← Back

San Antonio SpursSan Antonio Spurs @ Portland Trail BlazersPortland Trail Blazers

Apr 24, 2026 · 10:30 PM ET · NBA · showing 100 of 176 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/21 11:02 PM ET -105 +105 -1 +100 +1 +100 220.5 +105 -105 — — — — — — — — — — — — — — — 220.5 -110 -110 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -125 +105 -1.5 — +1.5 — 219.5 — — -122 +104 — — — — 220.5 -110 -110 — — — — — — 219.5 -105 -115 — — — — — — — — — -130 +105 -1.5 -110 +1.5 -110 — -110 -110 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -115 -105 — — — — — — — — — — — — — — — — -134 +108 — -114 — -109 — — — — — — — — — — — — -125 +105 -1.5 — +1.5 — — — — -130 +110 -2 — +2 — — — — — — — — — — — — —
4/21 11:10 PM ET -106 +106 -1 +100 +1 +100 220.5 +100 -100 -113 +100 -1 -106 +1 -106 220.5 -108 -108 -116 -101 -1 -110 +1 -110 220.5 -109 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -130 +110 -1.5 -115 +1.5 -105 219.5 — — -124 +106 -1.5 -110 +1.5 -110 220.5 -110 -110 -116 -104 — — — — 220.5 -110 -110 — — — — — — — — — -118 -102 -1.5 -105 +1.5 -115 — -110 -110 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -115 -105 — — — — — — — — — — — — — — — — -134 +108 — -114 — -109 — — — -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1.5 — +1.5 — — — — — — — — — — — — —
4/22 12:22 AM ET -107 +107 -1 +100 +1 +100 220.5 +105 -105 -113 +104 -1 -106 +1 -106 220 -110 -108 -116 -101 -1 -110 +1 -110 220.5 -109 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 219.5 -115 -105 -118 +100 -1.5 -110 +1.5 -110 220.5 -110 -110 -116 -104 — — — — 220.5 +105 -125 -130 -114 — — — — 220.5 +110 -118 -118 -102 -1.5 -105 +1.5 -115 — -105 -115 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -115 -105 — — — — — — — — — — — — — 220 — — -134 +108 — -114 — -109 — — — -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1 — +1 — 220 -110 -110 — — — — — — — — —
4/22 1:27 AM ET -108 +108 -1 +100 +1 +100 220.5 +105 -105 -120 +106 -1 -107 +1 -107 220 -109 -109 -116 -101 -1 -110 +1 -110 220.5 -109 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 219.5 -115 -105 -118 +100 -1.5 -110 +1.5 -114 220.5 -110 -110 -116 -104 — — — — 220.5 +105 -125 -119 -114 — -107 — -106 220.5 +110 -118 -118 -102 -1.5 -105 +1.5 -115 — -105 -115 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -115 -105 — — — — — — — — — — — — — 220 — — -134 +108 — -114 — -109 — — — -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1 — +1 — 220 -110 -110 — — — — — — — — —
4/22 2:07 AM ET -108 +108 -1 +100 +1 +100 220.5 +105 -105 -120 +106 -1 -107 +1 -107 220 -109 -109 -118 +101 -1 -110 +1 -110 220.5 -109 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 219.5 -115 -105 -118 +100 -1.5 -110 +1.5 -114 220.5 -110 -110 -116 -104 — — — — 220.5 +105 -125 -119 -114 — -107 — -106 220.5 +110 -108 -118 -102 -1.5 -105 +1.5 -115 — -105 -115 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -115 -105 — — — — — — — — — — — — — 220 — — -121 -103 — -114 — -109 — -113 — -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1 -110 +1 -110 220 -110 -110 — — — — — — — — —
4/22 2:15 AM ET -109 +109 -1 -101 +1 +101 220.5 +105 -105 -120 +106 -1 -107 +1 -107 220 -109 -109 -121 +103 -1 -112 +1 -108 220.5 -109 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 219.5 -115 -105 -118 +100 -1.5 -110 +1.5 -114 220.5 -110 -110 -116 -104 — — — — 220.5 +105 -125 -119 -114 — -107 — -106 220.5 +110 -108 -118 -102 -1.5 -105 +1.5 -115 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -115 -105 — — — — — — — — — — — — — 220 — — -121 -103 — -114 — -109 — -113 — -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1 -110 +1 -110 220 -110 -110 — — — — — — — — —
4/22 6:40 AM ET -107 +107 -1 -101 +1 +101 220.5 +105 -105 -120 +106 -1 -107 +1 -107 220 -109 -109 -115 -102 -1 -112 +1 -108 220.5 -109 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 219.5 -115 -105 -118 +100 -1.5 -110 +1.5 -114 220.5 -110 -110 -116 -104 — — — — 220.5 +105 -125 -119 -114 — -107 — -106 220.5 +110 -108 -118 -102 -1.5 -105 +1.5 -115 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -115 -105 — — — — — — — — — -1.5 — +1.5 -120 220.5 — -120 -121 -103 — -114 — -109 — -113 — -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1 -110 +1 -110 220 -110 -110 -107 +100 — — — — — — —
4/22 9:07 AM ET -106 +106 -1 +101 +1 -101 220.5 +105 -105 -120 +106 -1 -107 +1 -107 220 -109 -109 -110 -107 -1 -107 +1 -113 220.5 -109 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 219.5 -115 -105 -118 +100 -1.5 -110 +1.5 -116 220.5 -110 -110 -116 -104 — — — — 220.5 +105 -125 -119 +103 — -107 — -106 220.5 +110 -108 -118 -102 -1.5 -105 +1.5 -115 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -115 -105 — — — — — — — — — -1.5 — +1.5 -120 220.5 — -120 -121 -103 — -114 — -109 — -113 — -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1.5 -105 +1.5 -125 220.5 -105 -115 -107 +102 — — — — — — —
4/22 9:53 AM ET -103 +103 -1 +101 +1 -101 220.5 +103 -103 -108 -104 -1 -104 +1 -108 221 -107 -111 -110 -107 -1 -107 +1 -113 220.5 -109 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 219.5 -115 -105 -118 +100 -1.5 -110 +1.5 -116 220.5 -110 -110 -116 -104 — — — — 220.5 +105 -125 -119 +100 — -107 — -106 220.5 -102 -124 -118 -102 -1.5 -105 +1.5 -115 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -115 -105 — — — — — — — — — -1.5 — +1.5 -120 220.5 — -120 -129 -103 — -114 — -109 — -113 — -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1 -110 +1 -110 220.5 -110 -110 -109 +100 — — — — 220 -133 -113
4/22 10:39 AM ET -103 +103 -1 +101 +1 -101 220.5 +103 -103 -108 -104 -1 -104 +1 -108 220.5 -109 -107 -110 -107 -1 -107 +1 -113 220.5 -109 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 219.5 -115 -105 -118 +100 -1.5 -108 +1.5 -112 220.5 -110 -110 -116 -104 — — — — 220.5 +105 -125 -119 +100 — -107 — -106 220.5 +100 -121 -118 -102 -1.5 -105 +1.5 -115 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -115 -105 — — — — — — — — — -1.5 — +1.5 -120 220.5 — -120 -129 -103 -1.5 -115 +1.5 -108 — -113 — -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1.5 -105 +1.5 -125 220.5 -110 -110 -109 +100 — — — — 220 -133 -113
4/22 2:50 PM ET -104 +104 -1 +101 +1 -101 220.5 +103 -103 -108 -104 -1 -104 +1 -108 220.5 -109 -107 -114 -103 -1 -107 +1 -113 220.5 -109 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 219.5 -115 -105 -118 +100 -1.5 -108 +1.5 -116 220.5 -110 -110 -116 -104 — — — — 220.5 +105 -125 -106 +100 — +105 — -106 220.5 +100 -121 -118 -102 -1.5 -105 +1.5 -115 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -115 -105 — — — — — — — — — -1.5 — +1.5 -120 220.5 — -120 -129 -103 -1.5 -115 +1.5 -108 — -113 — -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1.5 -105 +1.5 -125 220.5 -110 -110 -109 +100 — — — — 220 -133 -113
4/22 3:08 PM ET -105 +105 -1 +101 +1 -101 220.5 +104 -104 -110 -102 -1 -106 +1 -106 220.5 -108 -108 -114 -103 -1 -107 +1 -113 220.5 -109 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 219.5 -115 -105 -118 +100 -1.5 -108 +1.5 -114 220.5 -110 -110 -116 -104 — — — — 220.5 +105 -125 -107 +100 — +104 — -106 220.5 +100 -108 -118 -102 -1.5 -105 +1.5 -115 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -115 -105 — — — — — — — — — -1.5 — +1.5 -120 220.5 — -120 -129 -103 -1.5 -115 +1.5 -108 — -113 — -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1.5 -105 +1.5 -125 220.5 -110 -110 -109 +100 — — — — 220 -133 -113
4/22 3:18 PM ET -109 +109 -1 -101 +1 +101 220.5 +104 -104 -117 +104 -1 -106 +1 -108 220.5 -108 -108 -124 +106 -1 -115 +1 -105 220.5 -109 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 219.5 -115 -105 -118 +100 -1.5 -108 +1.5 -114 220.5 -110 -110 -116 -104 — — — — 220.5 +105 -125 -119 +112 — -102 — -107 220.5 +100 -108 -118 -102 -1.5 -105 +1.5 -115 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -115 -105 — — — — — — — — — -1.5 -110 +1.5 -110 220.5 — -120 -129 -103 -1 -112 +1 -112 — -113 — -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1 -105 +1 -110 220.5 -110 -110 -114 +103 — — — -110 220 -133 -113
4/22 3:43 PM ET -110 +110 -1 -102 +1 +102 220.5 +104 -104 -121 +107 -1 -109 +1 -105 220.5 -108 -108 -124 +106 -1 -115 +1 -105 220.5 -109 -111 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 219.5 -115 -105 -118 +100 -1.5 -108 +1.5 -112 220.5 -110 -110 -116 -104 — — — — 220.5 +105 -125 -119 +112 — -102 — -107 220.5 +100 -108 -118 -102 -1.5 -105 +1.5 -115 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -115 -105 — — — — — — — -120 +100 -1.5 -110 +1.5 -110 220.5 — -120 -129 -103 -1.5 -106 +1.5 -118 — -113 — -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1 -105 +1 -110 220.5 -110 -110 -114 +103 — — — -110 220 -133 -113
4/22 3:53 PM ET -116 +116 -1 -104 +1 +104 220.5 +104 -104 -121 +107 -1 -109 +1 -105 220.5 -108 -108 -124 +106 -1 -115 +1 -105 220.5 -109 -111 -130 +110 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -108 +1.5 -112 220.5 -108 -112 -118 +100 -1.5 -106 +1.5 -114 220.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 220.5 +105 -125 -119 +112 — -104 — -107 220.5 +100 -108 -125 +105 -1.5 -110 +1.5 -110 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -125 +105 -1.5 — +1.5 — — — — -120 +100 -1.5 -110 +1.5 -110 220.5 — -120 -120 -105 -1.5 -113 +1.5 -110 — -114 -109 -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1 -105 +1 -110 220.5 -110 -110 -124 +107 — — — -110 220 -122 -113
4/22 8:34 PM ET -116 +116 -1 -104 +1 +104 220.5 +104 -104 -123 +109 -1 -111 +1 -103 220.5 -108 -108 -124 +106 -1 -115 +1 -105 220.5 -109 -111 -130 +110 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -108 +1.5 -112 220.5 -108 -112 -118 +100 -1.5 -106 +1.5 -114 220.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 220.5 +105 -125 -118 +112 — -104 — -107 220.5 +100 -108 -125 +105 -1.5 -110 +1.5 -110 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -125 +105 -1.5 — +1.5 — — — — -120 +100 -1.5 -110 +1.5 -110 220.5 — -120 -120 -105 -1.5 -113 +1.5 -110 — -114 -109 -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1 -105 +1 -110 220.5 -110 -110 -124 +107 — — — -110 220 -122 -113
4/23 1:05 AM ET -117 +117 -1 -104 +1 +104 220.5 +104 -104 -123 +109 -1 -111 +1 -103 220.5 -108 -108 -127 +107 -1 -115 +1 -105 220.5 -109 -111 -130 +110 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -108 +1.5 -112 220.5 -108 -112 -118 +100 -1.5 -106 +1.5 -114 220.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 220.5 +105 -125 -118 +112 — -104 — -107 220.5 +100 -108 -125 +105 -1.5 -110 +1.5 -110 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -125 +105 -1.5 — +1.5 — — — — -120 +100 -1.5 -110 +1.5 -110 220.5 — -120 -120 -105 -1.5 -113 +1.5 -110 — -114 -109 -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1 -105 +1 -110 220.5 -110 -110 -124 +107 — — — -110 220 -122 -113
4/23 1:29 AM ET -119 +119 -1 -104 +1 +104 220.5 +104 -104 -123 +109 -1 -111 +1 -103 220.5 -108 -108 -135 +114 -1 -115 +1 -105 220.5 -109 -111 -130 +110 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -108 +1.5 -112 220.5 -108 -112 -118 +100 -1.5 -112 +1.5 -108 220.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 220.5 +105 -125 -118 +112 — -104 — -106 220.5 +100 -108 -135 +105 -1.5 -110 +1.5 -110 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -125 +105 -1.5 — +1.5 — — — — -120 +100 -1.5 -125 +1.5 -105 220.5 — -120 -120 -105 -1.5 -113 +1.5 -110 — -112 -112 -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -2 -110 +2 -110 220.5 -110 -110 -123 +107 — — — -110 220 -122 -113
4/23 2:25 AM ET -120 +120 -1 -104 +1 +104 220.5 +104 -104 -123 +109 -1 -111 +1 -103 220.5 -108 -108 -139 +117 -1 -115 +1 -105 220.5 -109 -111 -130 +110 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -108 +1.5 -112 220.5 -108 -112 -118 +100 -1.5 -112 +1.5 -108 220.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 220.5 +105 -125 -118 +112 — -104 — -106 220.5 +101 -108 -135 +105 -1.5 -110 +1.5 -110 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -125 +105 -1.5 — +1.5 — — — — -120 +100 -2 -110 +2 -110 220.5 — -120 -120 -105 -1.5 -113 +1.5 -110 — -112 -112 -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -2 -110 +2 -110 220.5 -110 -110 -123 +107 — — — -110 220 -122 -113
4/23 9:44 AM ET -120 +120 -1 -104 +1 +104 220.5 +104 -104 -125 +111 -1 -111 +1 -103 220 -111 -107 -139 +117 -1 -115 +1 -105 220.5 -109 -111 -130 +110 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -108 +1.5 -112 220.5 -108 -112 -118 +100 -1.5 -112 +1.5 -108 220.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 220.5 +105 -125 -118 +113 — -104 — +102 220.5 +100 -101 -133 +105 -1.5 -110 +1.5 -110 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -125 +105 -1.5 — +1.5 — — — — -120 +100 -1.5 -125 +1.5 -105 220.5 — -120 -120 -105 -1.5 -113 +1.5 -112 — -111 -111 -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -2 -110 +2 -110 220.5 -110 -110 -123 +107 — — — -110 220 -107 -104
4/23 10:36 AM ET -120 +120 -1 -104 +1 +104 220.5 +104 -104 -125 +111 -1 -111 +1 -103 220 -111 -107 -137 +115 -1 -115 +1 -105 220.5 -109 -111 -130 +110 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -108 +1.5 -112 220.5 -108 -112 -118 +100 -1.5 -112 +1.5 -108 220.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 220.5 +105 -125 -118 +113 — -104 — +102 220.5 +100 -101 -133 +105 -1.5 -110 +1.5 -110 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -125 +105 -1.5 — +1.5 — — — — -120 +100 -2 -110 +2 -110 220 — -110 -120 -105 -1.5 -113 +1.5 -112 — -111 -111 -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -2 -110 +2 -110 220.5 -110 -110 -123 +107 — — — -110 220 -107 -104
4/23 12:18 PM ET -120 +120 -1 -104 +1 +104 220.5 +104 -104 -125 +111 -1 -111 +1 -103 220 -111 -107 -138 +116 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -108 +1.5 -112 220.5 -108 -112 -118 +100 -1.5 -112 +1.5 -108 220.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 220.5 +105 -125 -125 +113 — -104 — +102 220.5 +100 -101 -133 +105 -1.5 -110 +1.5 -110 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -125 +105 -1.5 — +1.5 — — — — -120 +100 -2 -110 +2 -110 220 — -110 -120 -105 -1.5 -113 +1.5 -112 — -111 -111 -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -1.5 -125 +1.5 -105 220.5 -105 -115 -123 +107 — — — -110 220 -107 -104
4/23 2:41 PM ET -121 +121 -1 -104 +1 +104 220.5 +104 -104 -128 +114 -1 -108 +1 -104 220.5 -106 -110 -138 +116 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -108 +1.5 -112 220.5 -108 -112 -118 +100 -1.5 -112 +1.5 -108 220.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 220.5 +105 -125 -125 +113 — -104 — +102 220.5 +100 -101 -133 +105 -1.5 -110 +1.5 -110 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -125 +105 -1.5 — +1.5 — — — — -120 +100 -2 -110 +2 -110 220 — -110 -120 -105 -1.5 -113 +1.5 -112 — -111 -111 -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -110 +2.5 -110 220.5 -105 -115 -123 +107 — — — -110 220 -107 -104
4/23 3:55 PM ET -117 +117 -1 -104 +1 +104 220.5 +104 -104 -128 +114 -1 -108 +1 -104 220.5 -106 -110 -138 +116 -1 -115 +1 -105 220.5 -110 -110 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -108 +1.5 -112 220.5 -108 -112 -118 +100 -1.5 -112 +1.5 -108 220.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 220.5 +105 -125 -125 +113 — -104 — +102 220.5 +100 -101 -130 +105 -1.5 -110 +1.5 -110 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -125 +105 -1.5 — +1.5 — — — — -120 +100 -2 -110 +2 -110 220 — -110 -120 -105 -1.5 -113 +1.5 -112 — -111 -111 -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -110 +2.5 -110 220.5 -105 -115 -123 +107 — — — -110 220 -107 -104
4/23 5:26 PM ET -113 +113 -1 -106 +1 +106 220.5 +104 -104 -114 +101 -1.5 -104 +1.5 -104 220.5 -107 -109 -138 +116 -1 -115 +1 -105 220.5 -110 -110 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -122 +102 -1.5 -108 +1.5 -112 220.5 -108 -112 -118 +100 -1.5 -112 +1.5 -108 220.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 220.5 +105 -125 -111 +113 — -102 — -104 220.5 +100 -101 -130 +105 -1.5 -110 +1.5 -110 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -125 +105 -1.5 — +1.5 — — — — -120 +100 -1.5 -110 +1.5 -110 220 — -110 -120 -105 -1.5 -113 +1.5 -112 — -111 -111 -130 +110 -1.5 -110 +1.5 -110 220.5 -110 -110 -115 -105 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -110 +2.5 -110 220.5 -105 -115 -116 +108 — — — -110 220 -108 -103
4/23 8:20 PM ET -121 +121 -1 -106 +1 +106 220.5 +104 -104 -120 +107 -1.5 -109 +1.5 -105 220.5 -107 -109 -138 +116 -1 -115 +1 -105 220.5 -110 -110 -140 +120 -1 -110 +1 -110 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -106 +2 -114 220.5 -108 -114 -125 +105 -1.5 -110 +1.5 -110 220.5 +105 -125 -124 +113 — -107 — -107 220.5 +100 -101 -140 +115 -1.5 -118 +1.5 -102 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -130 +110 -1.5 — +1.5 — — — — -125 +105 -1.5 -110 +1.5 -110 220 — -110 -120 -105 -1.5 -118 +1.5 -106 — -111 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -110 +2.5 -110 220.5 -105 -115 -121 +115 — -103 — -103 220 -108 -103
4/23 8:25 PM ET -122 +122 -1 -106 +1 +106 220.5 +104 -104 -125 +111 -2 -105 +2 -107 220.5 -107 -109 -138 +116 -1 -115 +1 -105 220.5 -110 -110 -140 +120 -1 -110 +1 -110 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -106 +2 -114 220.5 -108 -114 -125 +105 -1.5 -110 +1.5 -110 220.5 +105 -125 -124 +113 — -107 — -107 220.5 +100 -101 -140 +115 -1.5 -115 +1.5 -105 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -130 +110 -1.5 — +1.5 — — — — -120 +100 -1.5 -110 +1.5 -110 220 — -110 -120 -105 -1.5 -117 +1.5 -107 — -111 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -120 +2.5 -110 220.5 -105 -115 -121 +115 — -103 — -103 220 -108 -103
4/23 8:34 PM ET -126 +126 -1 -109 +1 +109 220.5 +104 -104 -125 +111 -2 -105 +2 -107 220.5 -107 -109 -138 +116 -1 -115 +1 -105 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -106 +2 -114 220.5 -108 -114 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -124 +113 — -107 — -107 220.5 +100 -101 -145 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -130 +110 -1.5 — +1.5 — — — — -120 +100 -1.5 -105 +1.5 -125 220 — -110 -120 -105 -1.5 -117 +1.5 -107 — -111 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -120 +2.5 -110 220.5 -105 -115 -121 +115 — -103 — -103 220 -108 -103
4/23 9:42 PM ET -126 +126 -2 +103 +2 -103 220.5 +104 -104 -125 +111 -2 -105 +2 -107 220.5 -107 -109 -135 +114 -2 -110 +2 -110 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -106 +2 -114 220.5 -108 -114 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -124 +113 — -107 — -107 220.5 +100 -101 -145 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -130 +110 -1.5 — +1.5 — — — — -120 +100 -1.5 -105 +1.5 -125 220 — -110 -120 -105 -1.5 -117 +1.5 -107 — -111 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -120 +2.5 -110 220.5 -105 -115 -121 +115 — -103 — -103 220 -108 -103
4/23 10:16 PM ET -126 +126 -1.5 -105 +1.5 +105 220.5 +104 -104 -127 +113 -2 -107 +2 -105 220.5 -107 -109 -135 +114 -2.5 -110 +2.5 -110 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -106 +2 -114 220.5 -108 -114 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -124 +113 — -113 — +101 220.5 +100 -101 -145 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -130 +110 -2.5 — +2.5 — — — — -120 +100 -1.5 -105 +1.5 -125 220 — -110 -130 +105 -1.5 -110 +1.5 -107 — -112 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -120 +2.5 -110 220.5 -105 -115 -121 +117 — -108 — -101 220 -108 -103
4/23 11:36 PM ET -126 +126 -1.5 -105 +1.5 +105 220.5 +104 -104 -127 +113 -2 -107 +2 -105 220.5 -107 -109 -135 +114 -2.5 -110 +2.5 -110 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -106 +2 -114 220.5 -108 -114 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -124 +113 — -113 — +101 220.5 +100 -101 -145 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -115 -105 -1 -116 +1 -110 220.5 -111 -111 -130 +110 -2.5 — +2.5 — — — — -120 +100 -2.5 -105 +2.5 -125 220 — -110 -130 +105 -1.5 -110 +1.5 -107 — -112 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -120 +2.5 -110 220.5 -105 -115 -121 +117 — -108 — -101 220 -108 -103
4/24 12:32 AM ET -128 +128 -1.5 -105 +1.5 +105 220.5 +104 -104 -127 +113 -2 -107 +2 -105 220.5 -107 -109 -146 +122 -2.5 -110 +2.5 -110 220.5 -109 -111 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -106 +2 -114 220.5 -105 -115 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -131 +113 — -113 — -105 220.5 +100 -101 -145 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -115 -105 -1 -111 +1 -111 220.5 -111 -111 -130 +110 -2.5 — +2.5 — — — — -120 +100 -2.5 -105 +2.5 -125 220 — -110 -130 +105 -1.5 -110 +1.5 -107 — -112 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -120 +2.5 -110 220.5 -105 -115 -121 +117 — -108 — -101 220 -108 -103
4/24 2:25 AM ET -130 +130 -1.5 -104 +1.5 +104 220.5 +104 -104 -133 +118 -2 -104 +2 -110 220.5 -108 -110 -146 +122 -2.5 -110 +2.5 -110 220.5 -109 -111 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -106 +2 -114 220.5 -105 -115 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -140 +113 — -103 — -105 220.5 -102 -101 -145 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -141 -105 -1 -111 +1 -111 220.5 -111 -111 -130 +110 -2.5 — +2.5 — — — — -135 +115 -2.5 -105 +2.5 -115 220 — -110 -130 +105 -1.5 -110 +1.5 -107 — -112 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -120 +2.5 -110 220 -110 -110 -132 +128 — -108 — -101 220 +100 -106
4/24 5:54 AM ET -130 +130 -1.5 -104 +1.5 +104 220.5 +104 -104 -133 +118 -2 -104 +2 -110 220.5 -108 -110 -145 +122 -2.5 -110 +2.5 -110 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -106 +2 -116 220.5 -106 -116 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -140 +113 — -112 — -105 220.5 -102 -101 -145 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -141 -105 -1 -111 +1 -111 220.5 -111 -111 -130 +110 -2.5 — +2.5 — — — — -135 +115 -2.5 -105 +2.5 -115 220.5 — -120 -130 +105 -1.5 -110 +1.5 -107 — -112 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -120 +2.5 -110 220.5 -105 -115 -132 +128 — -108 — -101 220 +100 -106
4/24 6:02 AM ET -130 +130 -1.5 -105 +1.5 +105 220.5 +104 -104 -133 +118 -2 -104 +2 -110 220.5 -108 -110 -146 +123 -2.5 -111 +2.5 -109 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -108 +2 -112 220.5 -105 -115 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -140 +113 — -113 — -105 220.5 -102 -101 -145 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -141 -105 -1 -111 +1 -111 220.5 -111 -111 -130 +110 -2.5 — +2.5 — — — — -135 +115 -2.5 -105 +2.5 -115 220 — -110 -130 +105 -1.5 -110 +1.5 -107 — -112 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -120 +2.5 -110 220 -110 -110 -132 +128 — -108 — +106 220 +100 -106
4/24 7:39 AM ET -132 +132 -1.5 -105 +1.5 +105 220.5 +104 -104 -141 +125 -2 -104 +2 -110 220.5 -108 -110 -146 +123 -2.5 -111 +2.5 -109 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -108 +2 -112 220.5 -105 -115 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -140 +113 — -113 — -105 220.5 -102 -107 -143 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -141 -105 -1 -115 +1 -105 220.5 -111 -111 -130 +110 -2.5 — +2.5 — — — — -140 +120 -2.5 -110 +2.5 -110 220 — -110 -130 +105 -1.5 -110 +1.5 -107 — -112 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -120 +100 -3 -110 +3 -110 220 -110 -110 -132 +128 — -108 — +106 220 +100 -106
4/24 8:03 AM ET -130 +130 -1.5 -105 +1.5 +105 220.5 +104 -104 -133 +118 -2 -104 +2 -108 220.5 -107 -111 -146 +123 -2.5 -111 +2.5 -109 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -108 +2 -112 220.5 -105 -115 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -130 +128 — -108 — -105 220.5 +103 -110 -143 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -140 -105 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -2.5 — +2.5 — — — — -140 +120 -2.5 -110 +2.5 -110 220 — -110 -130 +105 -1.5 -110 +1.5 -107 — -112 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -120 +100 -2.5 -110 +2.5 -110 220.5 -105 -115 -132 +128 — -108 — +106 220 +104 -109
4/24 8:19 AM ET -129 +129 -1.5 -105 +1.5 +105 220.5 +104 -104 -133 +118 -2 -104 +2 -108 220.5 -107 -111 -143 +120 -2.5 -111 +2.5 -109 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -108 +2 -112 220.5 -105 -115 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -130 +128 — -105 — -103 220.5 +103 -110 -143 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -140 -105 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -2.5 — +2.5 — — — — -140 +120 -2.5 -110 +2.5 -110 220 — -110 -130 +105 -1.5 -110 +1.5 -107 — -112 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -145 +120 -2.5 -110 +2.5 -110 220.5 -105 -115 -132 +128 — -105 — +102 220 +100 -106
4/24 8:27 AM ET -130 +130 -1.5 -105 +1.5 +105 220.5 +105 -105 -133 +121 -2 -104 +2 -108 219.5 -111 -107 -143 +120 -2.5 -111 +2.5 -109 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -108 +2 -112 220.5 -105 -115 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -130 +128 — -105 — -103 220.5 +103 -111 -143 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -140 -105 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -2.5 — +2.5 — — — — -135 +115 -2.5 -110 +2.5 -110 220.5 — -120 -130 +105 -1.5 -110 +1.5 -107 — -112 -111 -130 +110 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 — — — -145 +120 -2.5 -110 +2.5 -110 220.5 -105 -115 -132 +128 — -103 — -101 220 +100 -106
4/24 8:43 AM ET -130 +130 -1.5 -105 +1.5 +105 220.5 +105 -105 -133 +121 -2 -104 +2 -108 219.5 -111 -107 -143 +121 -2.5 -111 +2.5 -109 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -146 +124 -2 -108 +2 -112 219.5 -114 -108 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -130 +126 — -105 — -103 219.5 -108 +101 -143 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -140 -105 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -2.5 — +2.5 — 219.5 — — -135 +115 -2.5 -110 +2.5 -110 220.5 — -120 -130 +105 -1.5 -110 +1.5 -107 — -112 -111 -145 +125 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 219.5 -115 -105 -145 +120 -2.5 -110 +2.5 -110 220.5 -105 -115 -132 +128 — -104 — -101 220 +100 -106
4/24 9:07 AM ET -128 +128 -1.5 -105 +1.5 +105 220.5 +106 -106 -135 +120 -2 -105 +2 -107 219.5 -109 -109 -136 +115 -2.5 -110 +2.5 -110 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -142 +120 -2 -108 +2 -112 219.5 -114 -108 -135 +115 -1.5 -115 +1.5 -105 220.5 +105 -125 -126 +124 — -104 — -102 219.5 -108 +103 -143 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -140 -105 -1 -115 +1 -105 219.5 -110 -110 -130 +110 -2.5 — +2.5 — 219.5 — — -135 +115 -2.5 -110 +2.5 -110 220.5 — -120 -130 +105 -1.5 -110 +1.5 -107 — -112 -111 -140 +120 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 219.5 -115 -105 -145 +120 -2.5 -110 +2.5 -110 220.5 -105 -115 -132 +127 — -104 — -101 220 +100 -106
4/24 10:44 AM ET -129 +129 -1.5 -104 +1.5 +104 220.5 +106 -106 -135 +120 -2 -105 +2 -107 219.5 -109 -109 -138 +117 -2.5 -110 +2.5 -110 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -139 +120 -2 -106 +2 -116 219.5 -116 -108 -135 +115 -1.5 -110 +1.5 -110 220.5 +105 -125 -126 +124 — -101 — -102 219.5 -108 +103 -143 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -140 -105 -1 -115 +1 -105 219.5 -110 -110 -130 +110 -2.5 — +2.5 — 219.5 — — -135 +115 -2.5 -110 +2.5 -110 220.5 — -120 -130 +105 -1.5 -104 +1.5 -107 — -112 -111 -140 +120 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 219.5 -115 -105 -145 +120 -2.5 -110 +2.5 -110 220.5 -105 -115 -132 +123 — -101 — -103 220 +100 -106
4/24 11:40 AM ET -129 +129 -1.5 -104 +1.5 +104 220.5 +107 -107 -137 +121 -2 -107 +2 -105 219 -111 -107 -137 +116 -2.5 -110 +2.5 -110 220.5 -110 -110 -145 +125 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -139 +120 -2 -110 +2 -110 219.5 -116 -108 -135 +115 -1.5 -110 +1.5 -110 220.5 +105 -125 -130 +124 — -101 — +100 219.5 +100 -108 -143 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -140 -105 -1 -115 +1 -105 219.5 -110 -110 -130 +110 -2.5 — +2.5 — 219.5 — — -135 +115 -2.5 -110 +2.5 -110 219 — -120 -130 +105 -1.5 -104 +1.5 -107 — -112 -112 -140 +120 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 219.5 -115 -105 -145 +120 -2.5 -110 +2.5 -110 220.5 -105 -115 -132 +126 — -101 — +100 220 +100 -105
4/24 12:28 PM ET -126 +126 -1.5 -104 +1.5 +104 220.5 +107 -107 -137 +121 -2 -107 +2 -105 219 -111 -107 -137 +116 -2.5 -110 +2.5 -110 220.5 -110 -110 -135 +115 -1 -115 +1 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -139 +120 -2 -110 +2 -110 219.5 -114 -108 -135 +115 -1.5 -110 +1.5 -110 220.5 +105 -125 -126 +126 — -101 — +100 219.5 +100 -109 -143 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -140 -105 -1 -115 +1 -105 219.5 -110 -110 -130 +110 -2.5 — +2.5 — 219.5 — — -135 +115 -2.5 -110 +2.5 -110 219 — -110 -130 +105 -1.5 -104 +1.5 -121 219.5 -109 -113 -140 +120 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 219.5 -115 -105 -145 +120 -2.5 -110 +2.5 -110 219 -110 -110 -126 +125 — -101 — -103 220 +100 -105
4/24 12:45 PM ET -125 +125 -1.5 -103 +1.5 +103 220.5 +107 -107 -129 +115 -2 -111 +2 -103 219 -110 -107 -137 +116 -2.5 -110 +2.5 -110 220.5 -110 -110 -135 +115 -1 -105 +1 -115 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -139 +120 -2 -110 +2 -110 219.5 -114 -108 -138 +118 -1.5 -110 +1.5 -110 220.5 +105 -125 -126 +120 — -101 — +100 219.5 +101 -107 -143 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -135 +115 -1 -115 +1 -105 219.5 -110 -110 -135 +115 -2.5 — +2.5 — 219.5 — — -135 +115 -2.5 -110 +2.5 -110 219.5 — -120 -130 +105 -2 -110 +2 -113 219.5 -109 -114 -140 +120 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 219.5 -115 -105 -145 +120 -2.5 -110 +2.5 -110 219 -110 -110 -126 +121 — -101 — -103 220 +101 -108
4/24 1:17 PM ET -125 +125 -1.5 -103 +1.5 +103 220.5 +107 -107 -129 +115 -2 -111 +2 -103 219 -111 -107 -137 +116 -2.5 -110 +2.5 -110 220.5 -110 -110 -135 +115 -1 -105 +1 -115 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -142 +120 -2 -110 +2 -110 219.5 -114 -108 -138 +118 -1.5 -110 +1.5 -110 220.5 +105 -125 -123 +120 — -101 — +100 219.5 +100 -107 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -141 +120 -1 -111 +1 -111 219.5 -111 -111 -135 +115 -2.5 — +2.5 — 219.5 — — -135 +115 -2.5 -110 +2.5 -110 219.5 — -120 -130 +105 -2 -110 +2 -113 219.5 -109 -114 -140 +120 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 219.5 -115 -105 -145 +120 -2.5 -110 +2.5 -110 219 -110 -110 -126 +121 — -101 — -103 220 +101 -108
4/24 1:25 PM ET -125 +125 -1.5 -104 +1.5 +104 220.5 +102 -102 -129 +115 -2 -111 +2 -103 219 -111 -107 -136 +115 -2.5 -110 +2.5 -110 220.5 -110 -110 -135 +115 -1 -110 +1 -110 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -142 +120 -2 -110 +2 -110 219.5 -116 -108 -137 +117 -1.5 -110 +1.5 -110 220.5 -115 -105 -124 +120 — +103 — +100 219.5 +100 -107 -135 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -135 +115 -1 -110 +1 -110 219.5 -110 -110 -135 +115 -2.5 — +2.5 — 219.5 — — -135 +115 -2.5 -110 +2.5 -110 219 — -110 -130 +105 -2 -110 +2 -113 219.5 -109 -114 -140 +120 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -145 +120 -2.5 -110 +2.5 -110 219.5 -105 -115 -125 +121 — -101 — -103 220 +101 -108
4/24 1:41 PM ET -126 +126 -1.5 -102 +1.5 +102 220.5 +102 -102 -132 +117 -2 -104 +2 -109 219 -111 -107 -136 +115 -2.5 -110 +2.5 -110 220.5 -110 -110 -135 +115 -1 -110 +1 -110 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -142 +120 -2 -110 +2 -110 219.5 -116 -108 -137 +117 -1.5 -110 +1.5 -110 220.5 -115 -105 -124 +120 — +103 — +100 219.5 +100 -107 -135 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -135 +115 -1 -110 +1 -110 219.5 -110 -110 -135 +115 -2.5 — +2.5 — 219.5 — — -135 +115 -2.5 -110 +2.5 -110 219 — -110 -130 +105 -2.5 -105 +2.5 -120 219.5 -109 -114 -140 +120 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -145 +120 -2.5 -110 +2.5 -110 219.5 -105 -115 -123 +121 — -101 — -105 220 +101 -108
4/24 2:06 PM ET -125 +125 -1.5 -102 +1.5 +102 220.5 +103 -103 -129 +117 -2 -101 +2 -109 219 -108 -106 -136 +115 -2.5 -110 +2.5 -110 220.5 -110 -110 -135 +115 -1 -110 +1 -110 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -142 +120 -2 -110 +2 -110 219.5 -116 -108 -137 +117 -1.5 -110 +1.5 -110 220.5 -110 -110 -124 +120 — +103 — +100 219.5 +100 -107 -135 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -135 +115 -1 -110 +1 -110 219.5 -110 -110 -135 +115 -2.5 — +2.5 — 219.5 — — -135 +115 -2.5 -110 +2.5 -110 219 — -110 -130 +105 -2 -112 +2 -112 219.5 -109 -114 -140 +120 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -145 +120 -2.5 -110 +2.5 -110 219.5 -105 -115 -123 +121 — -101 — -105 220 +101 -108
4/24 2:22 PM ET -125 +125 -1.5 -102 +1.5 +102 220.5 +103 -103 -129 +117 -2 -101 +2 -109 219 -108 -106 -136 +115 -2.5 -110 +2.5 -110 220.5 -110 -110 -135 +115 -1 -110 +1 -110 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -142 +120 -2 -108 +2 -112 219.5 -114 -108 -137 +117 -1.5 -110 +1.5 -110 220.5 -110 -110 -123 +120 — +103 — +100 219.5 +100 -107 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -135 +115 -1 -110 +1 -110 219.5 -110 -110 -135 +115 -2.5 — +2.5 — 219.5 — — -135 +115 -2.5 -110 +2.5 -110 219 — -110 -130 +105 -2 -112 +2 -112 219.5 -109 -114 -140 +120 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -145 +120 -2.5 -110 +2.5 -110 219 -110 -110 -120 +119 — -101 — -106 220 +101 -108
4/24 2:38 PM ET -116 +116 -2 +106 +2 -106 220.5 +103 -103 -123 +111 -2 -104 +2 -106 219 -108 -106 -124 +105 -2 -105 +2 -115 220.5 -110 -110 -135 +115 -1 -110 +1 -110 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -134 +114 -2 -108 +2 -112 219.5 -114 -106 -119 -101 -1.5 -110 +1.5 -110 220.5 -110 -110 -120 +118 -1.5 -107 +1.5 +104 219.5 +100 -107 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -135 +115 -1 -110 +1 -110 219.5 -110 -110 -135 +115 -2.5 — +2.5 — 219.5 — — -135 +115 -2.5 -110 +2.5 -110 219 — -110 -130 +105 -2 -112 +2 -112 219.5 -109 -114 -140 +120 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -145 +120 -2 -110 +2 -110 219 -110 -110 -120 +119 — -101 — -106 220 +101 -108
4/24 2:46 PM ET -114 +114 -2 +104 +2 -104 220.5 +106 -106 -123 +112 -2 -105 +2 -105 219 -106 -106 -124 +105 -2 -105 +2 -115 220 -106 -114 -125 +105 -2 -105 +2 -115 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -126 +108 -2 -108 +2 -112 219.5 -116 -106 -120 +100 -1.5 -110 +1.5 -110 220.5 -110 -110 -121 +118 -1.5 -111 +1.5 +106 219.5 +100 -106 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -135 +115 -2.5 -111 +2.5 -111 219.5 -110 -110 -120 +100 -2.5 — +2.5 — 219.5 — — -130 +110 -2.5 -110 +2.5 -110 219 — -110 -129 +104 -2 -109 +2 -114 219.5 -109 -114 -140 +120 -2.5 -105 +2.5 -115 219.5 -115 -105 -120 +100 -1.5 -105 +1.5 -115 219.5 -111 -111 -145 +120 -2 -110 +2 -110 219 -110 -110 -119 +119 -2 -101 +2 -103 220 -106 -105
4/24 3:06 PM ET -116 +116 -2 +103 +2 -103 220.5 +106 -106 -123 +112 -2 -105 +2 -105 219 -106 -106 -127 +108 -2 -110 +2 -110 220 -106 -114 -125 +105 -2 -105 +2 -115 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -130 +110 -2 -108 +2 -112 219.5 -116 -106 -123 +103 -1.5 -107 +1.5 -113 220.5 -110 -110 -120 +118 -1.5 -111 +1.5 +107 219.5 +100 -106 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -125 +105 -2 -105 +2 -115 219.5 -110 -110 -130 +110 -2.5 — +2.5 — 219.5 — — -135 +115 -2.5 -110 +2.5 -110 219 — -110 -130 +105 -2 -110 +2 -113 219.5 -109 -114 -140 +120 -2.5 -105 +2.5 -115 219.5 -115 -105 -120 +100 -1.5 -105 +1.5 -115 219.5 -111 -111 -130 +110 -2 -110 +2 -110 219 -110 -110 -119 +119 -2 -101 +2 -103 220 -106 -105
4/24 3:16 PM ET -117 +117 -1.5 -105 +1.5 +105 220.5 +106 -106 -118 +107 -1.5 -110 +1.5 -102 219 -107 -105 -131 +108 -2 -110 +2 -110 220 -106 -114 -130 +110 -2 -115 +2 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -130 +110 -2 -108 +2 -112 219.5 -114 -106 -125 +105 -1.5 -110 +1.5 -110 220.5 -110 -110 -120 +118 -1.5 +104 +1.5 -105 219.5 +100 -106 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -125 +105 -2 -110 +2 -110 219.5 -110 -110 -130 +110 -2.5 -110 +2.5 -110 219.5 — — -125 +105 -1.5 -115 +1.5 -105 219 — -110 -130 +105 -2 -110 +2 -113 219.5 -110 -113 -140 +120 -2.5 -105 +2.5 -115 219.5 -115 -105 -120 +100 -1.5 -105 +1.5 -115 219.5 -111 -111 -125 +105 -2 -110 +2 -110 219 -110 -110 -119 +119 -2 -102 +2 -102 220 -106 -105
4/24 3:31 PM ET -118 +118 -1.5 -104 +1.5 +104 220.5 +106 -106 -124 +112 -1.5 -105 +1.5 -105 219 -107 -105 -130 +109 -2 -110 +2 -110 220 -106 -114 -130 +110 -2 -115 +2 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -126 +108 -2 -108 +2 -112 219.5 -114 -106 -125 +105 -1.5 -110 +1.5 -110 220.5 -110 -110 -127 +122 -1.5 +100 +1.5 -102 219.5 +100 -106 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -141 +120 -2 -110 +2 -110 219.5 -111 -111 -130 +110 -2.5 -110 +2.5 -110 219.5 — — -135 +115 -1.5 -115 +1.5 -105 219 — -110 -130 +105 -2 -109 +2 -114 219.5 -110 -113 -140 +120 -1.5 -115 +1.5 -105 219.5 -115 -105 -120 +100 -1.5 -105 +1.5 -115 219.5 -111 -111 -130 +110 -2 -110 +2 -110 219 -110 -110 -119 +114 -2 -102 +2 -102 220 -106 -105
4/24 3:36 PM ET -119 +119 -1.5 -105 +1.5 +105 220.5 +106 -106 -127 +115 -1.5 -108 +1.5 -102 219 -105 -107 -130 +109 -2 -110 +2 -110 220 -106 -114 -130 +110 -2 -115 +2 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -126 +108 -2 -108 +2 -112 219.5 -114 -106 -125 +105 -1.5 -110 +1.5 -110 220.5 -110 -110 -128 +122 -1.5 -104 +1.5 +100 219.5 +100 -107 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219.5 -111 -111 -130 +110 -2.5 -110 +2.5 -110 219.5 — — -135 +115 -1.5 -115 +1.5 -105 219 — -110 -130 +105 -2 -109 +2 -114 219.5 -110 -113 -140 +120 -1.5 -115 +1.5 -105 219.5 -115 -105 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -130 +110 -2 -110 +2 -110 219 -110 -110 -119 +114 -2 -102 +2 -102 220 -106 -105
4/24 3:51 PM ET -121 +121 -1.5 -106 +1.5 +106 220.5 +106 -106 -127 +115 -1.5 -108 +1.5 -102 219 -105 -107 -134 +112 -2 -110 +2 -110 220 -106 -114 -130 +110 -2 -115 +2 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -126 +108 -2 -108 +2 -112 219.5 -114 -106 -130 +110 -1.5 -113 +1.5 -107 220.5 -110 -110 -128 +127 -1.5 -104 +1.5 +100 219.5 +100 -107 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219.5 -111 -111 -130 +110 -2.5 -110 +2.5 -110 219.5 — — -135 +115 -1.5 -115 +1.5 -105 219 — -110 -130 +105 -2 -109 +2 -114 219.5 -110 -113 -140 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -130 +110 -2 -110 +2 -110 219 -110 -110 -127 +125 -2 -102 +2 -102 220 -106 -105
4/24 4:02 PM ET -122 +122 -2.5 +102 +2.5 -102 220.5 +106 -106 -133 +120 -2.5 -105 +2.5 -107 219 -105 -107 -134 +112 -2.5 -107 +2.5 -113 220 -106 -114 -130 +110 -2.5 -115 +2.5 -105 220.5 -110 -110 -130 +110 -1.5 -108 +1.5 -112 220.5 -108 -112 -126 +108 -2 -108 +2 -112 219.5 -114 -106 -130 +110 -1.5 -115 +1.5 -105 220.5 -110 -110 -132 +128 -1.5 -102 +1.5 +100 219.5 +100 -107 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -130 +110 -2.5 -110 +2.5 -110 219.5 -110 -110 -130 +110 -2.5 -110 +2.5 -110 219.5 — — -135 +115 -2.5 -105 +2.5 -125 219 — -110 -130 +105 -2.5 -104 +2.5 -120 219.5 -110 -113 -140 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -130 +110 -2.5 -110 +2.5 -110 219 -110 -110 -130 +126 -2.5 -104 +2.5 +101 220 -101 -105
4/24 4:22 PM ET -124 +124 -2.5 +100 +2.5 -100 220.5 +106 -106 -133 +120 -2.5 -105 +2.5 -107 219 -105 -107 -141 +119 -2.5 -107 +2.5 -113 220 -106 -114 -130 +110 -2.5 -115 +2.5 -105 220.5 -110 -110 -148 +124 -1.5 -108 +1.5 -112 220.5 -108 -112 -126 +108 -2 -108 +2 -112 219.5 -114 -106 -130 +110 -2.5 -108 +2.5 -112 220.5 -110 -110 -136 +128 -1.5 -106 +1.5 +100 219.5 +100 -107 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -135 +115 -2.5 -110 +2.5 -110 219.5 -110 -110 -135 +115 -2.5 -110 +2.5 -110 219.5 — — -135 +115 -2.5 -105 +2.5 -125 219 — -110 -130 +105 -2.5 -104 +2.5 -120 219.5 -110 -113 -140 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -130 +110 -2.5 -110 +2.5 -110 219 -110 -110 -136 +134 -2.5 -108 +2.5 +107 220 -102 -105
4/24 4:32 PM ET -125 +125 -2.5 -100 +2.5 +100 219 -104 +104 -133 +120 -2.5 -105 +2.5 -107 219 -105 -107 -147 +123 -2.5 -110 +2.5 -110 220 -106 -114 -130 +110 -2.5 -115 +2.5 -105 220.5 -110 -110 -148 +124 -1.5 -108 +1.5 -112 220.5 -108 -112 -126 +108 -2 -108 +2 -110 219.5 -114 -106 -130 +110 -2.5 -108 +2.5 -112 218.5 -112 -108 -139 +138 -1.5 -108 +1.5 +107 219.5 +100 -107 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -150 +125 -2.5 -110 +2.5 -110 219.5 -110 -110 -135 +115 -2.5 -110 +2.5 -110 219.5 — — -140 +120 -2.5 -105 +2.5 -125 219 — -110 -130 +105 -2.5 -104 +2.5 -120 219.5 -110 -113 -140 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -130 +110 -2.5 -110 +2.5 -110 219 -110 -110 -138 +136 -2.5 -108 +2.5 +107 220 -102 -105
4/24 4:42 PM ET -130 +130 -2.5 -103 +2.5 +103 219 -105 +105 -140 +127 -2.5 -109 +2.5 -101 219 -105 -107 -143 +120 -2.5 -110 +2.5 -110 220 -111 -109 -130 +110 -2.5 -115 +2.5 -105 220.5 -110 -110 -148 +124 -1.5 -108 +1.5 -112 220.5 -108 -112 -148 +126 -2 -114 +2 -106 219.5 -114 -106 -145 +125 -2.5 -115 +2.5 -105 218.5 -112 -108 -142 +141 -1.5 -108 +1.5 +107 219.5 +100 -107 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -150 +125 -2.5 -110 +2.5 -120 219.5 -110 -110 -135 +115 -2.5 -110 +2.5 -110 219.5 — — -140 +120 -2.5 -105 +2.5 -125 219 — -110 -130 +105 -2.5 -104 +2.5 -120 219.5 -110 -113 -150 +130 -1.5 -115 +1.5 -105 219.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -130 +110 -2.5 -110 +2.5 -110 219 -110 -110 -138 +136 -2.5 -108 +2.5 +107 220 -102 -105
4/24 4:49 PM ET -136 +136 -2.5 -103 +2.5 +103 219 -105 +105 -140 +127 -2.5 -109 +2.5 -101 219 -105 -107 -148 +124 -2.5 -110 +2.5 -110 220 -111 -109 -145 +125 -2.5 -115 +2.5 -105 220.5 -110 -110 -148 +124 -1.5 -108 +1.5 -112 220.5 -108 -112 -148 +126 -2 -116 +2 -106 219.5 -114 -106 -148 +128 -2.5 -115 +2.5 -105 218.5 -112 -108 -140 +138 -1.5 -111 +1.5 +106 219.5 +100 -107 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -141 +120 -2.5 -110 +2.5 -120 219.5 -111 -111 -135 +115 -2.5 -110 +2.5 -110 219.5 — — -140 +120 -2.5 -115 +2.5 -105 219 — -110 -130 +105 -2.5 -104 +2.5 -120 219.5 -110 -113 -150 +130 -1.5 -115 +1.5 -105 219.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -130 +110 -3 -110 +3 -110 219 -110 -110 -138 +136 -2.5 -108 +2.5 +107 220 -102 -105
4/24 5:08 PM ET -139 +139 -2.5 -101 +2.5 +101 219 -105 +105 -150 +135 -2.5 -101 +2.5 -109 219 -105 -107 -150 +126 -2.5 -110 +2.5 -110 220 -111 -109 -145 +125 -2.5 -115 +2.5 -105 220.5 -110 -110 -148 +124 -1.5 -108 +1.5 -112 220.5 -108 -112 -148 +126 -2 -114 +2 -106 219.5 -114 -106 -148 +128 -2.5 -115 +2.5 -105 218.5 -112 -108 -140 +139 -1.5 -111 +1.5 +106 219.5 +100 -107 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -141 +120 -2.5 +105 +2.5 -135 219.5 -111 -111 -135 +115 -2.5 -110 +2.5 -110 219.5 — — -140 +120 -2.5 -115 +2.5 -105 219 — -110 -130 +105 -2.5 -104 +2.5 -120 219.5 -110 -113 -150 +130 -1.5 -115 +1.5 -105 219.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -130 +110 -3 -110 +3 -110 219 -110 -110 -138 +136 -2.5 -108 +2.5 +107 220 -102 -105
4/24 5:10 PM ET -139 +139 -2.5 -101 +2.5 +101 219 -105 +105 -150 +135 -2.5 -101 +2.5 -109 219 -105 -107 -152 +127 -2.5 -111 +2.5 -109 220 -111 -109 -145 +125 -2.5 -115 +2.5 -105 220.5 -110 -110 -148 +124 -1.5 -108 +1.5 -112 220.5 -108 -112 -148 +126 -2 -112 +2 -108 219.5 -114 -106 -148 +128 -2.5 -115 +2.5 -105 218.5 -112 -108 -140 +139 -1.5 -111 +1.5 +106 219.5 +100 -107 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -141 +120 -2.5 -111 +2.5 -120 219.5 -111 -111 -135 +115 -2.5 -110 +2.5 -110 219.5 — — -150 +130 -2.5 -115 +2.5 -105 219 — -110 -139 +112 -2.5 -110 +2.5 -112 219.5 -110 -113 -150 +130 -1.5 -115 +1.5 -105 219.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -130 +110 -3 -110 +3 -110 219 -110 -110 -138 +136 -2.5 -108 +2.5 +107 220 -102 -105
4/24 5:16 PM ET -144 +144 -2.5 -102 +2.5 +102 219 -105 +105 -153 +138 -2.5 -103 +2.5 -107 219 -105 -107 -155 +130 -2.5 -111 +2.5 -109 220 -111 -109 -150 +130 -2.5 -115 +2.5 -105 220.5 -110 -110 -155 +130 -1.5 -112 +1.5 -108 220.5 -108 -112 -148 +126 -2 -112 +2 -108 219.5 -114 -106 -155 +135 -2.5 -115 +2.5 -105 218.5 -112 -108 -140 +140 -1.5 -117 +1.5 +110 219.5 +100 -105 -137 +120 -1.5 -115 +1.5 -105 219.5 -110 -110 -141 +120 -3 -110 +3 -110 219.5 -111 -111 -135 +115 -2.5 -110 +2.5 -110 219.5 — — -160 +135 -2.5 -110 +2.5 -110 219 — -110 -139 +112 -2.5 -118 +2.5 -106 219.5 -110 -113 -150 +130 -1.5 -115 +1.5 -105 219.5 -110 -110 -130 +110 -1.5 -105 +1.5 -115 219.5 -111 -111 -130 +110 -3 -110 +3 -110 219 -110 -110 -140 +138 -2.5 -113 +2.5 +107 220 -101 -105
4/24 5:26 PM ET -145 +145 -2.5 -105 +2.5 +105 219 -105 +105 -153 +138 -2.5 -103 +2.5 -107 219 -105 -107 -157 +132 -2.5 -111 +2.5 -109 220 -110 -110 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -155 +130 -1.5 -112 +1.5 -108 220.5 -108 -112 -148 +126 -2 -114 +2 -106 219.5 -114 -106 -159 +139 -2.5 -115 +2.5 -105 218.5 -112 -108 -150 +145 -1.5 -118 +1.5 +111 219.5 +100 -105 -161 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -150 +130 -2.5 -105 +2.5 -115 219 — -110 -139 +112 -3.5 -103 +3.5 -121 219.5 -110 -113 -150 +130 -1.5 -115 +1.5 -105 219.5 -110 -110 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -155 +130 -3.5 -110 +3.5 -110 219 -110 -110 -148 +144 -2.5 -113 +2.5 +107 220 -103 -107
4/24 5:31 PM ET -145 +145 -2.5 -105 +2.5 +105 219 -105 +105 -153 +138 -2.5 -103 +2.5 -107 219 -105 -107 -157 +132 -2.5 -111 +2.5 -109 220 -109 -111 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -155 +130 -1.5 -112 +1.5 -108 220.5 -108 -112 -158 +134 -2 -114 +2 -106 219.5 -114 -106 -159 +139 -2.5 -115 +2.5 -105 218.5 -112 -108 -148 +145 -3.5 +100 +3.5 -111 219.5 +100 -104 -161 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -3.5 -110 +3.5 -110 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -2.5 -105 +2.5 -115 219 — -110 -139 +112 -3.5 -103 +3.5 -121 219.5 -110 -113 -155 +135 -1.5 -115 +1.5 -105 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -155 +130 -3.5 -110 +3.5 -110 219 -110 -110 -148 +144 -2.5 -113 +2.5 +107 220 -103 -107
4/24 5:35 PM ET -147 +147 -3.5 +106 +3.5 -106 219 -105 +105 -153 +138 -2.5 -103 +2.5 -107 219 -105 -107 -165 +138 -3.5 -105 +3.5 -115 220 -109 -111 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -155 +130 -1.5 -112 +1.5 -108 220.5 -108 -112 -158 +134 -2 -114 +2 -106 219.5 -114 -106 -159 +139 -3.5 -107 +3.5 -113 218.5 -112 -108 -143 +141 -3.5 +101 +3.5 -110 219.5 +100 -104 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -3.5 -111 +3.5 -135 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -2.5 -105 +2.5 -115 219 — -110 -152 +112 -3 -112 +3 -112 219.5 -110 -113 -155 +135 -1.5 -115 +1.5 -105 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -155 +130 -3.5 -110 +3.5 -110 219 -110 -110 -148 +144 -2.5 -113 +2.5 +107 220 -103 -107
4/24 5:40 PM ET -146 +146 -3.5 +106 +3.5 -106 219 -105 +105 -151 +136 -2.5 -102 +2.5 -108 219 -106 -106 -165 +138 -3.5 -105 +3.5 -115 220 -109 -111 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -155 +130 -1.5 -112 +1.5 -108 220.5 -108 -112 -158 +134 -2 -114 +2 -106 219.5 -114 -106 -159 +139 -3.5 -107 +3.5 -113 218.5 -112 -108 -147 +143 -3.5 +101 +3.5 -110 219.5 +100 -104 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -3.5 -111 +3.5 -135 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -2.5 -105 +2.5 -115 219 — -110 -152 +112 -3 -112 +3 -112 219.5 -110 -113 -155 +135 -1.5 -115 +1.5 -105 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -155 +130 -3.5 -110 +3.5 -110 219 -110 -110 -148 +144 -2.5 -113 +2.5 +107 220 -103 -107
4/24 5:57 PM ET -146 +146 -3.5 +106 +3.5 -106 219 -105 +105 -151 +136 -2.5 -102 +2.5 -108 219 -106 -106 -163 +136 -3.5 -105 +3.5 -115 220 -109 -111 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -155 +130 -1.5 -112 +1.5 -108 220.5 -108 -112 -158 +134 -2 -114 +2 -106 219.5 -114 -106 -161 +141 -3.5 -107 +3.5 -113 218.5 -112 -108 -147 +147 -3.5 +101 +3.5 -110 219.5 +100 -104 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -3.5 -110 +3.5 -110 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -2.5 -105 +2.5 -115 219 — -110 -152 +112 -3.5 -107 +3.5 -117 219.5 -110 -113 -155 +135 -1.5 -115 +1.5 -105 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -155 +130 -3.5 -110 +3.5 -110 219 -110 -110 -150 +146 -2.5 +101 +2.5 +107 220 -103 -107
4/24 6:11 PM ET -148 +148 -3.5 +102 +3.5 -102 219 -105 +105 -158 +142 -3.5 -106 +3.5 -108 219 -106 -106 -163 +136 -3.5 -105 +3.5 -115 220 -109 -111 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -155 +130 -1.5 -112 +1.5 -108 220.5 -108 -112 -162 +136 -2 -114 +2 -106 219.5 -114 -106 -161 +141 -3.5 -107 +3.5 -113 218.5 -112 -108 -147 +146 -3.5 +100 +3.5 -108 219.5 +102 -104 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 219.5 -110 -110 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -3.5 -105 +3.5 -115 219 — -110 -152 +112 -3.5 -108 +3.5 -115 219.5 -109 -114 -155 +135 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -110 +3.5 -110 219 -110 -110 -148 +146 -2.5 +101 +2.5 -105 220 -103 -107
4/24 6:14 PM ET -148 +148 -3.5 +102 +3.5 -102 219 -105 +105 -156 +140 -3.5 -104 +3.5 -106 219 -106 -106 -163 +136 -3.5 -105 +3.5 -115 220 -109 -111 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -155 +130 -1.5 -112 +1.5 -108 220.5 -108 -112 -162 +136 -2 -114 +2 -106 219.5 -114 -106 -161 +141 -3.5 -107 +3.5 -113 218.5 -112 -108 -147 +144 -3.5 +101 +3.5 -108 219.5 +102 -104 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 219.5 -110 -110 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -3.5 -105 +3.5 -115 219 — -110 -152 +112 -3.5 -108 +3.5 -115 219.5 -109 -114 -155 +135 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -110 +3.5 -110 219 -110 -110 -148 +146 -2.5 +101 +2.5 -105 220 -103 -107
4/24 6:19 PM ET -149 +149 -3.5 +102 +3.5 -102 219 -105 +105 -158 +142 -3.5 -106 +3.5 -104 219 -105 -107 -163 +136 -3.5 -105 +3.5 -115 220 -109 -111 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -155 +130 -1.5 -112 +1.5 -108 220.5 -108 -112 -162 +136 -2 -114 +2 -106 219.5 -114 -106 -163 +143 -3.5 -107 +3.5 -113 218.5 -112 -108 -148 +144 -3.5 +102 +3.5 -108 219.5 +102 -107 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 219.5 -110 -110 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -3.5 -105 +3.5 -115 219 — -110 -152 +112 -3.5 -108 +3.5 -115 219.5 -109 -114 -155 +135 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -110 +3.5 -110 219 -110 -110 -148 +146 -2.5 +101 +2.5 -105 220 -103 -107
4/24 6:37 PM ET -149 +149 -3.5 +101 +3.5 -101 219 -105 +105 -158 +142 -3.5 -106 +3.5 -104 219 -105 -107 -164 +137 -3.5 -106 +3.5 -114 220 -109 -111 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -155 +130 -1.5 -112 +1.5 -108 220.5 -108 -112 -162 +136 -2 -114 +2 -106 219.5 -114 -106 -163 +143 -3.5 -107 +3.5 -113 218.5 -112 -108 -151 +144 -3.5 +102 +3.5 -108 219.5 +102 -107 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -3.5 -110 +3.5 -110 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -3.5 -105 +3.5 -115 219 — -110 -152 +112 -3.5 -105 +3.5 -120 219.5 -109 -114 -155 +135 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -110 +3.5 -110 219 -110 -110 -148 +146 -2.5 +101 +2.5 -105 220 -103 -107
4/24 6:48 PM ET -148 +148 -3.5 +101 +3.5 -101 219 -106 +106 -158 +142 -3.5 -106 +3.5 -104 219 -110 -104 -159 +133 -3.5 -106 +3.5 -114 220 -109 -111 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 220.5 -108 -112 -162 +136 -2 -114 +2 -106 219.5 -114 -106 -163 +143 -3.5 -107 +3.5 -113 218.5 -112 -108 -151 +144 -3.5 +105 +3.5 -108 219.5 +102 -106 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -3.5 -110 +3.5 -110 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -3.5 -105 +3.5 -115 219 — -110 -152 +112 -3.5 -105 +3.5 -120 219.5 -109 -114 -155 +135 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -110 +3.5 -110 219 -105 -115 -148 +146 -2.5 +101 +2.5 -105 220 -103 -107
4/24 7:13 PM ET -148 +148 -3.5 +101 +3.5 -101 220 +102 -102 -159 +142 -3.5 -106 +3.5 -104 220 -110 -104 -159 +133 -3.5 -106 +3.5 -114 220 -109 -111 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 220.5 -108 -112 -162 +136 -2 -112 +2 -108 219.5 -114 -106 -163 +143 -3.5 -107 +3.5 -113 218.5 -112 -108 -152 +144 -3.5 +105 +3.5 -104 219.5 +100 -102 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -3.5 -110 +3.5 -110 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -3.5 -105 +3.5 -115 220 -110 -110 -152 +112 -4 -114 +4 -109 219.5 -109 -114 -155 +135 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -110 +3.5 -110 220 -110 -110 -148 +146 -2.5 +101 +2.5 -105 220 -103 -107
4/24 7:15 PM ET -148 +148 -3.5 +101 +3.5 -101 220 +103 -103 -159 +142 -3.5 -107 +3.5 -103 220 -105 -109 -159 +133 -3.5 -106 +3.5 -114 220 -109 -111 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 220.5 -108 -112 -162 +136 -2 -112 +2 -108 219.5 -114 -106 -163 +143 -3.5 -107 +3.5 -113 218.5 -112 -108 -152 +144 -3.5 +105 +3.5 -104 219.5 +100 -104 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -3.5 -110 +3.5 -110 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -3.5 -105 +3.5 -115 219.5 -110 -120 -152 +112 -3.5 -121 +3.5 -103 219.5 -109 -114 -155 +135 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -110 +3.5 -110 220 -110 -110 -148 +146 -2.5 +101 +2.5 -105 220 -103 -107
4/24 7:23 PM ET -147 +147 -3.5 +101 +3.5 -101 220 +103 -103 -154 +139 -3.5 -103 +3.5 -107 220 -105 -109 -159 +133 -3.5 -111 +3.5 -109 220 -109 -111 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 220.5 -108 -112 -162 +136 -2 -112 +2 -108 219.5 -114 -106 -163 +143 -3.5 -107 +3.5 -113 218.5 -112 -108 -148 +145 -3.5 +100 +3.5 -101 219.5 +100 -104 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -3.5 -105 +3.5 -115 220 -110 -110 -152 +112 -3.5 -121 +3.5 -103 219.5 -109 -114 -155 +135 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -148 +146 -2.5 +101 +2.5 -105 220 -103 -107
4/24 7:38 PM ET -149 +149 -3.5 +101 +3.5 -101 220 +102 -102 -154 +139 -3.5 -103 +3.5 -107 220 -105 -109 -171 +143 -3.5 -111 +3.5 -109 220 -112 -108 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 220.5 -108 -112 -162 +136 -2 -112 +2 -108 219.5 -114 -106 -163 +143 -3.5 -107 +3.5 -113 218.5 -112 -108 -149 +144 -3.5 +100 +3.5 -107 219.5 +100 -104 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -3.5 -105 +3.5 -115 220 -110 -110 -152 +112 -3.5 -121 +3.5 -103 219.5 -109 -114 -155 +135 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -148 +146 -2.5 +101 +2.5 -105 220 -103 -107
4/24 7:53 PM ET -150 +150 -3.5 +101 +3.5 -101 220 +102 -102 -154 +139 -3.5 -103 +3.5 -107 220 -105 -109 -172 +143 -3.5 -111 +3.5 -109 220 -112 -108 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 220.5 -108 -112 -162 +136 -2 -112 +2 -108 219.5 -114 -106 -163 +143 -3.5 -107 +3.5 -113 218.5 -112 -108 -149 +144 -3.5 +103 +3.5 -108 219.5 +100 -104 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -3.5 -105 +3.5 -115 220 -110 -110 -152 +112 -3.5 -121 +3.5 -103 219.5 -109 -114 -155 +135 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -148 +146 -2.5 -101 +2.5 -101 220 -103 -107
4/24 8:00 PM ET -149 +149 -3.5 +100 +3.5 -100 220 +102 -102 -154 +139 -3.5 -103 +3.5 -107 220 -105 -109 -171 +143 -3.5 -113 +3.5 -107 220 -112 -108 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 220.5 -108 -112 -162 +136 -2 -112 +2 -108 219.5 -114 -106 -163 +143 -3.5 -107 +3.5 -113 218.5 -112 -108 -149 +144 -3.5 +103 +3.5 -108 219.5 +100 -104 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -160 +135 -3.5 -105 +3.5 -115 220 -110 -110 -152 +112 -3.5 -121 +3.5 -103 219.5 -109 -114 -155 +135 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -148 +146 -2.5 -101 +2.5 -101 220 -103 -107
4/24 8:39 PM ET -152 +152 -3.5 -101 +3.5 +101 220 +102 -102 -163 +146 -3.5 -109 +3.5 -101 220 -104 -110 -171 +143 -3.5 -113 +3.5 -107 220 -112 -108 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 220.5 -108 -112 -162 +136 -2 -112 +2 -108 219.5 -114 -106 -163 +143 -3.5 -107 +3.5 -113 218.5 -112 -108 -154 +144 -3.5 +103 +3.5 -102 219.5 +101 -104 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -170 +145 -3.5 -115 +3.5 -105 220 -105 -115 -152 +112 -4 -113 +4 -110 219.5 -109 -114 -155 +135 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -148 +146 -2.5 -101 +2.5 +100 220 -103 -107
4/24 9:00 PM ET -151 +151 -3.5 -101 +3.5 +101 220 +102 -102 -163 +146 -3.5 -109 +3.5 -101 220 -104 -110 -167 +140 -3.5 -113 +3.5 -107 220 -112 -108 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 220.5 -108 -112 -162 +136 -2 -110 +2 -110 219.5 -114 -106 -163 +143 -3.5 -107 +3.5 -113 218.5 -112 -108 -154 +144 -3.5 +103 +3.5 -102 219.5 +101 -104 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219.5 -111 -111 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -170 +145 -3.5 -115 +3.5 -105 220 -105 -115 -152 +112 -4 -113 +4 -110 219.5 -109 -114 -155 +135 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -120 +3.5 -110 219.5 -110 -110 -148 +146 -2.5 -104 +2.5 -103 220 -103 -107
4/24 9:09 PM ET -147 +147 -3.5 +101 +3.5 -101 220 +102 -102 -148 +134 -3.5 -101 +3.5 -109 220 -105 -109 -167 +140 -3.5 -113 +3.5 -107 220 -112 -108 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 220.5 -108 -112 -162 +136 -2 -112 +2 -108 219.5 -114 -106 -163 +143 -3.5 -107 +3.5 -113 218.5 -112 -108 -158 +138 -3.5 -101 +3.5 -109 219.5 -101 -104 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219 -110 -110 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -170 +145 -3.5 -115 +3.5 -105 220 -105 -115 -152 +112 -4 -113 +4 -110 219.5 -109 -114 -162 +149 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -120 +3.5 -110 219.5 -110 -110 -148 +146 -2.5 -104 +2.5 -103 220 -103 -107
4/24 9:11 PM ET -145 +145 -3.5 +103 +3.5 -103 220 +102 -102 -138 +125 -2.5 -108 +2.5 -102 220 -105 -109 -167 +140 -3.5 -111 +3.5 -109 220 -112 -108 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 220.5 -108 -112 -162 +136 -2 -112 +2 -108 219.5 -114 -106 -163 +143 -3.5 -107 +3.5 -113 218.5 -112 -108 -120 +119 -3.5 +108 +3.5 -120 219.5 -103 -107 -160 +135 -3.5 -110 +3.5 -110 219.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219 -110 -110 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -170 +145 -3.5 -115 +3.5 -105 219.5 -115 -115 -152 +112 -4 -113 +4 -110 219.5 -109 -114 -162 +149 -1.5 -105 +1.5 -115 219.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -165 +135 -3.5 -120 +3.5 -110 219.5 -110 -110 -148 +146 -2.5 -104 +2.5 -103 220 -103 -107
4/24 9:15 PM ET -119 +119 -3.5 +112 +3.5 -112 220 +102 -102 -122 +111 -2.5 -103 +2.5 -107 220 -105 -109 -119 +101 -1.5 -110 +1.5 -110 220 -112 -108 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 219.5 -105 -115 -136 +118 -2 -116 +2 -108 219.5 -114 -106 -121 +101 -3.5 -107 +3.5 -113 218.5 -112 -108 -116 +119 -3.5 +108 +3.5 -104 219.5 +104 -120 -160 +135 -3.5 -110 +3.5 -110 220.5 +100 -120 -141 +120 -2.5 -111 +2.5 -111 219 -110 -110 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -165 +140 -3.5 -115 +3.5 -105 220.5 -105 -125 -152 +112 -4 -113 +4 -110 220.5 -112 -112 -140 +120 -1.5 -115 +1.5 -105 220.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -140 +115 -4 -110 +4 -110 220.5 +100 -120 -148 +146 -2.5 -104 +2.5 -103 220.5 +115 -120
4/24 9:20 PM ET -120 +120 -3.5 +112 +3.5 -112 220 +102 -102 -123 +111 -2.5 -103 +2.5 -107 220 -107 -107 -122 +104 -1.5 -110 +1.5 -110 220 -112 -108 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 218.5 -115 -105 -136 +116 -2 -116 +2 -108 219.5 -114 -106 -121 +101 -3.5 -107 +3.5 -113 218.5 -112 -108 -115 +112 -3.5 +108 +3.5 -101 219.5 +107 -119 -160 +135 -3.5 -110 +3.5 -110 220.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219 -110 -110 -135 +115 -3.5 -110 +3.5 -110 219.5 — — -125 +105 -2 -110 +2 -110 219 -110 -110 -125 +112 -4 -112 +4 -112 221 -110 -113 -140 +120 -1.5 -115 +1.5 -105 220.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -140 +115 -2 -110 +2 -110 219 -110 -110 -148 +146 -2.5 -104 +2.5 -103 220.5 +115 -120
4/24 9:25 PM ET -119 +119 -3.5 +112 +3.5 -112 220 +101 -101 -122 +110 -2.5 -103 +2.5 -109 220 -109 -105 -121 +103 -1.5 -109 +1.5 -111 220 -112 -108 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -180 +150 -1.5 -115 +1.5 -105 218.5 -104 -119 -134 +114 -2 -116 +2 -108 219.5 -114 -106 -121 +101 -3.5 -107 +3.5 -113 218.5 -112 -108 -115 +114 -3.5 -104 +3.5 +100 219.5 +109 -117 -160 +135 -3.5 -110 +3.5 -110 220.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 219 -110 -110 -130 +110 -3.5 -110 +3.5 -110 219.5 — — -125 +105 -3.5 -105 +3.5 -115 220 -110 -110 -127 +112 -4 -112 +4 -112 220.5 -110 -113 -130 +110 -1.5 -115 +1.5 -105 220.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -140 +115 -2 -110 +2 -110 219 -110 -110 -115 +113 -2.5 -106 +2.5 -103 220.5 +115 -108
4/24 9:28 PM ET -118 +118 -1.5 -113 +1.5 +113 220 +101 -101 -116 +105 -1.5 -106 +1.5 -104 220 -109 -105 -121 +103 -1.5 -109 +1.5 -111 220 -112 -108 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 218.5 -112 -108 -136 +116 -2 -112 +2 -108 219.5 -114 -106 -121 +101 -3.5 -107 +3.5 -113 218.5 -112 -108 -113 +112 -3.5 -102 +3.5 -103 219.5 +109 -117 -160 +135 -3.5 -110 +3.5 -110 220.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219 -111 -111 -130 +110 -3.5 -110 +3.5 -110 219.5 — — -120 +100 -1.5 -110 +1.5 -110 219 -110 -110 -127 +112 -4 -113 +4 -110 220 -113 -110 -135 +115 -1.5 -115 +1.5 -105 220.5 -105 -115 -130 +110 -3.5 -105 +3.5 -115 219.5 -111 -111 -125 +105 -2 -110 +2 -110 219 -110 -110 -115 +113 -2.5 -103 +2.5 -102 220.5 +115 -108
4/24 9:33 PM ET -118 +118 -1.5 -113 +1.5 +113 220 +101 -101 -117 +106 -1.5 -107 +1.5 -103 220 -109 -105 -121 +103 -1.5 -109 +1.5 -111 220 -112 -108 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 218.5 -112 -108 -126 +108 -2 -112 +2 -108 219.5 -110 -110 -121 +101 -3.5 -107 +3.5 -113 218.5 -112 -108 -110 +107 -3.5 +100 +3.5 +100 219.5 +109 -117 -160 +135 -3.5 -110 +3.5 -110 220.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219 -111 -111 -130 +110 -3.5 -110 +3.5 -110 219.5 — — -120 +100 -1.5 -110 +1.5 -110 219 -110 -110 -124 +112 -4 -110 +4 -113 220 -113 -110 -125 +105 -1.5 -115 +1.5 -105 220.5 -105 -115 -120 +100 -1.5 -105 +1.5 -115 219.5 -111 -111 -125 +105 -2 -110 +2 -110 219 -110 -110 -115 +113 -2.5 -102 +2.5 -106 220.5 +115 -108
4/24 9:44 PM ET -117 +117 -1.5 -113 +1.5 +113 219.5 -102 +102 -117 +104 -1.5 -105 +1.5 -105 219.5 -105 -107 -120 +102 -1.5 -109 +1.5 -111 220 -112 -108 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 218.5 -112 -108 -126 +108 -2 -112 +2 -108 219.5 -110 -110 -121 +101 -3.5 -107 +3.5 -113 218.5 -112 -108 -110 +109 -3.5 +100 +3.5 -103 219.5 +102 -110 -160 +135 -3.5 -110 +3.5 -110 220.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219 -111 -111 -130 +110 -3.5 -110 +3.5 -110 219.5 — — -120 +100 -1.5 -110 +1.5 -110 219 -110 -110 -124 +112 -4 -110 +4 -113 220 -113 -110 -125 +105 -1.5 -115 +1.5 -105 220.5 -105 -115 -120 +100 -1.5 -105 +1.5 -115 219.5 -111 -111 -125 +105 -1 -115 +1 -105 219 -110 -110 -115 +113 -2.5 -102 +2.5 -106 220.5 +115 -108
4/24 9:48 PM ET -117 +117 -1.5 -113 +1.5 +113 219.5 -101 +101 -117 +104 -1.5 -105 +1.5 -105 219.5 -105 -107 -120 +102 -1.5 -109 +1.5 -111 220 -109 -111 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 218.5 -112 -108 -126 +108 -2 -110 +2 -110 219.5 -110 -110 -121 +101 -3.5 -107 +3.5 -113 218.5 -112 -108 -110 +109 -3.5 +100 +3.5 -103 219.5 +101 -104 -160 +135 -3.5 -110 +3.5 -110 220.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 219 -110 -110 -130 +110 -3.5 -110 +3.5 -110 219.5 — — -120 +100 -1.5 -110 +1.5 -110 219 -110 -110 -124 +112 -4 -110 +4 -113 220 -113 -110 -125 +105 -1.5 -115 +1.5 -105 220.5 -105 -115 -120 +100 -1.5 -105 +1.5 -115 219.5 -111 -111 -125 +105 -1 -115 +1 -110 219 -110 -110 -115 +107 -2.5 +101 +2.5 -104 220.5 +115 -108
4/24 9:51 PM ET -118 +118 -1.5 -114 +1.5 +114 219.5 -101 +101 -118 +107 -1.5 -108 +1.5 -102 219.5 -105 -107 -120 +102 -1.5 -109 +1.5 -111 220 -108 -112 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 218.5 -112 -108 -126 +108 -2 -112 +2 -108 219.5 -108 -114 -121 +101 -3.5 -107 +3.5 -113 218.5 -112 -108 -110 +109 -3.5 +100 +3.5 -101 219.5 +101 -104 -160 +135 -3.5 -110 +3.5 -110 220.5 -110 -110 -141 +120 -1.5 -110 +1.5 -110 219 -111 -111 -130 +110 -3.5 -110 +3.5 -110 219.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 219 -110 -110 -124 +112 -4 -110 +4 -113 220 -113 -110 -125 +105 -1.5 -115 +1.5 -105 220.5 -105 -115 -120 +100 -1.5 -105 +1.5 -115 219.5 -111 -111 -125 +105 -1 -115 +1 -110 219 -110 -110 -115 +107 -2.5 +101 +2.5 -104 220.5 +115 -108
4/24 9:56 PM ET -118 +118 -3.5 +114 +3.5 -114 219.5 -101 +101 -120 +109 -2 -102 +2 -110 219.5 -105 -107 -120 +102 -1.5 -109 +1.5 -111 220 -108 -112 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 219.5 -108 -112 -126 +108 -2 -112 +2 -108 219.5 -108 -114 -121 +101 -3.5 -107 +3.5 -113 218.5 -112 -108 -110 +110 -3.5 +100 +3.5 +100 219.5 +101 -104 -160 +135 -3.5 -115 +3.5 -105 220.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219 -111 -111 -130 +110 -3.5 -110 +3.5 -110 219.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 219 -110 -110 -124 +112 -4 -110 +4 -113 220 -113 -110 -125 +105 -1.5 -115 +1.5 -105 220.5 -105 -115 -120 +100 -1.5 -105 +1.5 -115 219.5 -111 -111 -125 +105 -1 -115 +1 -110 219 -110 -110 -115 +107 -2.5 +101 +2.5 -104 220.5 +115 -108
4/24 10:01 PM ET -118 +118 -3.5 +114 +3.5 -114 219.5 -101 +101 -120 +109 -2 -102 +2 -110 219.5 -105 -107 -117 +100 -1.5 -107 +1.5 -113 220 -108 -112 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -122 +102 -1.5 -110 +1.5 -110 219.5 -108 -112 -126 +108 -2 -112 +2 -108 219.5 -108 -114 -121 +101 -3.5 -107 +3.5 -113 218.5 -112 -108 -110 +110 -3.5 +100 +3.5 +100 219.5 +101 -104 -160 +135 -3.5 -115 +3.5 -105 220.5 -110 -110 -141 +120 -2.5 -152 +2.5 +112 219 -111 -111 -130 +110 -3.5 -110 +3.5 -110 219.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 219 -110 -110 -124 +112 -4 -110 +4 -113 220 -113 -110 -125 +105 -1.5 -115 +1.5 -105 220.5 -105 -115 -120 +100 -1.5 -105 +1.5 -115 219.5 -111 -111 -125 +105 -1 -115 +1 -110 219 -110 -110 -115 +107 -2.5 +101 +2.5 -104 220.5 +115 -108
4/24 10:07 PM ET -118 +118 -3.5 +114 +3.5 -114 219.5 -101 +101 -118 +107 -2 -108 +2 -102 219.5 -105 -108 -117 +100 -1.5 -107 +1.5 -113 220 -110 -110 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -122 +102 -1.5 -105 +1.5 -115 219.5 -108 -112 -126 +108 -2 -112 +2 -108 219.5 -108 -114 -122 +102 -3.5 +100 +3.5 -120 218.5 -112 -108 -110 +110 -3.5 +100 +3.5 +100 219.5 +101 -104 -120 +100 -3.5 -115 +3.5 -105 220.5 -110 -110 -141 +120 -1.5 -156 +1.5 +115 219 -111 -111 -130 +110 -3.5 -110 +3.5 -110 219.5 -110 -110 -120 +100 -1.5 -115 +1.5 -105 219 -110 -110 -124 +112 -4 -110 +4 -113 220 -113 -110 -125 +105 -1.5 -115 +1.5 -105 220.5 -105 -115 -120 +100 -1.5 -105 +1.5 -115 219.5 -111 -111 -125 +105 -1 -115 +1 -110 219 -110 -110 -115 +111 -2.5 -102 +2.5 -102 220.5 -103 -102
4/24 10:10 PM ET -117 +117 -3.5 +115 +3.5 -115 219.5 -101 +101 -116 +105 -2 -106 +2 -104 219.5 -105 -107 -117 +100 -1.5 -107 +1.5 -113 220 -110 -110 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -122 +102 -1.5 -105 +1.5 -115 219.5 -108 -112 -126 +108 -2 -112 +2 -108 219.5 -108 -114 -122 +102 -3.5 +100 +3.5 -120 218.5 -112 -108 -110 +109 -3.5 -101 +3.5 +100 219.5 -104 -104 -120 +100 -3.5 -115 +3.5 -105 220.5 -110 -110 -141 +120 -2.5 -111 +2.5 -111 219 -111 -111 -130 +110 -3.5 -110 +3.5 -110 219.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 219 -110 -110 -124 +112 -4 -110 +4 -113 220 -113 -110 -125 +105 -1.5 -115 +1.5 -105 220.5 -105 -115 -120 +100 -1.5 -105 +1.5 -115 219.5 -111 -111 -125 +105 -1 -115 +1 -110 219 -110 -110 -115 +111 -2.5 -102 +2.5 -102 220.5 -103 -102
4/24 10:14 PM ET -117 +117 -3.5 +115 +3.5 -115 219.5 -101 +101 -116 +105 -2 -106 +2 -104 219.5 -105 -107 -117 +100 -1.5 -107 +1.5 -113 220 -110 -110 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -122 +102 -1.5 -105 +1.5 -115 219.5 -108 -112 -126 +108 -2 -112 +2 -108 219.5 -108 -114 -122 +102 -3.5 +100 +3.5 -120 218.5 -112 -108 -111 +108 -3.5 -101 +3.5 +100 219.5 -104 +101 -120 +100 -3.5 -115 +3.5 -105 220.5 -110 -110 -141 +120 -1.5 -156 +1.5 +115 219 -111 -111 -130 +110 -3.5 -110 +3.5 -110 219.5 -110 -110 -120 +100 -1.5 -110 +1.5 -110 219 -110 -110 -124 +112 -4 -110 +4 -113 220 -113 -110 -125 +105 -1.5 -115 +1.5 -105 220.5 -105 -115 -120 +100 -1.5 -105 +1.5 -115 219.5 -111 -111 -125 +105 -1 -115 +1 -110 219 -110 -110 -115 +111 -2.5 -102 +2.5 -102 220.5 -103 -102
4/24 10:21 PM ET -115 +115 -3.5 +115 +3.5 -115 219.5 -101 +101 -116 +105 -2 -106 +2 -104 219.5 -105 -107 -111 -106 -1.5 -107 +1.5 -113 220 -110 -110 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -122 +102 -1.5 -105 +1.5 -115 219.5 -108 -112 -126 +108 -2 -112 +2 -108 219.5 -108 -114 -122 +102 -3.5 +100 +3.5 -120 218.5 -112 -108 -109 +107 -3.5 +102 +3.5 +100 220.5 +101 -110 -120 +100 -3.5 -105 +3.5 -115 219.5 -120 +100 -141 +120 -1.5 -156 +1.5 +115 219 -111 -111 -130 +110 -3.5 -110 +3.5 -110 219.5 -110 -110 -115 -105 -1 -110 +1 -110 220.5 -110 -110 -124 +112 -4 -110 +4 -113 220 -113 -110 -125 +105 -1.5 -115 +1.5 -105 220.5 -105 -115 -120 +100 -1.5 -105 +1.5 -115 219.5 -115 -105 -120 +100 -1 -105 +1 -125 219 -110 -110 -115 +111 -2.5 -102 +2.5 -102 220.5 -103 -102
4/24 10:28 PM ET -115 +115 -3.5 +115 +3.5 -115 219.5 -101 +101 -116 +105 -2 -106 +2 -104 219.5 -105 -107 -113 -104 -1.5 -107 +1.5 -113 220 -110 -110 -150 +130 -3.5 -110 +3.5 -110 220.5 -110 -110 -122 +102 -1.5 -108 +1.5 -112 219.5 -108 -112 -126 +108 -2 -112 +2 -108 219.5 -108 -114 -119 -101 -3.5 +100 +3.5 -120 218.5 -112 -108 -108 +104 -3.5 +102 +3.5 +100 220.5 +101 -110 -120 +100 -3.5 -110 +3.5 -110 220.5 -110 -110 -141 +120 -1.5 -110 +1.5 -110 219 -111 -111 -130 +110 -3.5 -110 +3.5 -110 220.5 -115 -105 -115 -105 -1.5 -110 +1.5 -110 219.5 -110 -110 -124 +112 -4 -110 +4 -113 220 -113 -110 -125 +105 -1.5 -115 +1.5 -105 220.5 -105 -115 -120 +100 -1.5 -105 +1.5 -115 219.5 -115 -105 -120 +100 -1 -105 +1 -125 219 -110 -110 -115 +111 -2.5 -102 +2.5 -102 220.5 -103 -102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/21 11:02 PM ET — — — — — — — — — — — — — — — 113.5 -105 -115 — — — — — — — — — — — — — — — — — — — — -1.5 -104 +1.5 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/21 11:10 PM ET — — — — — — — — — -107 -109 -0.5 -101 +0.5 -120 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -118 -104 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 12:22 AM ET — — — — — — — — — -107 -109 -0.5 -101 +0.5 -120 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -118 -104 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 1:27 AM ET — — — — — — — — — -107 -109 -0.5 -101 +0.5 -120 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -118 -104 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 2:07 AM ET — — — — — — — — — -107 -109 -0.5 -101 +0.5 -120 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -118 -104 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 2:15 AM ET — — — — — — — — — -107 -110 -0.5 -101 +0.5 -120 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -118 -104 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 6:40 AM ET — — — — — — — — — -107 -110 -0.5 -101 +0.5 -120 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -118 -104 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 9:07 AM ET — — — — — — — — — -107 -110 -0.5 -101 +0.5 -120 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -118 -104 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 9:53 AM ET — — — — — — — — — -107 -110 -0.5 -101 +0.5 -120 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -118 -104 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 10:39 AM ET — — — — — — — — — -107 -110 -0.5 -101 +0.5 -120 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -118 -104 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/22 2:50 PM ET — — — — — — — — — -107 -110 -0.5 -101 +0.5 -120 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/22 3:08 PM ET — — — — — — — — — -107 -110 -0.5 -101 +0.5 -120 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/22 3:18 PM ET — — — — — — — — — -109 -108 -0.5 -102 +0.5 -118 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — — — — — — -116 — — — — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/22 3:43 PM ET — — — — — — — — — -109 -108 -0.5 -102 +0.5 -118 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — — — — — — -116 — — — — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/22 3:53 PM ET — — — — — — — — — -109 -108 -0.5 -102 +0.5 -118 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — — — — — — -116 — — — — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/22 8:34 PM ET — — — — — — — — — -109 -108 -0.5 -102 +0.5 -118 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — — — — — — -116 — — — — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 1:05 AM ET — — — — — — — — — -109 -108 -0.5 -102 +0.5 -118 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — -128 — — — — -116 — -104 — — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 1:29 AM ET — — — — — — — — — -109 -108 -0.5 -102 +0.5 -118 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — -128 — — — — -116 — -104 — — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 2:25 AM ET — — — — — — — — — -109 -108 -0.5 -102 +0.5 -118 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — -128 — — — — -116 — -104 — — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 9:44 AM ET — — — — — — — — — -109 -108 -0.5 -102 +0.5 -118 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — -128 — — — — -116 — -104 — — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 10:36 AM ET — — — — — — — — — -111 -107 -0.5 -103 +0.5 -117 113.5 -105 -115 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — -128 — — — — -116 — -104 — — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 12:18 PM ET — — — — — — — — — -111 -107 -0.5 -103 +0.5 -117 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — -128 — — — — -116 — -104 -114 — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 2:41 PM ET — — — — — — — — — -111 -107 -0.5 -103 +0.5 -117 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — -128 — — — — -116 — -104 -114 — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 3:55 PM ET — — — — — — — — — -111 -107 -0.5 -103 +0.5 -117 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — -128 — — — — -116 — -104 -114 — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 5:26 PM ET — — — — — — — — — -111 -107 -0.5 -103 +0.5 -117 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -106 +0.5 -114 113.5 -110 -110 — — — — — — — — — -128 — — — — -116 — -104 -114 — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 8:20 PM ET — — — — — — — — — -111 -107 -0.5 -103 +0.5 -117 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -110 -110 — — — — — — — — — -129 -104 — -108 — -110 — -104 -114 — — — — — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — -141 +106 -1.5 — +1.5 — — — — -130 +100 — -120 — -110 — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 8:25 PM ET — — — — — — — — — -111 -107 -0.5 -103 +0.5 -117 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -110 -110 — — — — — — — — — -129 -104 — -108 — -110 — -104 -114 -118 -102 — -110 — -110 — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — -137 +104 -1.5 — +1.5 — — — — -130 +100 — -120 — -110 — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 8:34 PM ET — — — — — — — — — -111 -107 -0.5 -103 +0.5 -117 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -110 -110 — — — — — — — — — -129 -104 — -109 — -124 — -104 -114 -118 -102 — -110 — -110 — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — -137 +104 -1.5 — +1.5 — — — — -130 +100 — -120 — -110 — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 9:42 PM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -110 -110 — — — — — — — — — -129 -104 — -109 — -124 — -104 -114 -118 -102 — -110 — -110 — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — -137 +104 -1.5 — +1.5 — — — — -130 +100 — -120 — -110 — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 10:16 PM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -110 -110 — — — — — — — — — -129 -104 — -109 — -124 — -104 -114 -118 -102 — -110 — -110 — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -105 +1.5 -130 — — — -130 +100 — -120 — -110 — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/23 11:36 PM ET — — — — — — — — — -126 +106 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -110 -110 — — — — — — — — — -129 -104 — -109 — -124 — -104 -114 -118 -102 — -110 — -110 — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -105 +1.5 -130 — — — -130 +100 — -120 — -110 — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/24 12:32 AM ET — — — — — — — — — -125 +105 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -110 -110 — — — — — — — — — -129 -104 — -109 — -124 — -104 -114 -118 -102 — -110 — -110 — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -105 +1.5 -130 — — — -130 +100 — -120 — -110 — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/24 2:25 AM ET — — — — — — — — — -125 +105 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -110 -110 — — — — — — — — — -129 -104 — -109 — -124 — -104 -114 -118 -102 — -110 — -110 — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -105 +1.5 -130 — — — -130 +100 — -120 — -110 — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/24 5:54 AM ET — — — — — — — — — -126 +106 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -110 -110 — — — — — — — — — -129 -104 — -109 — -124 — -104 -114 -118 -102 — -110 — -110 — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -105 +1.5 -130 — — — -130 +100 — -120 — -110 — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/24 6:02 AM ET — — — — — — — — — -126 +106 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -110 -110 — — — — — — — — — -129 -104 — -109 — -124 — -104 -114 -118 -102 — -110 — -110 — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -105 +1.5 -130 — — — -130 +100 — -120 — -110 — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/24 7:39 AM ET — — — — — — — — — -124 +105 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -110 -110 — — — — — — — — — -129 -104 — -109 — -124 — -104 -114 -118 -102 — -110 — -110 — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -105 +1.5 -130 — — — -130 +100 — -120 — -110 — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/24 8:03 AM ET — — — — — — — — — -124 +105 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -110 -110 — — — — — — — — — -129 -104 — -109 — -124 — -104 -114 -118 -102 — -110 — -110 — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — -137 +102 -1.5 -105 +1.5 -130 — — — -130 +100 — -120 — -110 — — — — — — — — — — — — — — — — — — — — — -128 — — -119 — -130 — — —
4/24 8:19 AM ET -129 +114 — -111 — -103 — — — -124 +105 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -1.5 -105 +1.5 -115 113.5 -110 -110 -130 +110 — — — — — — — -132 -104 — -109 — -124 — -104 -114 -110 -110 — -105 — -115 — — — -111 -111 — — — — — — — — — — — — — — — — -130 +110 -1 -115 +1 -105 — — — -137 +102 -1.5 -105 +1.5 -130 — — — -130 +100 -1.5 -110 +1.5 -120 — — — — — — — — — — — — — — — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 8:27 AM ET -129 +114 — -111 — -103 — — — -124 +105 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -1.5 -105 +1.5 -115 113.5 -110 -110 -130 +110 — — — — — — — -130 -104 — -109 — -124 — -104 -114 -110 -110 — -105 — -115 — — — -111 -111 — — — — — — — — — — — — — — — — -130 +110 -1 -115 +1 -105 — — — -137 +102 -1.5 -105 +1.5 -130 — — — -130 +100 -1.5 -110 +1.5 -120 — — — — — — — — — — — — — — — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 8:43 AM ET -129 +114 — -111 — -103 — — — -124 +105 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -1.5 -105 +1.5 -115 113.5 -110 -110 -130 +110 — — — — — — — -130 -104 — -109 — -124 — -104 -114 -110 -110 — -105 — -115 — — — -111 -111 — — — — — — — — — — — — — — — — -130 +110 -1 -115 +1 -105 — — — -137 +102 -1.5 -105 +1.5 -130 — — — -130 +100 -1.5 -110 +1.5 -120 — — — — — — — — — — — — — — — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 9:07 AM ET -126 +112 — -111 — -103 — — — -123 +105 -0.5 -110 +0.5 -110 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -1.5 -105 +1.5 -115 113.5 -110 -110 -130 +110 — — — — — — — -130 -104 — -109 — -124 — -104 -114 -133 -110 — -105 — -115 — — — -111 -111 — — — — — — — — — — — — — — — — -130 +110 -1 -115 +1 -105 — — — -137 +102 -1.5 -105 +1.5 -130 — — — -130 +100 -1.5 -110 +1.5 -120 — — — — — — — — — — — — — — — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 10:44 AM ET -126 +112 — -111 — -103 — — — -127 +107 -0.5 -112 +0.5 -108 113.5 -110 -110 — — — — — — — — — — — — — — — — — — -124 +102 -1.5 -105 +1.5 -115 113.5 -110 -110 -130 +110 — — — — — — — -130 -104 — -109 — -124 — -104 -114 -133 -110 — -105 — -115 — — — -111 -111 — — — — — — — — — — — — — — — — -130 +110 -1 -115 +1 -105 — — — -136 +102 -1.5 -105 +1.5 -132 — — -122 -130 +100 -1.5 -110 +1.5 -120 — — — — — — — — — — — — -140 +105 — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 11:40 AM ET -127 +113 — -110 — -104 — -104 -110 -126 +107 -0.5 -112 +0.5 -108 113.5 -106 -114 — — — — — — — — — — — — — — — — — — -124 +102 -1.5 -105 +1.5 -115 113.5 -106 -114 -130 +110 — — — — — — — -130 -104 — -109 — -115 — +104 -119 -133 -110 — -105 — -115 — — — -111 -111 — — — — — — — — — — — — — — — — -130 +110 -1.5 -115 +1.5 -120 112.5 -110 -110 -136 +102 -1.5 -105 +1.5 -132 — — -122 -130 +100 -1.5 -110 +1.5 -120 — -110 -120 — — — — — — — — — -140 +105 — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 12:28 PM ET -127 +113 — -110 — -104 — -104 -110 -129 +110 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — — — — — — — — — — -124 +102 -1.5 -105 +1.5 -115 113.5 -106 -114 -130 +110 — — — — — — — -130 -104 — -109 — -115 — +104 -119 -133 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1.5 -115 +1.5 -120 113.5 -105 -125 -136 +102 -1.5 -105 +1.5 -132 — — -122 -130 +100 -1.5 -110 +1.5 -120 — -110 -120 — — — — — — — — — -140 +105 — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 12:45 PM ET -123 +109 — -104 — -108 — -113 -110 -129 +109 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 — — — — — — — -124 +102 -1.5 -105 +1.5 -115 113.5 -106 -114 -130 +110 — — — — — — — -130 -104 — -101 — -116 — +104 -119 -133 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1.5 -105 +1.5 -125 113.5 -105 -125 -136 +102 -1.5 +100 +1.5 -136 — — -122 -130 +100 -1.5 -110 +1.5 -120 — -110 -120 — — — — — — — — — -140 +105 — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 1:17 PM ET -123 +109 — -104 — -108 — -113 -110 -129 +109 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 — — — — — — — -124 +102 -1.5 -105 +1.5 -115 113.5 -106 -114 -130 +110 — — — — — — — -130 -104 — -101 — -116 — +104 -119 -133 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1.5 -105 +1.5 -115 113.5 -105 -125 -136 +102 -1.5 +100 +1.5 -136 — — -122 -130 +100 -1.5 -110 +1.5 -120 — -110 -120 — — — — — — — — — -140 +105 — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 1:25 PM ET -123 +109 — -104 — -108 — -113 -110 -129 +109 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 — — — — — — — -124 +102 -1.5 -105 +1.5 -115 113.5 -106 -114 -130 +110 — — — — — — — -130 -104 — -101 — -116 — +104 -119 -135 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1.5 -110 +1.5 -110 113.5 -105 -125 -136 +102 -1.5 +100 +1.5 -136 — — -122 -130 +100 -1.5 -110 +1.5 -120 — -110 -120 — — — — — — — — — -130 +100 — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 1:41 PM ET -123 +110 — -104 — -108 — -113 -110 -129 +109 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 — — — — — — — -124 +102 -1.5 -105 +1.5 -115 113.5 -106 -114 -125 +105 — -108 — -112 — — — -130 +108 — -101 — -116 — +104 -119 -135 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1.5 -110 +1.5 -110 113 -105 -115 -136 +102 -1.5 +100 +1.5 -136 — — -122 -130 +100 -1.5 -110 +1.5 -120 — -110 -120 — — — — — — — — — -130 +100 — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 2:06 PM ET -123 +110 — -104 — -108 — -113 -110 -129 +109 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 — — — — — — — -124 +102 -1.5 -105 +1.5 -115 113.5 -106 -114 -125 +105 — -108 — -112 — — — -130 +108 — -101 — -116 — +104 -119 -135 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1.5 -110 +1.5 -110 113 -105 -115 -136 +102 -1.5 -105 +1.5 -130 — — -122 -130 +100 -1.5 -110 +1.5 -120 — -110 -120 — — — — — — — — — -130 +100 — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 2:22 PM ET -122 +109 — -103 — -109 — -113 -110 -129 +109 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 — — — — — — — -124 +102 -1.5 -105 +1.5 -115 113.5 -106 -114 -125 +105 — -108 — -112 — — — -130 +108 — -101 — -116 — +104 -119 -133 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1 -110 +1 -110 113 -105 -115 -136 +102 -1.5 -105 +1.5 -130 — — -122 -130 +100 -1.5 -110 +1.5 -120 — -110 -120 — — — — — — — — — -130 +100 — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 2:38 PM ET -120 +107 -1 -102 +1 -111 — -113 -110 -129 +109 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 — — — — — — — -128 +104 -0.5 -115 +0.5 -105 113.5 -106 -114 -125 +105 — -108 — -112 — — — -123 +106 -0.5 -113 +0.5 -101 — +104 -119 -133 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 113.5 -105 -125 -136 +102 -1.5 -105 +1.5 -130 — — -122 -130 +100 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -130 +100 — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 2:46 PM ET -120 +106 -0.5 -112 +0.5 -102 112.5 -112 -104 -129 +109 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 -0.5 — +0.5 — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -106 -114 -120 +100 — -108 — -112 — — — -123 +106 -0.5 -114 +0.5 -104 — +103 -117 -133 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 113.5 -105 -125 -132 +100 -1.5 -103 +1.5 -134 — — -122 -130 +100 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -130 +100 — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 3:06 PM ET -120 +106 -0.5 -112 +0.5 -102 112.5 -112 -104 -129 +109 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 -0.5 — +0.5 — — — — -124 +102 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -108 — -112 — — — -123 +106 -0.5 -114 +0.5 -104 — +103 -117 -133 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 113.5 -105 -125 -134 +100 -1.5 -103 +1.5 -132 — — -122 -130 +100 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -130 +100 — — — — — — — -128 — -1.5 -111 +1.5 -141 — — —
4/24 3:16 PM ET -117 +104 -0.5 -109 +0.5 -105 112.5 -112 -104 -125 +105 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 -0.5 — +0.5 — — — — -124 +102 -0.5 -115 +0.5 -105 113.5 -106 -114 -120 +100 — -108 — -112 — — — -123 +106 -0.5 -110 +0.5 -107 — +103 -119 -133 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 112.5 -115 -105 -134 +100 -1.5 +100 +1.5 -132 — — -122 -130 +100 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -130 +100 — — — — — — — -128 — -0.5 -110 +0.5 -105 — — —
4/24 3:31 PM ET -117 +104 -0.5 -109 +0.5 -105 112.5 -112 -104 -125 +105 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 -0.5 — +0.5 — — — — -122 +100 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -108 — -112 — — — -123 +106 -0.5 -110 +0.5 -107 — +103 -119 -133 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 112.5 -115 -105 -134 +100 -1.5 +100 +1.5 -136 — — -122 -125 -105 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -130 +100 — — — — — — — -128 — -0.5 -110 +0.5 -105 — — —
4/24 3:36 PM ET -122 +108 -1 -103 +1 -109 112.5 -112 -104 -125 +105 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 -0.5 — +0.5 — — — — -122 +100 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -108 — -112 — — — -123 +106 -0.5 -113 +0.5 -105 — +103 -120 -133 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 112.5 -115 -105 -134 +100 -1.5 +100 +1.5 -136 — — -122 -125 -105 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -130 +100 — — — — — — — -128 — -0.5 -110 +0.5 -105 — — —
4/24 3:51 PM ET -122 +108 -1 -103 +1 -109 112.5 -112 -104 -125 +105 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 -0.5 — +0.5 — — — — -130 +106 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -108 — -112 — — — -123 +106 -0.5 -113 +0.5 -105 — +103 -120 -133 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 112.5 -115 -105 -134 +100 -1.5 +100 +1.5 -136 — — -122 -125 -105 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -130 +100 — — — — — — — -128 — -0.5 -110 +0.5 -105 — — —
4/24 4:02 PM ET -125 +111 -1 -105 +1 -107 112.5 -112 -104 -125 +102 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 -0.5 — +0.5 — — — — -130 +106 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -108 — -112 — — — -126 +108 -0.5 -113 +0.5 -101 — +103 -120 -133 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 112.5 -115 -105 -134 +100 -1.5 +100 +1.5 -136 — — -122 -125 -105 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -130 +100 — — — — — — — -128 — -0.5 -110 +0.5 -105 — — —
4/24 4:22 PM ET -125 +111 -1 -105 +1 -107 112.5 -112 -104 -125 +102 -0.5 -114 +0.5 -106 113.5 -106 -114 — — — — — — — — — -125 +105 -0.5 — +0.5 — — — — -130 +106 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -126 +108 -0.5 -116 +0.5 -101 — +103 -120 -133 -110 — -105 — -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -125 +105 -0.5 -105 +0.5 -115 112.5 -115 -105 -134 +100 -1.5 +100 +1.5 -136 — — -122 -125 -105 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -130 +100 — — — — — — — -128 — -0.5 -110 +0.5 -105 — — —
4/24 4:32 PM ET -125 +111 -1 -105 +1 -107 112.5 -112 -104 -124 +105 -0.5 -110 +0.5 -110 113.5 -106 -114 — — — — — — — — — -125 +105 -0.5 — +0.5 — — — — -130 +106 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -129 +108 -0.5 -116 +0.5 -101 — +103 -120 -133 -110 -1.5 -105 +1.5 -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1 -110 +1 -110 112.5 -115 -105 -141 +100 -1.5 -108 +1.5 -127 — — -122 -125 -105 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -140 +105 — — — — — — — -128 — -0.5 -107 +0.5 -105 — — —
4/24 4:42 PM ET -128 +114 -1 -108 +1 -104 112.5 -112 -104 -124 +105 -0.5 -110 +0.5 -110 113.5 -106 -114 — — — — — — — — — -125 +105 -0.5 — +0.5 — — — — -130 +106 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -129 +108 -0.5 -116 +0.5 -101 — +103 -120 -133 -110 -1.5 -105 +1.5 -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1.5 -105 +1.5 -125 113.5 -105 -125 -141 +100 -1.5 -108 +1.5 -127 — — -122 -125 -105 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -140 +105 — — — — — — — -128 — -0.5 -107 +0.5 -105 — — —
4/24 4:49 PM ET -128 +114 -1 -108 +1 -104 112.5 -112 -104 -124 +105 -0.5 -110 +0.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -130 +106 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -129 +108 -0.5 -103 +0.5 -101 — +103 -120 -133 -110 -1.5 -105 +1.5 -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1.5 -105 +1.5 -125 113.5 -105 -125 -141 +100 -1.5 -108 +1.5 -127 — — -122 -125 -105 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -140 +105 — — — — — — — -128 — -0.5 -107 +0.5 -105 — — —
4/24 5:08 PM ET -132 +114 -1 -102 +1 -112 112.5 -112 -104 -125 +105 -0.5 -110 +0.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -130 +106 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -129 +108 -0.5 -103 +0.5 -101 — +103 -120 -133 -110 -1.5 -105 +1.5 -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1.5 -105 +1.5 -125 113.5 -105 -125 -141 +100 -1.5 -108 +1.5 -127 — — -122 -125 -105 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -140 +105 — — — — — — — -128 — -0.5 -107 +0.5 -101 — — —
4/24 5:10 PM ET -132 +114 -1 -102 +1 -112 112.5 -112 -104 -124 +104 -0.5 -110 +0.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -130 +106 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -129 +108 -0.5 -103 +0.5 -101 — +103 -120 -133 -110 -1.5 -105 +1.5 -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1.5 -105 +1.5 -125 113.5 -105 -125 -139 +105 -1.5 -107 +1.5 -129 — — -122 -125 -105 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -140 +105 — — — — — — — -128 — -0.5 -107 +0.5 -101 — — —
4/24 5:16 PM ET -134 +119 -1 -104 +1 -110 112.5 -112 -104 -131 +110 -0.5 -115 +0.5 -105 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -130 +106 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -129 +108 -0.5 -103 +0.5 -111 — +103 -120 -133 -110 -1.5 -105 +1.5 -115 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1.5 -105 +1.5 -125 113.5 -105 -125 -148 +110 -1.5 -107 +1.5 -129 — — -122 -125 -105 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -140 +105 — — — — — — — -128 — -0.5 -114 +0.5 +100 — — —
4/24 5:26 PM ET -134 +119 -1 -104 +1 -110 112.5 -112 -104 -127 +107 -0.5 -115 +0.5 -105 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -130 +106 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -129 +108 -0.5 -103 +0.5 -111 — +103 -120 -139 +115 -1.5 -110 +1.5 -110 — — — -111 -111 — -111 — -111 — — — — — — — — — — — — -130 +110 -1.5 -105 +1.5 -125 113.5 -105 -125 -148 +110 -1.5 -107 +1.5 -129 — — -122 -125 -105 -0.5 -120 +0.5 -110 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -0.5 -114 +0.5 +100 — — —
4/24 5:31 PM ET -134 +119 -1 -104 +1 -110 112.5 -112 -104 -130 +107 -0.5 -115 +0.5 -105 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -140 +114 -0.5 -110 +0.5 -110 113.5 -106 -114 -120 +100 — -118 — -102 — — — -129 +108 -0.5 -103 +0.5 -111 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 — -110 — -110 — — — — — — — — — — — — -130 +110 -1.5 -105 +1.5 -125 112.5 -115 -105 -148 +110 -1.5 -107 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -0.5 -114 +0.5 +100 — — —
4/24 5:35 PM ET -134 +119 -1 -104 +1 -110 112.5 -112 -104 -129 +113 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -140 +114 -0.5 -110 +0.5 -110 113.5 -106 -114 -120 +100 — -118 — -102 — — — -135 +108 -0.5 -103 +0.5 -111 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 — -110 — -110 — — — — — — — — — — — — -130 +110 -1.5 -105 +1.5 -125 112.5 -115 -105 -148 +110 -1.5 -113 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -0.5 -114 +0.5 +100 — — —
4/24 5:40 PM ET -134 +119 -1 -104 +1 -110 112.5 -112 -104 -129 +113 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -140 +114 -0.5 -110 +0.5 -110 113.5 -106 -114 -120 +100 — -118 — -102 — — — -135 +108 -0.5 -103 +0.5 -111 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 — -110 — -110 — — — — — — — — — — — — -130 +110 -1.5 -105 +1.5 -125 112.5 -115 -105 -148 +110 -1.5 -113 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -0.5 -114 +0.5 +100 — — —
4/24 5:57 PM ET -134 +119 -1 -104 +1 -110 112.5 -112 -104 -134 +113 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -140 +114 -0.5 -110 +0.5 -110 113.5 -106 -114 -120 +100 — -118 — -102 — — — -135 +108 -0.5 -108 +0.5 -111 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -130 +110 -1.5 -105 +1.5 -125 112.5 -115 -105 -148 +110 -1.5 -113 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -0.5 -114 +0.5 +100 — — —
4/24 6:11 PM ET -136 +121 -1.5 -105 +1.5 -109 112.5 -112 -104 -134 +113 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -144 +118 -0.5 -110 +0.5 -110 113.5 -106 -114 -120 +100 — -118 — -102 — — — -139 +119 -0.5 -108 +0.5 -105 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 112.5 -115 -105 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -106 +1.5 -109 — — —
4/24 6:14 PM ET -135 +120 -1.5 -105 +1.5 -110 112.5 -112 -104 -134 +113 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -139 +121 -0.5 -108 +0.5 -105 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 113.5 -105 -125 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -106 +1.5 -109 — — —
4/24 6:19 PM ET -136 +121 -1.5 -105 +1.5 -109 112.5 -112 -104 -134 +113 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -138 +121 -0.5 -108 +0.5 -105 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 112.5 -115 -105 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -106 +1.5 -109 — — —
4/24 6:37 PM ET -136 +121 -1.5 -105 +1.5 -109 112.5 -112 -104 -143 +120 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -138 +121 -0.5 -108 +0.5 -105 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 112.5 -115 -105 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -106 +1.5 -109 — — —
4/24 6:48 PM ET -136 +121 -1.5 -105 +1.5 -109 112.5 -112 -104 -143 +120 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -138 +121 -0.5 -108 +0.5 -105 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 112.5 -115 -105 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -106 +1.5 -109 — — —
4/24 7:13 PM ET -136 +121 -1.5 -105 +1.5 -109 113 -107 -104 -143 +120 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -138 +121 -0.5 -108 +0.5 -105 — +102 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 112.5 -115 -105 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -107 +1.5 -109 — — —
4/24 7:15 PM ET -136 +122 -1.5 -105 +1.5 -109 113 -104 -110 -143 +120 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -138 +121 -0.5 -108 +0.5 -105 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 112.5 -115 -105 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -107 +1.5 -109 — — —
4/24 7:23 PM ET -135 +120 -1.5 -104 +1.5 -110 113 -105 -110 -143 +120 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -138 +121 -0.5 -108 +0.5 -105 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 113.5 +100 -130 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -107 +1.5 -109 — — —
4/24 7:38 PM ET -135 +120 -1.5 -104 +1.5 -110 113 -105 -110 -143 +120 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -138 +121 -0.5 -108 +0.5 -105 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 113 -105 -115 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -107 +1.5 -109 — — —
4/24 7:53 PM ET -135 +120 -1.5 -104 +1.5 -110 113 -105 -110 -143 +120 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -138 +121 -0.5 -108 +0.5 -105 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 113 -105 -115 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -107 +1.5 -109 — — —
4/24 8:00 PM ET -135 +120 -1.5 -104 +1.5 -110 113 -105 -110 -143 +120 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -138 +121 -0.5 -108 +0.5 -105 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 113 -105 -115 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -107 +1.5 -109 — — —
4/24 8:39 PM ET -139 +123 -1.5 -107 +1.5 -105 113 -105 -109 -143 +120 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -138 +123 -0.5 -108 +0.5 -105 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 113.5 +100 -130 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -107 +1.5 -105 — -105 -111
4/24 9:00 PM ET -139 +123 -1.5 -107 +1.5 -105 113 -105 -109 -143 +120 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -138 +123 -0.5 -108 +0.5 -104 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 113.5 +100 -130 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -107 +1.5 -105 — -105 -111
4/24 9:09 PM ET -131 +116 -1.5 -102 +1.5 -111 113 -105 -109 -143 +120 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -140 +121 -0.5 -108 +0.5 -104 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 113.5 +100 -130 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -107 +1.5 -105 — -105 -111
4/24 9:11 PM ET -125 +111 -1 -109 +1 -105 113 -106 -108 -143 +120 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -140 +121 -0.5 -108 +0.5 -104 — +103 -120 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 113.5 +100 -130 -152 +114 -1.5 -115 +1.5 -129 — — -122 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -107 +1.5 -111 113.5 +100 -120
4/24 9:15 PM ET -125 +111 -1 -109 +1 -105 113 -106 -108 -112 -105 -1.5 -110 +1.5 -110 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — — — — -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -122 +106 -0.5 -112 +0.5 +104 — +103 -121 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -1.5 -110 +1.5 -110 — — — — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 113.5 +100 -130 -152 +114 -1.5 -115 +1.5 -129 — — -122 -130 +100 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -107 +1.5 -111 113.5 +100 -120
4/24 9:20 PM ET -125 +111 -1 -108 +1 -104 113 -111 -105 -111 -105 -1.5 -109 +1.5 -111 113.5 -106 -114 -130 +110 -1 — +1 — — — — -125 +105 -0.5 — +0.5 — 112.5 -108 -112 -148 +120 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 — — — -117 +106 -0.5 -110 +0.5 -102 — +107 -112 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -120 +100 -1.5 -105 +1.5 -115 113.5 +100 -130 -127 -105 -1.5 -115 +1.5 -129 — -112 -121 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -109 +1.5 -104 113.5 +100 -120
4/24 9:25 PM ET -116 +103 -1 -107 +1 -105 113 -112 -104 -113 -104 -1.5 -106 +1.5 -114 112 -112 -108 -130 +110 -1 — +1 — — — — -125 +105 -0.5 -112 +0.5 -108 112.5 -108 -112 -128 +104 -0.5 -118 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 112 -115 -105 -117 +106 -0.5 -110 +0.5 -103 — +105 -112 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -140 +120 -0.5 -135 +0.5 +105 113.5 -105 -125 -127 -105 -1.5 +102 +1.5 -129 — -112 -121 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -109 +1.5 -104 113.5 +100 -120
4/24 9:28 PM ET -115 +102 -1 -106 +1 -106 113 -112 -104 -112 -105 -1.5 -105 +1.5 -115 112 -122 +101 -130 +110 -1 — +1 — — — — -125 +105 -0.5 -112 +0.5 -108 112.5 -108 -112 -124 +102 -0.5 -115 +0.5 -105 113.5 -106 -114 -120 +100 — -118 — -102 112 -115 -105 -117 +106 -0.5 -108 +0.5 -103 — +105 -112 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -120 +100 -0.5 -110 +0.5 -110 112.5 -110 -110 -129 -104 -1.5 +102 +1.5 -139 112.5 -122 -110 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -107 +1.5 -105 113.5 +100 -120
4/24 9:33 PM ET -115 +103 -1 -106 +1 -106 113 -112 -104 -112 -105 -1.5 -105 +1.5 -115 112 -122 +101 -130 +110 -1 — +1 — — — — -125 +105 -0.5 -112 +0.5 -108 112.5 -108 -112 -122 +100 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 112 -115 -105 -117 +106 -0.5 -108 +0.5 -104 — +105 -112 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -120 +100 -0.5 -110 +0.5 -110 112.5 -115 -105 -129 -104 -1.5 +102 +1.5 -139 112.5 -122 -112 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -145 +110 — — — — — — — -128 — -1.5 -107 +1.5 -106 113.5 +100 -120
4/24 9:44 PM ET -114 +102 -1 -105 +1 -107 113 -103 -111 -112 +105 -1.5 -105 +1.5 -115 112.5 -115 -105 -130 +110 -1 — +1 — — — — -125 +105 -0.5 -112 +0.5 -108 112.5 -108 -112 -122 +100 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 112 -115 -105 -114 +100 -0.5 -105 +0.5 -105 — -110 -112 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -120 +100 -0.5 -110 +0.5 -110 112.5 -115 -105 -129 -104 -1.5 +102 +1.5 -139 112.5 -122 -112 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -120 -110 — — — — — — — -128 — -1.5 -106 +1.5 -107 113.5 -103 -113
4/24 9:48 PM ET -114 +102 -1 -105 +1 -107 113 -103 -111 -121 +105 -1.5 -105 +1.5 -115 112.5 -115 -105 -130 +110 -1 — +1 — — — — -125 +105 -0.5 -112 +0.5 -108 112.5 -108 -112 -122 +100 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 112 -115 -105 -114 +100 -0.5 -105 +0.5 -105 — -111 -112 -140 +115 -1.5 -110 +1.5 -110 — — — -120 +100 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -120 +100 -0.5 -110 +0.5 -110 112.5 -115 -105 -129 -104 -1.5 +102 +1.5 -139 112.5 -122 -120 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -120 -110 — — — — — — — -128 — -1.5 -106 +1.5 -107 113.5 -103 -113
4/24 9:51 PM ET -116 +103 -1 -106 +1 -106 113 -103 -111 -120 +105 -1.5 -105 +1.5 -115 112.5 -115 -105 -130 +110 -1 — +1 — — — — -125 +105 -0.5 -112 +0.5 -108 112.5 -108 -112 -122 +100 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 112 -115 -105 -114 +101 -0.5 -105 +0.5 -104 — -111 -112 -125 +105 -1.5 -115 +1.5 -105 — — — -120 +100 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -120 +100 -0.5 -110 +0.5 -110 113 -105 -115 -129 -104 -1.5 +102 +1.5 -139 112.5 -122 -120 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -120 -110 — — — — — — — -128 — -1.5 -107 +1.5 -106 113.5 -103 -113
4/24 9:56 PM ET -118 +105 -1 -108 +1 -104 113 -103 -111 -120 +103 -1.5 -105 +1.5 -115 112.5 -115 -105 -130 +110 -1 — +1 — — — — -125 +105 -0.5 -112 +0.5 -108 112.5 -108 -112 -122 +100 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 112 -115 -105 -114 +101 -0.5 -105 +0.5 -102 — -111 -112 -125 +105 -1.5 -115 +1.5 -105 — — — -120 +100 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -120 +100 -0.5 -110 +0.5 -110 113 -105 -115 -129 -104 -1.5 +102 +1.5 -139 112.5 -122 -120 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -120 -110 — — — — — — — -128 — -1.5 -109 +1.5 -104 113.5 -103 -113
4/24 10:01 PM ET -118 +105 -1 -108 +1 -104 113 -103 -111 -120 +103 -1.5 -105 +1.5 -115 112.5 -115 -105 -130 +110 -1 — +1 — — — — -125 +105 -0.5 -112 +0.5 -108 112.5 -108 -112 -122 +100 -0.5 -114 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 112 -115 -105 -114 +101 -0.5 -105 +0.5 -102 — -111 -112 -125 +105 -1.5 -115 +1.5 -105 — — — -120 +100 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -120 +100 -0.5 -110 +0.5 -110 113 -105 -115 -129 -104 -1.5 +102 +1.5 -139 112.5 -122 -120 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -120 -110 — — — — — — — -128 — -1.5 -109 +1.5 -104 113.5 -103 -113
4/24 10:07 PM ET -117 +104 -1 -107 +1 -105 113 -103 -111 -120 -101 -1.5 -105 +1.5 -115 112.5 -115 -105 -130 +110 -1 — +1 — — — — -125 +105 -0.5 -112 +0.5 -108 112.5 -108 -112 -122 +100 -0.5 -112 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 112 -115 -105 -114 +101 -0.5 -105 +0.5 -102 — -111 -112 -125 +105 -1.5 -115 +1.5 -105 — — — -132 +110 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -120 +100 -0.5 -110 +0.5 -110 113 -105 -115 -129 -104 -1.5 +102 +1.5 -139 112.5 -122 -120 -125 -105 -0.5 -115 +0.5 -115 — -110 -120 — — — — — — — — — -120 -110 — — — — — — — -128 — -1.5 -109 +1.5 -104 113.5 -103 -113
4/24 10:10 PM ET -114 +101 -1 -105 +1 -107 113 -103 -111 -117 +100 -1.5 -106 +1.5 -114 112.5 -115 -105 -130 +110 -1 — +1 — — — — -125 +105 -0.5 -112 +0.5 -108 112.5 -108 -112 -118 -104 -0.5 -110 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 112 -115 -105 -114 +100 -0.5 -105 +0.5 -107 — -111 -112 -125 +105 -1.5 -115 +1.5 -105 — — — -132 +110 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -120 +100 -0.5 -110 +0.5 -110 113 -105 -115 -129 -104 -1.5 +102 +1.5 -139 112.5 -122 -120 -125 -105 -0.5 -110 +0.5 -120 — -110 -120 — — — — — — — — — -120 -110 — — — — — — — -128 — -1.5 -107 +1.5 -105 113.5 -103 -113
4/24 10:14 PM ET -114 +102 -1 -105 +1 -107 113 -103 -111 -127 +108 -1.5 -115 +1.5 -105 112.5 -115 -105 -130 +110 -1 — +1 — — — — -125 +105 -0.5 -112 +0.5 -108 112.5 -108 -112 -118 -104 -0.5 -110 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 112 -115 -105 -116 +104 -0.5 -105 +0.5 -107 — -111 -112 -125 +105 -1.5 -115 +1.5 -105 — — — -132 +110 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -120 +100 -0.5 -110 +0.5 -110 113 -105 -115 -129 -104 -1.5 +102 +1.5 -139 112.5 -122 -120 -125 -105 -0.5 -110 +0.5 -120 — -110 -120 — — — — — — — — — -120 -110 — — — — — — — -128 — -1.5 -107 +1.5 -105 113.5 -103 -113
4/24 10:21 PM ET -114 +102 -1 -105 +1 -107 113 -103 -111 -122 +104 -1.5 -115 +1.5 -105 112.5 -115 -105 -130 +110 -1 — +1 — — — — -125 +105 -0.5 -112 +0.5 -108 112.5 -108 -112 -118 -104 -0.5 -110 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 112 -115 -105 -116 +104 -0.5 -105 +0.5 -107 — -116 -112 -120 +100 -1.5 -115 +1.5 -105 113.5 -105 -115 -132 +110 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 113 -115 -105 -129 -104 -1.5 +102 +1.5 -139 112.5 -122 -120 -125 -105 -0.5 -110 +0.5 -120 — -110 -120 — — — — — — — — — -120 -110 — — — — — — — -128 — -1.5 -107 +1.5 -105 113.5 -103 -113
4/24 10:28 PM ET -114 +102 -1 -105 +1 -107 113 -103 -111 -105 -112 -1.5 +101 +1.5 -122 112.5 -115 -105 -130 +110 -1 — +1 — — — — -125 +105 -0.5 -102 +0.5 -118 112.5 -108 -112 -118 -104 -0.5 -110 +0.5 -106 113.5 -106 -114 -120 +100 — -118 — -102 112 -115 -105 -116 +104 -0.5 -105 +0.5 -107 — -116 +102 -120 +100 -1.5 -105 +1.5 -115 113.5 -105 -115 -132 +110 -0.5 -115 +0.5 -105 — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 113 -115 -105 -129 -104 -1.5 +102 +1.5 -139 112.5 -122 -120 -125 -105 -0.5 -110 +0.5 -120 — -110 -120 — — — — — — — — — -120 -110 — — — — — — — -128 — -1.5 -107 +1.5 -105 113.5 -103 -113