +103 -103 +1.5 -236 -1.5 +236 5.5 -107 +107 -106 -104 -1.5 -283 +1.5 +240 5.5 -114 +101 -105 -115 +1.5 -260 -1.5 +215 5.5 -115 -105 -101 -111 +1.5 -262 -1.5 +222 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -110 -110 -1.5 -290 +1.5 +210 5.5 -122 -104 -105 -109 +1.5 -268 -1.5 +221 5.5 -116 +100 +101 -103 +1.5 -251 -1.5 +240 5.5 -110 +103 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -115 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 +250 -1.5 -300 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -103 +1.5 -250 -1.5 +235 5.5 — -118
4/22 3:18 PM ET +103 -103 +1.5 -236 -1.5 +236 5.5 -107 +107 -106 -104 -1.5 -283 +1.5 +240 5.5 -114 +101 -105 -115 +1.5 -260 -1.5 +215 5.5 -116 -104 -101 -111 +1.5 -262 -1.5 +222 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -110 -110 -1.5 -290 +1.5 +210 5.5 -122 -104 -105 -109 +1.5 -268 -1.5 +221 5.5 -116 +100 +101 -101 +1.5 -251 -1.5 +240 5.5 -110 +103 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -115 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -310 -1.5 +225 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — — — — — — — — — — -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -103 +1.5 -250 -1.5 +235 5.5 — -118
4/22 4:00 PM ET +103 -103 +1.5 -236 -1.5 +236 5.5 -107 +107 -105 -105 -1.5 -282 +1.5 +239 5.5 -112 +100 -105 -115 +1.5 -260 -1.5 +215 5.5 -116 -104 -101 -111 +1.5 -262 -1.5 +222 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -110 -110 -1.5 -290 +1.5 +210 5.5 -122 -104 -105 -109 +1.5 -268 -1.5 +221 5.5 -116 +100 +101 -101 +1.5 -251 -1.5 +240 5.5 -110 +103 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -310 -1.5 +225 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -103 +1.5 -250 -1.5 +235 5.5 — -118
4/22 4:57 PM ET +105 -105 +1.5 -233 -1.5 +233 5.5 -107 +107 +102 -113 +1.5 -267 -1.5 +227 5.5 -113 +100 -105 -115 +1.5 -260 -1.5 +215 5.5 -116 -104 -101 -111 +1.5 -262 -1.5 +222 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -110 -110 -1.5 -290 +1.5 +210 5.5 -122 -104 -105 -109 +1.5 -268 -1.5 +221 5.5 -116 +100 +103 -104 +1.5 -260 -1.5 +240 5.5 -110 +103 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -115 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -310 -1.5 +225 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -103 +1.5 -250 -1.5 +235 5.5 -111 -118
4/22 4:59 PM ET +103 -103 +1.5 -236 -1.5 +236 5.5 -107 +107 -105 -105 -1.5 -282 +1.5 +238 5.5 -113 +100 -105 -115 +1.5 -260 -1.5 +215 5.5 -116 -104 -101 -111 +1.5 -262 -1.5 +222 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -106 -113 +1.5 -280 -1.5 +205 5.5 -124 -102 -105 -109 +1.5 -268 -1.5 +221 5.5 -116 +100 +102 -104 +1.5 -262 -1.5 +240 5.5 -110 +103 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -310 -1.5 +225 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 — — -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -103 +1.5 -260 -1.5 +235 5.5 -111 -118
4/22 5:00 PM ET +103 -103 +1.5 -235 -1.5 +235 5.5 -109 +109 -103 -107 +1.5 -275 -1.5 +234 5.5 -118 +105 -105 -115 +1.5 -260 -1.5 +215 5.5 -121 +100 -101 -111 +1.5 -262 -1.5 +222 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -110 -110 -1.5 -300 +1.5 +215 5.5 -122 -106 -105 -109 +1.5 -268 -1.5 +221 5.5 -116 +100 +103 -104 +1.5 -262 -1.5 +238 5.5 -110 +105 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -310 -1.5 +225 — -117 -103 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -105 -115 +1.5 -255 -1.5 +200 5.5 — — +106 -103 +1.5 -270 -1.5 +235 5.5 -111 -118
4/22 5:03 PM ET +103 -103 +1.5 -235 -1.5 +235 5.5 -112 +112 -103 -107 +1.5 -275 -1.5 +234 5.5 -117 +104 -105 -115 +1.5 -260 -1.5 +215 5.5 -125 +105 -101 -111 +1.5 -262 -1.5 +222 5.5 -120 +100 +100 -120 +1.5 -265 -1.5 +215 5.5 — — -110 -110 -1.5 -290 +1.5 +225 5.5 -122 +100 -105 -109 +1.5 -268 -1.5 +221 5.5 -125 +109 +102 -103 +1.5 -251 -1.5 +238 5.5 -110 +107 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -105 -115 +1.5 -275 -1.5 +225 — -122 +102 -107 -114 +1.5 -275 -1.5 +210 5.5 -129 -107 -105 -115 +1.5 -300 -1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 — — +106 -103 +1.5 -260 -1.5 +235 5.5 -111 -118
4/22 5:08 PM ET +104 -104 +1.5 -234 -1.5 +234 5.5 -117 +117 -102 -108 +1.5 -271 -1.5 +231 6 +101 -114 -105 -115 +1.5 -260 -1.5 +215 5.5 -125 +105 -101 -111 +1.5 -262 -1.5 +222 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -122 +100 -105 -109 +1.5 -268 -1.5 +221 5.5 -125 +109 +102 -102 +1.5 -251 -1.5 +238 5.5 -118 +112 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -105 -115 +1.5 -270 -1.5 +220 6 -105 -115 -107 -114 +1.5 -295 -1.5 +210 5.5 -121 -106 -105 -107 +1.5 -290 -1.5 +210 5.5 -125 +105 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 — — +106 -103 +1.5 -260 -1.5 +235 5.5 -111 -118
4/22 5:29 PM ET +104 -104 +1.5 -234 -1.5 +234 5.5 -117 +117 -102 -108 +1.5 -271 -1.5 +231 6 +101 -114 -104 -116 +1.5 -260 -1.5 +215 5.5 -125 +105 -101 -111 +1.5 -262 -1.5 +222 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -122 +100 -105 -109 +1.5 -268 -1.5 +221 5.5 -125 +109 +102 -102 +1.5 -251 -1.5 +238 5.5 -118 +112 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 6 -105 -115 -107 -114 +1.5 -295 -1.5 +210 5.5 -121 -106 -105 -107 +1.5 -290 -1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 — — +106 -103 +1.5 -260 -1.5 +235 5.5 -111 -118
4/22 5:33 PM ET +104 -104 +1.5 -233 -1.5 +233 5.5 -117 +117 +100 -110 +1.5 -267 -1.5 +227 6 +101 -113 -104 -116 +1.5 -260 -1.5 +215 5.5 -125 +105 -101 -111 +1.5 -262 -1.5 +222 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -136 +106 -105 -109 +1.5 -268 -1.5 +221 5.5 -125 +109 +102 -102 +1.5 -251 -1.5 +238 5.5 -118 +112 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 — — -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 6 -105 -115 -107 -114 +1.5 -295 -1.5 +210 5.5 -121 -106 -105 -107 +1.5 -290 -1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 -125 +105 +106 -103 +1.5 -260 -1.5 +235 5.5 -111 -118
4/22 5:39 PM ET +104 -104 +1.5 -233 -1.5 +233 5.5 -117 +117 +100 -110 +1.5 -267 -1.5 +227 6 +101 -113 -104 -116 +1.5 -260 -1.5 +215 5.5 -125 +105 -101 -111 +1.5 -260 -1.5 +220 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -136 +106 -106 -108 +1.5 -268 -1.5 +221 5.5 -125 +109 +102 -103 +1.5 -251 -1.5 +238 5.5 -118 +112 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -115 +1.5 -250 -1.5 +205 5.5 -135 +115 -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 6 -105 -115 -107 -114 +1.5 -295 -1.5 +210 5.5 -121 -106 -105 -107 +1.5 -290 -1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 -125 +105 +101 -102 +1.5 -260 -1.5 +235 5.5 -111 -118
4/22 5:53 PM ET +104 -104 +1.5 -233 -1.5 +233 5.5 -117 +117 +100 -110 +1.5 -267 -1.5 +227 6 +101 -113 -104 -116 +1.5 -260 -1.5 +215 5.5 -125 +105 -101 -111 +1.5 -260 -1.5 +220 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -136 +106 -106 -108 +1.5 -268 -1.5 +221 5.5 -125 +109 +102 -103 +1.5 -251 -1.5 +238 5.5 -118 +112 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 -120 +100 -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 6 -105 -115 -107 -114 +1.5 -295 -1.5 +210 5.5 -121 -106 -105 -107 +1.5 -290 -1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 -125 +105 +101 -102 +1.5 -260 -1.5 +235 5.5 -111 -118
4/22 6:10 PM ET +104 -104 +1.5 -233 -1.5 +233 5.5 -117 +117 +100 -110 +1.5 -267 -1.5 +227 6 +101 -113 -104 -116 +1.5 -260 -1.5 +215 5.5 -125 +105 -101 -111 +1.5 -260 -1.5 +220 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -136 +106 -106 -108 +1.5 -268 -1.5 +221 5.5 -125 +109 +102 -104 +1.5 -251 -1.5 +238 5.5 -118 +112 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 -120 +100 -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 6 -105 -115 -107 -114 +1.5 -295 -1.5 +210 5.5 -121 -106 -105 -107 +1.5 -290 -1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 -125 +105 +101 -102 +1.5 -260 -1.5 +235 5.5 -111 -118
4/22 6:27 PM ET +104 -104 +1.5 -233 -1.5 +233 5.5 -118 +118 +100 -110 +1.5 -267 -1.5 +227 6 +101 -113 -106 -113 +1.5 -260 -1.5 +215 5.5 -126 +105 -101 -111 +1.5 -260 -1.5 +220 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -110 -110 -1.5 -290 +1.5 +225 5.5 -136 +106 -106 -108 +1.5 -268 -1.5 +221 5.5 -125 +109 +102 -104 +1.5 -251 -1.5 +238 5.5 -126 +112 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 -120 +100 -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 5.5 -135 +105 -106 -115 +1.5 -295 -1.5 +210 5.5 -120 -107 -105 -107 +1.5 -290 -1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 -125 +105 +101 -102 +1.5 -260 -1.5 +235 5.5 -111 -118
4/22 6:29 PM ET +104 -104 +1.5 -232 -1.5 +232 5.5 -118 +118 +100 -110 +1.5 -267 -1.5 +227 6 +101 -113 -106 -113 +1.5 -259 -1.5 +214 5.5 -126 +106 -101 -111 +1.5 -260 -1.5 +220 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -110 -110 -1.5 +198 +1.5 -250 5.5 -134 +110 -106 -108 +1.5 -268 -1.5 +221 5.5 -125 +109 +102 -104 +1.5 -251 -1.5 +238 5.5 -126 +112 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 -120 +100 -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 6 -105 -115 -106 -115 +1.5 -295 -1.5 +210 5.5 -120 -107 -105 -107 +1.5 -290 -1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 -125 +105 +101 -102 +1.5 -260 -1.5 +235 5.5 -111 -118
4/22 6:31 PM ET +103 -103 +1.5 -233 -1.5 +233 5.5 -118 +118 +100 -110 +1.5 -267 -1.5 +227 6 +101 -113 -107 -113 +1.5 -259 -1.5 +214 5.5 -126 +106 -104 -108 +1.5 -265 -1.5 +225 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -110 -110 -1.5 +198 +1.5 -250 5.5 -134 +110 -106 -108 +1.5 -268 -1.5 +221 5.5 -125 +109 +102 -104 +1.5 -251 -1.5 +238 5.5 -126 +112 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 -120 +100 -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 5.5 -135 +105 -106 -115 +1.5 -295 -1.5 +210 5.5 -120 -107 -105 -107 +1.5 -290 -1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 -125 +105 +101 -102 +1.5 -260 -1.5 +235 5.5 -111 -118
4/22 6:43 PM ET +103 -103 +1.5 -234 -1.5 +234 5.5 -118 +118 +100 -110 +1.5 -267 -1.5 +227 6 +101 -113 -107 -113 +1.5 -257 -1.5 +213 5.5 -126 +106 -104 -108 +1.5 -265 -1.5 +225 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -110 -110 -1.5 +198 +1.5 -250 5.5 -134 +110 -106 -108 +1.5 -275 -1.5 +226 5.5 -125 +109 +101 -104 +1.5 -251 -1.5 +238 5.5 -126 +112 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 -120 +100 -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 5.5 -135 +105 -112 -109 -1.5 -295 +1.5 +210 5.5 -120 -107 -105 -107 +1.5 -290 -1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 -125 +105 +101 -102 +1.5 -260 -1.5 +235 5.5 -111 -118
4/22 6:46 PM ET +103 -103 +1.5 -234 -1.5 +234 5.5 -118 +118 +100 -110 +1.5 -267 -1.5 +227 6 +101 -113 -106 -114 +1.5 -257 -1.5 +213 5.5 -126 +106 -104 -108 +1.5 -265 -1.5 +225 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -110 -110 -1.5 +198 +1.5 +225 5.5 -132 +110 -106 -108 +1.5 -275 -1.5 +226 5.5 -125 +109 +102 -104 +1.5 -251 -1.5 +233 5.5 -126 +112 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 -120 +100 -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 5.5 -135 +105 -106 -115 +1.5 -295 -1.5 +210 5.5 -120 -107 -105 -107 +1.5 -290 -1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 -125 +105 +101 -102 +1.5 -260 -1.5 +235 5.5 -111 -118
4/22 6:49 PM ET +103 -103 +1.5 -235 -1.5 +235 5.5 -117 +117 +100 -110 +1.5 -267 -1.5 +228 6 +102 -115 -106 -114 +1.5 -257 -1.5 +213 5.5 -126 +106 -104 -108 +1.5 -265 -1.5 +225 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -110 -110 -1.5 +198 +1.5 +220 5.5 -134 +110 -106 -108 +1.5 -275 -1.5 +226 5.5 -125 +109 +101 -103 +1.5 -253 -1.5 +233 5.5 -125 +112 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 -120 +100 -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 6 -105 -115 -111 -109 -1.5 -294 +1.5 +210 5.5 -119 -106 -105 -104 -1.5 -290 +1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 -125 +105 +101 -102 +1.5 -250 -1.5 +235 5.5 -124 +111
4/22 6:52 PM ET +102 -102 +1.5 -236 -1.5 +236 5.5 -117 +117 -105 -105 -1.5 -276 +1.5 +234 6 +102 -115 -106 -114 +1.5 -257 -1.5 +213 5.5 -126 +106 -104 -108 +1.5 -265 -1.5 +225 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -114 -105 -1.5 +198 +1.5 +220 5.5 -134 +110 -106 -108 +1.5 -275 -1.5 +226 5.5 -125 +109 +101 -101 +1.5 -253 -1.5 +234 5.5 -125 +112 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -250 -1.5 +205 5.5 -120 +100 -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -103 -117 +1.5 -270 -1.5 +220 6 -105 -115 -111 -109 -1.5 -286 +1.5 +215 5.5 -130 +102 -105 -104 -1.5 -290 +1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 -125 +105 +101 -102 +1.5 -250 -1.5 +235 5.5 -124 +111
4/22 6:59 PM ET -100 +100 -1.5 -236 +1.5 +236 5.5 -118 +118 -105 -105 -1.5 -276 +1.5 +234 6 +102 -115 -114 -107 -1.5 -257 +1.5 +213 5.5 -128 +108 -104 -108 +1.5 -265 -1.5 +225 5.5 -135 +115 +100 -120 +1.5 -265 -1.5 +215 5.5 -130 +110 -114 -105 -1.5 +198 +1.5 +220 5.5 -134 +110 -106 -108 +1.5 -275 -1.5 +226 5.5 -125 +109 +101 +102 -1.5 -253 +1.5 +234 5.5 -121 +120 +100 -120 +1.5 -250 -1.5 +200 5.5 -120 +100 +100 -116 +1.5 -270 -1.5 +220 5.5 -120 +100 -105 -115 +1.5 -260 -1.5 +210 5.5 -135 +115 -108 -112 +1.5 -270 -1.5 +220 6 -108 -112 -111 -109 -1.5 -286 +1.5 +215 5.5 -130 +102 -105 -103 -1.5 -290 +1.5 +210 5.5 -135 +115 -111 -111 -1.5 — +1.5 — 5.5 -115 -105 -110 -110 -1.5 -285 +1.5 +220 5.5 -125 +105 +101 -102 +1.5 -245 -1.5 +235 5.5 -124 +111