← Back

Kansas City RoyalsKansas City Royals @ Chicago White SoxChicago White Sox

May 14, 2026 · 7:40 PM ET · MLB · 90 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/13 8:32 PM ET -124 +124 -1.5 +132 +1.5 -132 8.5 -104 +104 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +120 +1.5 -140 8.5 -115 -105 -136 +113 -1.5 +123 +1.5 -149 8.5 -115 -105 -142 +120 -1.5 +122 +1.5 -146 8 -115 -105 -128 +116 -1.5 +127 +1.5 -147 8.5 -115 -105 -127 +117 -1.5 +112 +1.5 -161 8.5 -111 -110 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 8.5 -115 -105 — — — — — — — — — -143 +115 -1.5 +120 +1.5 -150 8.5 -105 -118 -140 +120 -1.5 +130 +1.5 -155 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 -115 -105 — — — — — — — — —
5/13 9:35 PM ET -124 +124 -1.5 +134 +1.5 -134 8.5 -104 +104 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +125 +1.5 -145 8.5 -115 -105 -136 +113 -1.5 +123 +1.5 -149 8.5 -115 -105 -142 +120 -1.5 +122 +1.5 -146 8 -115 -105 -128 +116 -1.5 +127 +1.5 -147 8.5 -115 -105 -127 +117 -1.5 +112 +1.5 -161 8.5 -111 -110 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 8.5 -115 -105 — — — — — — — — — -143 +115 -1.5 +120 +1.5 -150 8.5 -105 -118 -140 +120 -1.5 +130 +1.5 -155 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -115 -105 -130 +110 -1.5 +130 +1.5 -155 8.5 -115 -105 -130 +111 -1.5 +115 +1.5 -161 8.5 -114 -130
5/13 9:44 PM ET -123 +123 -1.5 +134 +1.5 -134 8.5 -105 +105 -127 +115 -1.5 +127 +1.5 -144 8.5 -113 -102 — — — — — — — — — -135 +115 -1.5 +125 +1.5 -145 8.5 -115 -105 -136 +113 -1.5 +123 +1.5 -149 8.5 -115 -105 -142 +120 -1.5 +120 +1.5 -154 8 -115 -105 -128 +116 -1.5 +127 +1.5 -147 8.5 -115 -105 -126 +118 -1.5 +122 +1.5 -152 8.5 -113 -110 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 8.5 -115 -105 — — — — — — — — — -143 +115 -1.5 +120 +1.5 -150 8.5 -105 -118 -140 +120 -1.5 +130 +1.5 -155 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -115 -105 -130 +110 -1.5 +125 +1.5 -150 8.5 -115 -105 -130 +111 -1.5 +115 +1.5 -161 8.5 -114 -130
5/13 10:18 PM ET -123 +123 -1.5 +134 +1.5 -134 8.5 +102 -102 -127 +115 -1.5 +128 +1.5 -145 8.5 -102 -113 — — — — — — — — — -135 +115 -1.5 +125 +1.5 -145 8.5 -115 -105 -136 +113 -1.5 +123 +1.5 -149 8.5 -106 -113 -142 +120 -1.5 +118 +1.5 -150 8.5 -108 -118 -128 +116 -1.5 +127 +1.5 -147 8.5 -105 -115 -126 +118 -1.5 +127 +1.5 -143 8.5 -102 -107 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 8.5 -115 -105 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -150 8.5 -105 -118 -140 +120 -1.5 +130 +1.5 -155 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +111 -1.5 +126 +1.5 -161 8.5 -104 -114
5/13 10:26 PM ET -123 +123 -1.5 +134 +1.5 -134 8.5 +107 -107 -127 +115 -1.5 +128 +1.5 -145 8.5 -102 -113 -130 +115 -1.5 +122 +1.5 -144 8.5 +100 -117 -135 +115 -1.5 +125 +1.5 -145 8.5 +100 -120 -136 +113 -1.5 +123 +1.5 -149 8.5 -102 -118 -142 +120 -1.5 +120 +1.5 -144 8.5 -105 -115 -128 +116 -1.5 +127 +1.5 -147 8.5 -105 -115 -126 +118 -1.5 +126 +1.5 -144 8.5 +100 -107 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -150 8.5 -105 -118 -140 +120 -1.5 +130 +1.5 -155 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +115 -1.5 +126 +1.5 -161 8.5 -104 -114
5/13 11:22 PM ET -123 +123 -1.5 +134 +1.5 -134 8.5 +108 -108 -127 +115 -1.5 +128 +1.5 -145 8.5 -102 -113 -130 +115 -1.5 +122 +1.5 -144 8.5 +106 -125 -135 +115 -1.5 +125 +1.5 -145 8.5 +100 -120 -136 +113 -1.5 +123 +1.5 -149 8.5 -102 -118 -142 +120 -1.5 +120 +1.5 -144 8.5 -105 -115 -128 +116 -1.5 +127 +1.5 -147 8.5 -105 -115 -125 +118 -1.5 +133 +1.5 -144 8.5 +103 -109 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -150 8.5 -105 -118 -140 +120 -1.5 +130 +1.5 -155 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +115 -1.5 +129 +1.5 -161 8.5 -104 -114
5/14 12:18 AM ET -124 +124 -1.5 +134 +1.5 -134 8.5 +108 -108 -127 +115 -1.5 +128 +1.5 -145 8.5 -102 -113 -135 +120 -1.5 +122 +1.5 -144 8.5 +106 -125 -135 +115 -1.5 +125 +1.5 -145 8.5 +100 -120 -136 +113 -1.5 +123 +1.5 -149 8.5 -102 -118 -142 +120 -1.5 +125 +1.5 -150 8.5 -105 -115 -128 +116 -1.5 +127 +1.5 -147 8.5 -105 -115 -125 +118 -1.5 +125 +1.5 -144 8.5 +103 -109 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 -116 -105 -135 +115 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -150 8.5 -105 -118 -140 +120 -1.5 +130 +1.5 -155 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +115 -1.5 +125 +1.5 -143 8.5 -101 -114
5/14 12:43 AM ET -126 +126 -1.5 +133 +1.5 -133 8.5 +108 -108 -128 +116 -1.5 +127 +1.5 -144 8.5 -102 -113 -135 +120 -1.5 +125 +1.5 -147 8.5 +106 -125 -135 +115 -1.5 +125 +1.5 -145 8.5 +100 -120 -136 +113 -1.5 +123 +1.5 -149 8.5 -102 -118 -142 +120 -1.5 +125 +1.5 -150 8.5 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -125 +118 -1.5 +125 +1.5 -141 8.5 +103 -109 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8.5 +100 -120 -134 +112 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -150 8.5 -105 -118 -140 +120 -1.5 +130 +1.5 -155 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +115 -1.5 +124 +1.5 -143 8.5 -101 -114
5/14 12:51 AM ET -127 +127 -1.5 +133 +1.5 -133 8.5 +108 -108 -128 +116 -1.5 +127 +1.5 -144 8.5 -102 -113 -141 +125 -1.5 +125 +1.5 -147 8.5 +106 -125 -135 +115 -1.5 +125 +1.5 -145 8.5 +100 -120 -136 +113 -1.5 +123 +1.5 -149 8.5 -102 -118 -142 +120 -1.5 +125 +1.5 -150 8.5 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -125 +118 -1.5 +125 +1.5 -141 8.5 +102 -109 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8.5 +100 -120 -134 +112 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -148 8.5 -106 -118 -140 +120 -1.5 +130 +1.5 -155 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +117 -1.5 +124 +1.5 -143 8.5 -101 -114
5/14 1:15 AM ET -126 +126 -1.5 +133 +1.5 -133 8.5 +108 -108 -131 +119 -1.5 +125 +1.5 -141 8.5 -102 -112 -133 +117 -1.5 +130 +1.5 -153 8.5 +106 -125 -133 +119 -1.5 +125 +1.5 -145 8.5 +100 -120 -136 +113 -1.5 +123 +1.5 -149 8.5 -102 -118 -142 +120 -1.5 +125 +1.5 -150 8.5 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -125 +118 -1.5 +126 +1.5 -140 8.5 +102 -109 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8.5 +100 -120 -134 +112 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -148 8.5 -106 -118 -140 +120 -1.5 +130 +1.5 -155 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -130 +117 -1.5 +124 +1.5 -143 8.5 -101 -114
5/14 1:39 AM ET -126 +126 -1.5 +133 +1.5 -133 8.5 +108 -108 -131 +119 -1.5 +125 +1.5 -141 8.5 -102 -112 -133 +117 -1.5 +127 +1.5 -150 8.5 +106 -125 -133 +119 -1.5 +125 +1.5 -145 8.5 +100 -120 -136 +113 -1.5 +123 +1.5 -149 8.5 -102 -118 -142 +120 -1.5 +125 +1.5 -150 8.5 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -125 +118 -1.5 +126 +1.5 -141 8.5 +102 -109 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -148 8.5 -106 -118 -135 +115 -1.5 +130 +1.5 -155 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -127 +117 -1.5 +125 +1.5 -143 8.5 -101 -114
5/14 1:55 AM ET -126 +126 -1.5 +132 +1.5 -132 8.5 +108 -108 -131 +119 -1.5 +125 +1.5 -141 8.5 -102 -112 -133 +117 -1.5 +125 +1.5 -147 8.5 +106 -125 -133 +119 -1.5 +125 +1.5 -145 8.5 +100 -120 -136 +113 -1.5 +123 +1.5 -149 8.5 -102 -118 -142 +120 -1.5 +125 +1.5 -150 8.5 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -125 +118 -1.5 +126 +1.5 -141 8.5 +102 -109 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -148 8.5 -106 -118 -135 +115 -1.5 +130 +1.5 -155 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -127 +117 -1.5 +125 +1.5 -143 8.5 -101 -114
5/14 2:51 AM ET -126 +126 -1.5 +132 +1.5 -132 8.5 +108 -108 -131 +119 -1.5 +125 +1.5 -141 8.5 -101 -114 -133 +117 -1.5 +125 +1.5 -147 8.5 +106 -125 -133 +119 -1.5 +125 +1.5 -145 8.5 +100 -120 -136 +113 -1.5 +124 +1.5 -149 8.5 -102 -118 -142 +120 -1.5 +125 +1.5 -150 8.5 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -125 +118 -1.5 +126 +1.5 -141 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -135 +115 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -147 8.5 -105 -118 -135 +115 -1.5 +130 +1.5 -155 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -127 +117 -1.5 +125 +1.5 -143 8.5 -101 -114
5/14 3:07 AM ET -129 +129 -1.5 +130 +1.5 -130 8.5 +108 -108 -131 +119 -1.5 +125 +1.5 -141 8.5 -101 -114 -133 +117 -1.5 +125 +1.5 -147 8.5 +106 -125 -144 +129 -1.5 +115 +1.5 -135 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8 -117 -103 -142 +120 -1.5 +125 +1.5 -150 8.5 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -125 +118 -1.5 +126 +1.5 -141 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -147 8.5 -105 -118 -140 +120 -1.5 +130 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -127 +117 -1.5 +125 +1.5 -143 8.5 -101 -114
5/14 5:32 AM ET -129 +129 -1.5 +130 +1.5 -130 8.5 +107 -107 -131 +119 -1.5 +125 +1.5 -141 8.5 -101 -114 -133 +117 -1.5 +125 +1.5 -147 8.5 +100 -117 -144 +129 -1.5 +115 +1.5 -135 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8 -117 -103 -142 +120 -1.5 +125 +1.5 -150 8.5 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -125 +118 -1.5 +126 +1.5 -141 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -147 8.5 -104 -119 -140 +120 -1.5 +130 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -127 +117 -1.5 +125 +1.5 -143 8.5 -101 -114
5/14 6:04 AM ET -129 +129 -1.5 +130 +1.5 -130 8.5 +107 -107 -133 +120 -1.5 +124 +1.5 -140 8.5 -101 -113 -133 +117 -1.5 +125 +1.5 -147 8.5 +100 -117 -144 +129 -1.5 +115 +1.5 -135 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8 -117 -103 -142 +120 -1.5 +122 +1.5 -156 8.5 -106 -120 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -125 +118 -1.5 +125 +1.5 -141 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -147 8.5 -104 -119 -140 +120 -1.5 +130 +1.5 -150 8.5 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -127 +121 -1.5 +125 +1.5 -143 8.5 +101 -114
5/14 6:12 AM ET -130 +130 -1.5 +129 +1.5 -129 8.5 +107 -107 -133 +121 -1.5 +123 +1.5 -139 8.5 -101 -113 -135 +120 -1.5 +125 +1.5 -147 8.5 +100 -117 -144 +129 -1.5 +115 +1.5 -135 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8 -117 -103 -142 +120 -1.5 +122 +1.5 -156 8.5 -106 -120 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -125 +118 -1.5 +125 +1.5 -141 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -147 8.5 -105 -120 -141 +120 -1.5 +130 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -127 +121 -1.5 +125 +1.5 -143 8.5 +101 -114
5/14 6:52 AM ET -129 +129 -1.5 +131 +1.5 -131 8.5 +107 -107 -133 +121 -1.5 +123 +1.5 -139 8.5 -101 -113 -135 +120 -1.5 +125 +1.5 -147 8.5 +100 -117 -138 +124 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8 -117 -103 -142 +120 -1.5 +122 +1.5 -156 8.5 -106 -120 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -127 +124 -1.5 +126 +1.5 -139 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -147 8.5 -105 -120 -141 +120 -1.5 +130 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -127 +121 -1.5 +125 +1.5 -143 8.5 +101 -114
5/14 7:40 AM ET -129 +129 -1.5 +131 +1.5 -131 8.5 +107 -107 -133 +121 -1.5 +123 +1.5 -139 8.5 -101 -113 -135 +120 -1.5 +125 +1.5 -147 8.5 +100 -117 -138 +124 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8.5 -104 -124 -139 +120 -1.5 +120 +1.5 -154 8.5 -108 -118 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -127 +126 -1.5 +126 +1.5 -139 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -147 8.5 -104 -119 -141 +120 -1.5 +130 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -127 +121 -1.5 +125 +1.5 -143 8.5 +101 -114
5/14 8:20 AM ET -128 +128 -1.5 +131 +1.5 -131 8.5 +107 -107 -133 +121 -1.5 +123 +1.5 -139 8.5 -101 -113 -135 +120 -1.5 +125 +1.5 -147 8.5 +100 -117 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8.5 -118 -102 -139 +120 -1.5 +120 +1.5 -154 8.5 -108 -118 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -127 +126 -1.5 +126 +1.5 -139 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -147 8.5 -104 -119 -135 +115 -1.5 +130 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -127 +121 -1.5 +125 +1.5 -143 8.5 +101 -114
5/14 8:29 AM ET -128 +128 -1.5 +130 +1.5 -130 8.5 +107 -107 -133 +122 -1.5 +123 +1.5 -138 8.5 -101 -113 -135 +120 -1.5 +122 +1.5 -144 8.5 +100 -117 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8.5 -118 -102 -139 +120 -1.5 +120 +1.5 -156 8.5 -102 -125 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -127 +126 -1.5 +126 +1.5 -136 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +120 +1.5 -140 8.5 -105 -115 -143 +115 -1.5 +120 +1.5 -147 8.5 -104 -119 -135 +115 -1.5 +130 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -127 +120 -1.5 +125 +1.5 -139 8.5 +101 -114
5/14 8:42 AM ET -127 +127 -1.5 +130 +1.5 -130 8.5 +107 -107 -133 +122 -1.5 +123 +1.5 -138 8.5 -101 -113 -133 +117 -1.5 +125 +1.5 -147 8.5 +100 -117 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8.5 -118 -102 -139 +120 -1.5 +122 +1.5 -156 8.5 -108 -118 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -127 +126 -1.5 +126 +1.5 -136 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -128 +105 -1.5 +132 +1.5 -161 8.5 -119 -104 -135 +115 -1.5 +130 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 -110 -110 -127 +119 -1.5 +125 +1.5 -139 8.5 +101 -114
5/14 9:02 AM ET -127 +127 -1.5 +130 +1.5 -130 8.5 +107 -107 -133 +122 -1.5 +123 +1.5 -138 8.5 +101 -113 -133 +117 -1.5 +125 +1.5 -147 8.5 +100 -117 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8.5 -118 -102 -139 +120 -1.5 +122 +1.5 -146 8.5 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -127 +126 -1.5 +126 +1.5 -136 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 8.5 -105 -115 -128 +105 -1.5 +132 +1.5 -161 8.5 -119 -104 -135 +115 -1.5 +130 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -127 +119 -1.5 +125 +1.5 -139 8.5 +101 -114
5/14 9:17 AM ET -127 +127 -1.5 +131 +1.5 -131 8.5 +107 -107 -131 +122 -1.5 +126 +1.5 -139 8.5 +101 -113 -133 +117 -1.5 +125 +1.5 -147 8.5 +101 -118 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8.5 -118 -102 -139 +120 -1.5 +122 +1.5 -146 8.5 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -127 +123 -1.5 +126 +1.5 -136 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -138 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -128 +105 -1.5 +132 +1.5 -161 8.5 -119 -104 -135 +115 -1.5 +130 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -126 +119 -1.5 +125 +1.5 -139 8.5 +101 -116
5/14 9:22 AM ET -127 +127 -1.5 +131 +1.5 -131 8.5 +108 -108 -131 +122 -1.5 +126 +1.5 -139 8.5 +101 -113 -133 +117 -1.5 +125 +1.5 -147 8.5 +104 -122 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8.5 -118 -102 -139 +120 -1.5 +120 +1.5 -154 8.5 -106 -120 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -127 +123 -1.5 +126 +1.5 -135 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -138 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -128 +105 -1.5 +132 +1.5 -161 8.5 -119 -104 -135 +115 -1.5 +130 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -126 +119 -1.5 +125 +1.5 -139 8.5 +101 -116
5/14 9:42 AM ET -126 +126 -1.5 +132 +1.5 -132 8.5 +108 -108 -131 +122 -1.5 +126 +1.5 -139 8.5 +101 -113 -130 +115 -1.5 +127 +1.5 -150 8.5 +104 -122 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8.5 -118 -102 -139 +120 -1.5 +120 +1.5 -154 8.5 -106 -120 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -127 +123 -1.5 +126 +1.5 -135 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -138 +115 -1.5 +125 +1.5 -145 8.5 -105 -115 -128 +105 -1.5 +132 +1.5 -161 8.5 -119 -104 -135 +115 -1.5 +130 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -126 +119 -1.5 +125 +1.5 -139 8.5 +101 -116
5/14 9:52 AM ET -126 +126 -1.5 +132 +1.5 -132 8.5 +108 -108 -129 +119 -1.5 +127 +1.5 -140 8.5 +101 -113 -133 +117 -1.5 +127 +1.5 -150 8.5 +104 -122 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8.5 -118 -102 -139 +120 -1.5 +126 +1.5 -152 8.5 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8.5 -105 -115 -127 +123 -1.5 +130 +1.5 -135 8.5 +102 -115 -140 +115 -1.5 +125 +1.5 -149 8.5 -115 -105 -141 +120 -1.5 +125 +1.5 -152 8.5 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8.5 +100 -120 -136 +114 -1.5 +125 +1.5 -145 8.5 -105 -115 -128 +105 -1.5 +132 +1.5 -161 8.5 -119 -104 -135 +115 -1.5 +130 +1.5 -149 8.5 -115 -105 -135 +115 -1.5 +120 +1.5 -141 8.5 -105 -115 -140 +115 -1.5 +125 +1.5 -150 8.5 +100 -120 -127 +118 -1.5 +127 +1.5 -139 8.5 +101 -116
5/14 9:57 AM ET -126 +126 -1.5 +132 +1.5 -132 8 +101 -101 -129 +119 -1.5 +128 +1.5 -142 8 -105 -107 -133 +117 -1.5 +127 +1.5 -150 8.5 +109 -129 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +122 +1.5 -148 8.5 -114 -106 -139 +120 -1.5 +124 +1.5 -160 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -106 -114 -126 +123 -1.5 +130 +1.5 -135 7.5 -119 +115 -140 +115 -1.5 +135 +1.5 -160 8 -115 -105 -141 +120 -1.5 +125 +1.5 -152 8 -115 -105 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -136 +114 -1.5 +125 +1.5 -145 8 -110 -110 -143 +115 -1.5 +132 +1.5 -161 8 -119 -104 -135 +115 -1.5 +130 +1.5 -149 8.5 +105 -125 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 +100 -120 -127 +118 -1.5 +127 +1.5 -139 8 -103 -108
5/14 10:02 AM ET -126 +126 -1.5 +132 +1.5 -132 8 +101 -101 -128 +119 -1.5 +128 +1.5 -142 8 -102 -110 -133 +117 -1.5 +127 +1.5 -150 8.5 +109 -129 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +122 +1.5 -148 8.5 -114 -106 -139 +120 -1.5 +124 +1.5 -160 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -106 -114 -126 +122 -1.5 +130 +1.5 -139 7.5 -118 +115 -140 +115 -1.5 +135 +1.5 -160 8 -115 -105 -141 +120 -1.5 +125 +1.5 -152 8 -115 -105 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -135 +113 -1.5 +125 +1.5 -145 8 -105 -115 -143 +115 -1.5 +132 +1.5 -161 8 -119 -104 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 +100 -120 -127 +118 -1.5 +127 +1.5 -139 8 -101 -109
5/14 10:12 AM ET -126 +126 -1.5 +132 +1.5 -132 8 +102 -102 -128 +119 -1.5 +128 +1.5 -142 8 -102 -110 -133 +117 -1.5 +127 +1.5 -150 8.5 +113 -133 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +122 +1.5 -148 8.5 -114 -106 -139 +120 -1.5 +124 +1.5 -160 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -106 -114 -126 +122 -1.5 +130 +1.5 -138 7.5 -118 +112 -140 +115 -1.5 +135 +1.5 -160 8 -115 -105 -141 +120 -1.5 +125 +1.5 -152 8 -115 -105 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -135 +113 -1.5 +125 +1.5 -145 8 -105 -115 -143 +115 -1.5 +132 +1.5 -149 8 -119 -112 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 +100 -120 -127 +118 -1.5 +127 +1.5 -139 8 -101 -109
5/14 10:37 AM ET -127 +127 -1.5 +126 +1.5 -126 8 +102 -102 -129 +119 -1.5 +128 +1.5 -142 8 -102 -110 -138 +122 -1.5 +106 +1.5 -125 8.5 +113 -133 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +123 +1.5 -148 8.5 -114 -106 -139 +120 -1.5 +124 +1.5 -160 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -106 -114 -127 +122 -1.5 +130 +1.5 -138 7.5 -118 +112 -140 +115 -1.5 +135 +1.5 -160 8 -115 -105 -141 +120 -1.5 +125 +1.5 -152 8 -115 -105 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -136 +114 -1.5 +125 +1.5 -145 8 -105 -115 -143 +115 -1.5 +132 +1.5 -147 8 -112 -112 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 +100 -120 -127 +118 -1.5 +124 +1.5 -131 8 -101 -109
5/14 10:41 AM ET -127 +127 -1.5 +130 +1.5 -130 8 -101 +101 -129 +119 -1.5 +128 +1.5 -142 8 -102 -110 -138 +122 -1.5 +120 +1.5 -141 8 -115 -102 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +119 +1.5 -144 8.5 -109 -111 -139 +120 -1.5 +124 +1.5 -160 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -106 -114 -127 +122 -1.5 +130 +1.5 -138 7.5 -118 +112 -140 +115 -1.5 +135 +1.5 -160 8 -115 -105 -141 +120 -1.5 +125 +1.5 -152 8 -115 -105 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -136 +114 -1.5 +125 +1.5 -145 8 -105 -115 -143 +115 -1.5 +132 +1.5 -147 8 -112 -112 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 +100 -120 -129 +118 -1.5 +126 +1.5 -139 8 -103 -106
5/14 10:42 AM ET -127 +127 -1.5 +130 +1.5 -130 8 -101 +101 -129 +119 -1.5 +128 +1.5 -142 8 -102 -110 -138 +122 -1.5 +120 +1.5 -141 8 -115 -102 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +124 +1.5 -160 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -106 -114 -127 +122 -1.5 +130 +1.5 -138 7.5 -118 +112 -140 +115 -1.5 +135 +1.5 -160 8 -115 -105 -141 +120 -1.5 +125 +1.5 -152 8 -115 -105 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -136 +114 -1.5 +125 +1.5 -145 8 -105 -115 -143 +115 -1.5 +132 +1.5 -147 8 -112 -112 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 +100 -120 -130 +118 -1.5 +123 +1.5 -137 8 -103 -105
5/14 10:43 AM ET -127 +127 -1.5 +130 +1.5 -130 8 +101 -101 -129 +119 -1.5 +128 +1.5 -142 8 -102 -110 -138 +122 -1.5 +120 +1.5 -141 8 -106 -111 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +124 +1.5 -160 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -106 -114 -127 +122 -1.5 +130 +1.5 -138 7.5 -117 +112 -140 +115 -1.5 +135 +1.5 -160 8 -115 -105 -141 +120 -1.5 +125 +1.5 -152 8 -115 -105 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -136 +114 -1.5 +125 +1.5 -145 8 -105 -115 -143 +115 -1.5 +132 +1.5 -148 8 -113 -112 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 +100 -120 -130 +119 -1.5 +123 +1.5 -137 8 -103 -105
5/14 11:01 AM ET -126 +126 -1.5 +131 +1.5 -131 8 +101 -101 -129 +119 -1.5 +128 +1.5 -142 8 -102 -110 -133 +117 -1.5 +122 +1.5 -144 8 -106 -111 -134 +120 -1.5 +120 +1.5 -140 8.5 +100 -120 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +124 +1.5 -160 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -106 -114 -126 +122 -1.5 +130 +1.5 -138 7.5 -117 +112 -140 +115 -1.5 +135 +1.5 -160 8 -115 -105 -141 +120 -1.5 +125 +1.5 -152 8 -115 -105 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -136 +114 -1.5 +125 +1.5 -145 8 -105 -115 -143 +115 -1.5 +132 +1.5 -148 8 -113 -112 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 +100 -120 -130 +119 -1.5 +123 +1.5 -137 8 -101 -105
5/14 11:04 AM ET -126 +126 -1.5 +131 +1.5 -131 8 +101 -101 -129 +119 -1.5 +128 +1.5 -142 8 -102 -110 -133 +117 -1.5 +122 +1.5 -144 8 -106 -111 -131 +118 -1.5 +120 +1.5 -140 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +122 +1.5 -146 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -126 +122 -1.5 +130 +1.5 -138 7.5 -117 +112 -140 +115 -1.5 +135 +1.5 -160 8 -115 -105 -141 +120 -1.5 +125 +1.5 -152 8 -115 -105 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -136 +114 -1.5 +125 +1.5 -145 8 -105 -115 -143 +115 -1.5 +132 +1.5 -148 8 -113 -112 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 +100 -120 -130 +119 -1.5 +123 +1.5 -137 8 -101 -105
5/14 11:05 AM ET -126 +126 -1.5 +132 +1.5 -132 8 +101 -101 -129 +119 -1.5 +128 +1.5 -142 8 -102 -110 -133 +117 -1.5 +122 +1.5 -144 8 -106 -111 -131 +118 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +122 +1.5 -146 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -126 +122 -1.5 +130 +1.5 -138 7.5 -117 +112 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 8 -115 -105 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -136 +114 -1.5 +125 +1.5 -145 8 -105 -115 -143 +115 -1.5 +132 +1.5 -148 8 -113 -112 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 +100 -120 -130 +119 -1.5 +123 +1.5 -137 8 -101 -105
5/14 11:16 AM ET -125 +125 -1.5 +132 +1.5 -132 8 +101 -101 -129 +119 -1.5 +128 +1.5 -142 8 -102 -110 -130 +115 -1.5 +125 +1.5 -147 8 -106 -111 -131 +118 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +120 +1.5 -154 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -126 +122 -1.5 +134 +1.5 -138 7.5 -117 +112 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 8 -115 -105 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -136 +114 -1.5 +125 +1.5 -145 8 -105 -115 -143 +115 -1.5 +132 +1.5 -148 8 -113 -112 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 +100 -120 -130 +119 -1.5 +123 +1.5 -137 8 -101 -105
5/14 12:07 PM ET -126 +126 -1.5 +131 +1.5 -131 8 +101 -101 -135 +125 -1.5 +124 +1.5 -137 8 -102 -110 -130 +115 -1.5 +125 +1.5 -147 8 -106 -111 -131 +118 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +122 +1.5 -146 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -132 +123 -1.5 +134 +1.5 -138 7.5 -117 +112 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -142 +119 -1.5 +120 +1.5 -140 8 -105 -115 -143 +115 -1.5 +132 +1.5 -148 8 -113 -112 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 8 +100 -120 -130 +122 -1.5 +124 +1.5 -137 8 -101 -105
5/14 12:13 PM ET -126 +126 -1.5 +131 +1.5 -131 8 +101 -101 -135 +124 -1.5 +124 +1.5 -137 8 -102 -110 -130 +115 -1.5 +125 +1.5 -147 8 -106 -111 -131 +118 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +120 +1.5 -154 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -131 +123 -1.5 +134 +1.5 -144 7.5 -117 +112 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -142 +119 -1.5 +120 +1.5 -140 8 -105 -115 -143 +115 -1.5 +132 +1.5 -148 8 -113 -112 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -130 +121 -1.5 +124 +1.5 -137 8 -101 -105
5/14 12:24 PM ET -126 +126 -1.5 +131 +1.5 -131 8 +101 -101 -135 +124 -1.5 +124 +1.5 -137 8 -102 -110 -131 +115 -1.5 +125 +1.5 -147 8 -106 -111 -131 +118 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +120 +1.5 -144 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -131 +123 -1.5 +134 +1.5 -144 7.5 -115 +112 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -142 +119 -1.5 +120 +1.5 -140 8 -105 -115 -143 +117 -1.5 +120 +1.5 -150 8 -113 -110 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -130 +121 -1.5 +124 +1.5 -137 8 -101 -105
5/14 12:25 PM ET -126 +126 -1.5 +131 +1.5 -131 8 +101 -101 -135 +124 -1.5 +124 +1.5 -137 8 -102 -110 -130 +115 -1.5 +125 +1.5 -147 8 -106 -111 -131 +118 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +120 +1.5 -144 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -131 +123 -1.5 +134 +1.5 -144 7.5 -115 +112 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -142 +119 -1.5 +120 +1.5 -140 8 -105 -115 -143 +117 -1.5 +120 +1.5 -150 8 -113 -110 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -130 +121 -1.5 +124 +1.5 -137 8 -101 -105
5/14 12:45 PM ET -127 +127 -1.5 +131 +1.5 -131 8 +101 -101 -135 +124 -1.5 +124 +1.5 -137 8 -102 -110 -134 +118 -1.5 +125 +1.5 -147 8 -106 -111 -131 +118 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +120 +1.5 -144 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -131 +126 -1.5 +134 +1.5 -144 7.5 -115 +112 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -142 +119 -1.5 +120 +1.5 -140 8 -105 -115 -143 +117 -1.5 +120 +1.5 -150 8 -113 -110 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -130 +121 -1.5 +124 +1.5 -137 8 -101 -105
5/14 12:51 PM ET -128 +128 -1.5 +131 +1.5 -131 8 +101 -101 -135 +124 -1.5 +124 +1.5 -137 8 -102 -110 -135 +120 -1.5 +125 +1.5 -147 8 -106 -111 -131 +118 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +120 +1.5 -144 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -131 +126 -1.5 +134 +1.5 -144 7.5 -115 +112 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -142 +119 -1.5 +120 +1.5 -140 8 -105 -115 -143 +117 -1.5 +120 +1.5 -150 8 -113 -110 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -130 +121 -1.5 +124 +1.5 -137 8 -101 -105
5/14 1:45 PM ET -128 +128 -1.5 +131 +1.5 -131 8 +101 -101 -135 +124 -1.5 +124 +1.5 -137 8 -102 -110 -135 +120 -1.5 +125 +1.5 -147 8 -106 -111 -131 +118 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +120 +1.5 -144 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -131 +126 -1.5 +134 +1.5 -144 7.5 -115 +112 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -142 +119 -1.5 +120 +1.5 -140 8 -105 -115 -143 +117 -1.5 +120 +1.5 -150 8 -113 -110 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -130 +121 -1.5 +124 +1.5 -137 8 -101 -105
5/14 1:55 PM ET -128 +128 -1.5 +131 +1.5 -131 8 +101 -101 -135 +124 -1.5 +124 +1.5 -137 8 -102 -110 -135 +120 -1.5 +126 +1.5 -148 8 -106 -111 -131 +118 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +120 +1.5 -144 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -131 +126 -1.5 +134 +1.5 -144 7.5 -115 +112 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -142 +119 -1.5 +120 +1.5 -140 8 -105 -115 -143 +117 -1.5 +120 +1.5 -150 8 -113 -110 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -130 +121 -1.5 +124 +1.5 -137 8 -101 -105
5/14 2:31 PM ET -127 +127 -1.5 +132 +1.5 -132 8 +101 -101 -135 +123 -1.5 +124 +1.5 -138 8 -102 -110 -135 +120 -1.5 +126 +1.5 -148 8 -106 -111 -131 +118 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +120 +1.5 -144 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -131 +126 -1.5 +134 +1.5 -144 7.5 -115 +112 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -142 +119 -1.5 +120 +1.5 -140 8 -105 -115 -143 +117 -1.5 +120 +1.5 -150 8 -113 -110 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -130 +121 -1.5 +124 +1.5 -137 8 -101 -105
5/14 2:33 PM ET -127 +127 -1.5 +131 +1.5 -131 8 -100 +100 -135 +123 -1.5 +124 +1.5 -138 8 -102 -110 -135 +120 -1.5 +125 +1.5 -147 8 -113 -104 -131 +118 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +118 +1.5 -150 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -131 +126 -1.5 +134 +1.5 -144 7.5 -115 +112 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -142 +119 -1.5 +120 +1.5 -140 8 -105 -115 -143 +117 -1.5 +120 +1.5 -150 8 -113 -110 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -130 +121 -1.5 +124 +1.5 -137 8 -101 -110
5/14 3:30 PM ET -127 +127 -1.5 +131 +1.5 -131 8 -100 +100 -134 +123 -1.5 +124 +1.5 -138 8 -104 -108 -135 +120 -1.5 +125 +1.5 -147 8 -112 -105 -131 +118 -1.5 +123 +1.5 -143 8 -115 -105 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +116 +1.5 -148 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -131 +126 -1.5 +134 +1.5 -144 7.5 -113 +108 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -141 +118 -1.5 +120 +1.5 -140 8 -105 -115 -143 +117 -1.5 +120 +1.5 -150 8 -113 -110 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -130 +121 -1.5 +124 +1.5 -137 8 +102 -110
5/14 3:50 PM ET -128 +128 -1.5 +131 +1.5 -131 8 +101 -101 -134 +123 -1.5 +124 +1.5 -138 8 -104 -108 -135 +120 -1.5 +125 +1.5 -147 8 -112 -105 -134 +120 -1.5 +123 +1.5 -143 8 -110 -110 -143 +119 -1.5 +119 +1.5 -144 8.5 -112 -107 -139 +120 -1.5 +116 +1.5 -148 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -130 +126 -1.5 +134 +1.5 -144 7.5 -114 +108 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -141 +118 -1.5 +120 +1.5 -140 8 -105 -115 -143 +116 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -130 +121 -1.5 +124 +1.5 -137 8 +102 -110
5/14 4:05 PM ET -128 +128 -1.5 +131 +1.5 -131 8 +101 -101 -134 +124 -1.5 +124 +1.5 -137 8 -104 -108 -135 +120 -1.5 +125 +1.5 -147 8 -112 -105 -134 +120 -1.5 +123 +1.5 -143 8 -110 -110 -143 +119 -1.5 +119 +1.5 -144 8.5 -109 -111 -139 +120 -1.5 +116 +1.5 -148 8 -105 -115 -134 +122 -1.5 +122 +1.5 -142 8 -105 -115 -130 +128 -1.5 +134 +1.5 -144 7.5 -114 +108 -140 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 -115 -105 -141 +118 -1.5 +120 +1.5 -140 8 -105 -115 -143 +118 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 8 +100 -120 -130 +121 -1.5 +124 +1.5 -137 8 +102 -108
5/14 4:20 PM ET -126 +126 -1.5 +133 +1.5 -133 8 +112 -112 -125 +116 -1.5 +131 +1.5 -145 7.5 -114 +102 -135 +120 -1.5 +125 +1.5 -147 8 +104 -122 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -137 +114 -1.5 +122 +1.5 -148 7.5 -116 -104 -139 +120 -1.5 +116 +1.5 -142 8 +100 -122 -134 +122 -1.5 +121 +1.5 -141 8 +105 -125 -126 +125 -1.5 +129 +1.5 -138 7.5 -107 +101 -133 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -134 +112 -1.5 +130 +1.5 -150 7.5 -120 +100 -143 +118 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +122 -1.5 +127 +1.5 -137 8 +108 -117
5/14 4:25 PM ET -126 +126 -1.5 +133 +1.5 -133 8 +112 -112 -126 +116 -1.5 +133 +1.5 -148 7.5 -113 +101 -135 +120 -1.5 +125 +1.5 -147 8 +104 -122 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -137 +114 -1.5 +122 +1.5 -148 7.5 -116 -104 -139 +120 -1.5 +122 +1.5 -156 8 +100 -122 -134 +122 -1.5 +120 +1.5 -140 8 +105 -125 -127 +125 -1.5 +132 +1.5 -139 7.5 -107 +102 -133 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +120 +1.5 -145 7.5 -115 -105 -130 +122 -1.5 +129 +1.5 -143 8 +108 -117
5/14 4:40 PM ET -126 +126 -1.5 +133 +1.5 -133 8 +112 -112 -126 +116 -1.5 +133 +1.5 -148 7.5 -113 +101 -135 +120 -1.5 +125 +1.5 -147 8 +104 -122 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -137 +114 -1.5 +122 +1.5 -148 7.5 -116 -104 -139 +120 -1.5 +118 +1.5 -142 7.5 -124 +102 -134 +122 -1.5 +120 +1.5 -140 8 +105 -125 -127 +126 -1.5 +134 +1.5 -139 7.5 -107 +103 -133 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 7.5 -115 -105 -130 +122 -1.5 +129 +1.5 -143 8 -109 +102
5/14 4:46 PM ET -126 +126 -1.5 +133 +1.5 -133 8 +112 -112 -126 +116 -1.5 +133 +1.5 -148 7.5 -113 +101 -135 +120 -1.5 +125 +1.5 -147 8 +104 -122 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -137 +114 -1.5 +122 +1.5 -148 7.5 -116 -104 -139 +120 -1.5 +118 +1.5 -142 7.5 -124 +102 -134 +122 -1.5 +120 +1.5 -140 8 +105 -125 -127 +126 -1.5 +133 +1.5 -139 7.5 -107 +103 -133 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -110 -110 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 7.5 -115 -105 -130 +122 -1.5 +129 +1.5 -143 8 -109 +102
5/14 4:48 PM ET -127 +127 -1.5 +133 +1.5 -133 8 +112 -112 -126 +116 -1.5 +133 +1.5 -148 7.5 -113 +101 -138 +122 -1.5 +125 +1.5 -147 8 +104 -122 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -137 +114 -1.5 +122 +1.5 -148 7.5 -116 -104 -139 +120 -1.5 +118 +1.5 -142 7.5 -124 +102 -134 +122 -1.5 +120 +1.5 -140 8 +105 -125 -127 +126 -1.5 +133 +1.5 -139 7.5 -108 +105 -133 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 7.5 -115 -105 -127 +126 -1.5 +129 +1.5 -143 8 -109 +102
5/14 4:50 PM ET -127 +127 -1.5 +133 +1.5 -133 8 +112 -112 -126 +116 -1.5 +133 +1.5 -148 7.5 -113 +101 -138 +122 -1.5 +125 +1.5 -147 8 +104 -122 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -136 +113 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +118 +1.5 -142 7.5 -124 +102 -134 +122 -1.5 +120 +1.5 -140 8 +105 -125 -127 +122 -1.5 +133 +1.5 -141 7.5 -108 +105 -133 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 7.5 -115 -105 -127 +126 -1.5 +129 +1.5 -141 8 -109 +102
5/14 4:53 PM ET -125 +125 -1.5 +134 +1.5 -134 8 +113 -113 -127 +116 -1.5 +133 +1.5 -147 7.5 -113 +101 -138 +122 -1.5 +125 +1.5 -147 8 +107 -126 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -136 +113 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +118 +1.5 -150 7.5 -130 +102 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -125 +122 -1.5 +133 +1.5 -140 7.5 -108 +105 -133 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 7.5 -115 -105 -127 +126 -1.5 +129 +1.5 -143 8 -109 +102
5/14 5:07 PM ET -125 +125 -1.5 +134 +1.5 -134 8 +112 -112 -127 +116 -1.5 +133 +1.5 -147 7.5 -113 +101 -135 +120 -1.5 +127 +1.5 -150 8 +104 -122 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -136 +113 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +118 +1.5 -150 7.5 -130 +102 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -125 +122 -1.5 +133 +1.5 -140 7.5 -108 +105 -133 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -114 -109 -135 +115 -1.5 +130 +1.5 -149 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -140 +115 -1.5 +125 +1.5 -150 7.5 -115 -105 -127 +126 -1.5 +129 +1.5 -143 8 -109 +102
5/14 5:22 PM ET -125 +125 -1.5 +134 +1.5 -134 8 +112 -112 -127 +116 -1.5 +133 +1.5 -147 7.5 -113 +101 -135 +120 -1.5 +127 +1.5 -150 8 +106 -125 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -136 +113 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +118 +1.5 -146 7.5 -124 +102 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -125 +123 -1.5 +133 +1.5 -143 7.5 -108 +105 -135 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -104 -121 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -127 +126 -1.5 +129 +1.5 -139 8 -109 +102
5/14 5:34 PM ET -125 +125 -1.5 +135 +1.5 -135 8 +112 -112 -127 +116 -1.5 +133 +1.5 -147 7.5 -113 +101 -135 +120 -1.5 +130 +1.5 -153 8 +106 -125 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -142 +118 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +118 +1.5 -146 7.5 -124 +102 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -125 +123 -1.5 +133 +1.5 -143 7.5 -108 +105 -135 +115 -1.5 +135 +1.5 -160 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -104 -121 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -127 +126 -1.5 +133 +1.5 -139 8 -109 +102
5/14 5:38 PM ET -126 +126 -1.5 +132 +1.5 -132 7.5 -102 +102 -127 +116 -1.5 +133 +1.5 -147 7.5 -113 +101 -141 +125 -1.5 +120 +1.5 -141 7.5 -108 -108 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -142 +118 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +118 +1.5 -146 7.5 -124 +102 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -126 +123 -1.5 +130 +1.5 -140 7.5 -108 +105 -135 +115 -1.5 +135 +1.5 -143 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -104 -121 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -127 +126 -1.5 +133 +1.5 -143 8 -109 +102
5/14 5:40 PM ET -127 +127 -1.5 +132 +1.5 -132 7.5 -102 +102 -128 +118 -1.5 +132 +1.5 -146 7.5 -113 +101 -141 +125 -1.5 +120 +1.5 -141 7.5 -108 -108 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -136 +113 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +118 +1.5 -156 7.5 -128 +100 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -126 +123 -1.5 +130 +1.5 -140 7.5 -108 +105 -135 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -104 -121 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -127 +126 -1.5 +129 +1.5 -141 8 -109 +102
5/14 5:42 PM ET -127 +127 -1.5 +133 +1.5 -133 7.5 -102 +102 -128 +118 -1.5 +132 +1.5 -146 7.5 -113 +101 -141 +125 -1.5 +122 +1.5 -144 7.5 -108 -108 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -136 +113 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +118 +1.5 -156 7.5 -124 +102 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -126 +123 -1.5 +130 +1.5 -140 7.5 -108 +105 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -104 -121 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -141 8 -109 +102
5/14 5:51 PM ET -127 +127 -1.5 +133 +1.5 -133 7.5 -102 +102 -128 +118 -1.5 +132 +1.5 -146 7.5 -113 +101 -141 +125 -1.5 +122 +1.5 -144 7.5 -108 -108 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -136 +113 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +118 +1.5 -156 7.5 -124 +102 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -126 +123 -1.5 +130 +1.5 -140 7.5 -108 +104 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -136 +114 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -104 -121 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -141 8 -109 +102
5/14 5:52 PM ET -127 +127 -1.5 +133 +1.5 -133 7.5 -103 +103 -128 +118 -1.5 +132 +1.5 -146 7.5 -113 +101 -141 +125 -1.5 +122 +1.5 -144 7.5 -111 -106 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -142 +118 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +118 +1.5 -146 7.5 -124 +102 -131 +119 -1.5 +123 +1.5 -143 8 +105 -125 -127 +123 -1.5 +130 +1.5 -139 7.5 -108 +104 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -104 -121 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 +102
5/14 5:55 PM ET -126 +126 -1.5 +133 +1.5 -133 7.5 -103 +103 -128 +118 -1.5 +132 +1.5 -146 7.5 -113 +101 -138 +122 -1.5 +125 +1.5 -147 7.5 -111 -106 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -136 +113 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +118 +1.5 -156 7.5 -128 +100 -131 +119 -1.5 +123 +1.5 -143 8 +105 -125 -128 +126 -1.5 +130 +1.5 -139 7.5 -108 +104 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +110 -130 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +118 -1.5 +120 +1.5 -150 8 -104 -121 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 +102
5/14 6:00 PM ET -126 +126 -1.5 +133 +1.5 -133 7.5 -102 +102 -128 +118 -1.5 +132 +1.5 -146 7.5 -110 -102 -138 +122 -1.5 +125 +1.5 -147 7.5 -111 -106 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -136 +113 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +118 +1.5 -146 7.5 -124 +102 -131 +119 -1.5 +123 +1.5 -143 8 +105 -125 -128 +127 -1.5 +130 +1.5 -139 7.5 -107 +104 -135 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 +102
5/14 6:02 PM ET -126 +126 -1.5 +133 +1.5 -133 7.5 -102 +102 -128 +118 -1.5 +132 +1.5 -146 7.5 -110 -102 -138 +122 -1.5 +125 +1.5 -147 7.5 -113 -104 -134 +120 -1.5 +123 +1.5 -143 8 +105 -125 -136 +113 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +120 +1.5 -154 7.5 -120 -106 -131 +119 -1.5 +123 +1.5 -143 8 +105 -125 -128 +127 -1.5 +130 +1.5 -139 7.5 -107 +104 -135 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 +102
5/14 6:22 PM ET -125 +125 -1.5 +133 +1.5 -133 7.5 -102 +102 -128 +118 -1.5 +132 +1.5 -146 7.5 -110 -102 -138 +122 -1.5 +125 +1.5 -147 7.5 -113 -104 -130 +117 -1.5 +123 +1.5 -143 8 +105 -125 -136 +113 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +120 +1.5 -154 7.5 -120 -106 -131 +119 -1.5 +123 +1.5 -143 8 +105 -125 -128 +127 -1.5 +130 +1.5 -139 7.5 -107 +104 -135 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 +102
5/14 6:23 PM ET -126 +126 -1.5 +133 +1.5 -133 7.5 -102 +102 -128 +119 -1.5 +131 +1.5 -146 7.5 -110 -102 -138 +122 -1.5 +125 +1.5 -147 7.5 -113 -104 -130 +117 -1.5 +123 +1.5 -143 8 +105 -125 -136 +113 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +120 +1.5 -154 7.5 -120 -106 -131 +119 -1.5 +123 +1.5 -143 8 +105 -125 -129 +127 -1.5 +130 +1.5 -139 7.5 -107 +104 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 +102
5/14 6:24 PM ET -126 +126 -1.5 +134 +1.5 -134 7.5 -102 +102 -128 +119 -1.5 +131 +1.5 -146 7.5 -110 -102 -138 +122 -1.5 +125 +1.5 -147 7.5 -113 -104 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +122 +1.5 -148 7.5 -114 -105 -139 +120 -1.5 +120 +1.5 -154 7.5 -120 -106 -131 +119 -1.5 +123 +1.5 -143 8 +105 -125 -129 +127 -1.5 +130 +1.5 -139 7.5 -107 +104 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 +102
5/14 6:29 PM ET -127 +127 -1.5 +134 +1.5 -134 7.5 -102 +102 -128 +119 -1.5 +131 +1.5 -146 7.5 -110 -102 -144 +127 -1.5 +125 +1.5 -147 7.5 -113 -104 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -139 +120 -1.5 +120 +1.5 -154 7.5 -120 -106 -131 +119 -1.5 +123 +1.5 -143 8 +105 -125 -129 +127 -1.5 +130 +1.5 -139 7.5 -107 +104 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 +102
5/14 6:30 PM ET -127 +127 -1.5 +134 +1.5 -134 7.5 -103 +103 -128 +119 -1.5 +131 +1.5 -146 7.5 -110 -102 -144 +127 -1.5 +125 +1.5 -147 7.5 -115 -102 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -139 +120 -1.5 +120 +1.5 -154 7.5 -120 -106 -131 +119 -1.5 +123 +1.5 -143 8 +105 -125 -129 +127 -1.5 +130 +1.5 -139 7.5 -107 +104 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 +102
5/14 6:31 PM ET -125 +125 -1.5 +135 +1.5 -135 7.5 -103 +103 -128 +119 -1.5 +131 +1.5 -146 7.5 -110 -102 -135 +120 -1.5 +130 +1.5 -153 7.5 -115 -102 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -116 -104 -139 +120 -1.5 +120 +1.5 -154 7.5 -120 -106 -131 +119 -1.5 +123 +1.5 -143 8 +105 -125 -129 +127 -1.5 +130 +1.5 -139 7.5 -107 +100 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 +100 -120 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 +102
5/14 6:32 PM ET -124 +124 -1.5 +134 +1.5 -134 7.5 -101 +101 -128 +119 -1.5 +131 +1.5 -146 7.5 -110 -102 -133 +117 -1.5 +126 +1.5 -149 7.5 -108 -108 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -116 -104 -139 +120 -1.5 +120 +1.5 -154 7.5 -120 -106 -131 +119 -1.5 +123 +1.5 -143 8 +105 -125 -129 +127 -1.5 +130 +1.5 -139 7.5 -107 +100 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 +102
5/14 6:33 PM ET -124 +124 -1.5 +134 +1.5 -134 7.5 -101 +101 -128 +119 -1.5 +131 +1.5 -146 7.5 -110 -102 -133 +117 -1.5 +127 +1.5 -150 7.5 -108 -108 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -139 +120 -1.5 +120 +1.5 -154 7.5 -120 -106 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -129 +127 -1.5 +130 +1.5 -139 7.5 -107 +100 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 -101
5/14 6:33 PM ET -124 +124 -1.5 +134 +1.5 -134 7.5 -101 +101 -128 +119 -1.5 +131 +1.5 -146 7.5 -110 -102 -133 +117 -1.5 +127 +1.5 -150 7.5 -108 -108 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -139 +120 -1.5 +120 +1.5 -154 7.5 -120 -106 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -129 +127 -1.5 +130 +1.5 -139 7.5 -105 +100 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 -101
5/14 6:41 PM ET -123 +123 -1.5 +135 +1.5 -135 7.5 -101 +101 -128 +119 -1.5 +131 +1.5 -146 7.5 -110 -102 -130 +115 -1.5 +130 +1.5 -153 7.5 -108 -108 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -139 +120 -1.5 +120 +1.5 -154 7.5 -120 -106 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -129 +127 -1.5 +130 +1.5 -139 7.5 -105 +100 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 -101
5/14 6:45 PM ET -123 +123 -1.5 +135 +1.5 -135 7.5 -101 +101 -128 +119 -1.5 +131 +1.5 -146 7.5 -110 -102 -130 +115 -1.5 +130 +1.5 -153 7.5 -108 -108 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -139 +120 -1.5 +122 +1.5 -146 7.5 -115 -105 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -129 +121 -1.5 +130 +1.5 -139 7.5 -105 +100 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +129 +1.5 -137 8 -109 -101
5/14 6:51 PM ET -123 +123 -1.5 +135 +1.5 -135 7.5 -101 +101 -128 +119 -1.5 +131 +1.5 -146 7.5 -110 -102 -130 +115 -1.5 +130 +1.5 -153 7.5 -108 -108 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -139 +120 -1.5 +122 +1.5 -146 7.5 -115 -105 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -129 +121 -1.5 +130 +1.5 -139 7.5 -104 +100 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -136 +114 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +131 +1.5 -137 8 -109 -101
5/14 6:59 PM ET -123 +123 -1.5 +135 +1.5 -135 7.5 -103 +103 -128 +119 -1.5 +131 +1.5 -146 7.5 -110 -102 -130 +115 -1.5 +130 +1.5 -153 7.5 -115 -102 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -139 +120 -1.5 +122 +1.5 -146 7.5 -115 -105 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -129 +127 -1.5 +130 +1.5 -139 7.5 -104 +100 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -136 +114 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +131 +1.5 -137 8 -109 -101
5/14 7:08 PM ET -124 +124 -1.5 +135 +1.5 -135 7.5 -103 +103 -130 +120 -1.5 +131 +1.5 -144 7.5 -110 -102 -130 +115 -1.5 +130 +1.5 -153 7.5 -115 -102 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -139 +120 -1.5 +122 +1.5 -146 7.5 -115 -105 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -129 +128 -1.5 +130 +1.5 -139 7.5 -105 +100 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -136 +114 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +131 +1.5 -137 8 -109 -101
5/14 7:19 PM ET -123 +123 -1.5 +135 +1.5 -135 7.5 -103 +103 -128 +118 -1.5 +132 +1.5 -146 7.5 -110 -102 -130 +115 -1.5 +130 +1.5 -153 7.5 -115 -102 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -139 +120 -1.5 +122 +1.5 -146 7.5 -115 -105 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -129 +128 -1.5 +130 +1.5 -139 7.5 -108 +100 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -138 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +131 +1.5 -145 8 -109 -101
5/14 7:20 PM ET -123 +123 -1.5 +136 +1.5 -136 7.5 -103 +103 -126 +116 -1.5 +133 +1.5 -148 7.5 -110 -103 -130 +115 -1.5 +130 +1.5 -153 7.5 -115 -102 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -139 +120 -1.5 +122 +1.5 -146 7.5 -115 -105 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -129 +128 -1.5 +138 +1.5 -139 7.5 -108 +100 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +131 +1.5 -145 8 -109 -101
5/14 7:28 PM ET -123 +123 -1.5 +136 +1.5 -136 7.5 -103 +103 -126 +116 -1.5 +133 +1.5 -148 7.5 -110 -103 -130 +115 -1.5 +130 +1.5 -153 7.5 -115 -102 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -139 +120 -1.5 +122 +1.5 -146 7.5 -115 -105 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -126 +128 -1.5 +138 +1.5 -139 7.5 -108 +100 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +120 +1.5 -145 7.5 -115 -105 -129 +126 -1.5 +131 +1.5 -145 8 -109 -101
5/14 7:29 PM ET -123 +123 -1.5 +136 +1.5 -136 7.5 -103 +103 -126 +116 -1.5 +133 +1.5 -148 7.5 -109 -103 -130 +115 -1.5 +130 +1.5 -153 7.5 -115 -102 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -138 +120 -1.5 +122 +1.5 -146 7.5 -115 -105 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -128 +128 -1.5 +138 +1.5 -139 7.5 -107 +100 -135 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -129 +126 -1.5 +131 +1.5 -145 8 -109 -101
5/14 7:31 PM ET -123 +123 -1.5 +136 +1.5 -136 7.5 -103 +103 -126 +116 -1.5 +133 +1.5 -148 7.5 -110 -103 -130 +115 -1.5 +130 +1.5 -153 7.5 -115 -102 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -138 +120 -1.5 +122 +1.5 -146 7.5 -115 -105 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -129 +128 -1.5 +138 +1.5 -139 7.5 -104 +100 -133 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -129 +126 -1.5 +131 +1.5 -145 8 -109 -101
5/14 7:32 PM ET -123 +123 -1.5 +136 +1.5 -136 7.5 -102 +102 -126 +116 -1.5 +134 +1.5 -149 7.5 -106 -106 -130 +115 -1.5 +130 +1.5 -153 7.5 -115 -102 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -138 +120 -1.5 +122 +1.5 -146 7.5 -115 -105 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -128 +128 -1.5 +138 +1.5 -140 7.5 -107 +100 -135 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -129 +126 -1.5 +131 +1.5 -145 8 -109 -101
5/14 7:37 PM ET -123 +123 -1.5 +136 +1.5 -136 7.5 -102 +102 -126 +116 -1.5 +134 +1.5 -148 7.5 -106 -106 -130 +115 -1.5 +130 +1.5 -153 7.5 -115 -102 -130 +117 -1.5 +125 +1.5 -145 8 +105 -125 -136 +113 -1.5 +124 +1.5 -149 7.5 -114 -106 -138 +120 -1.5 +122 +1.5 -146 7.5 -115 -105 -129 +117 -1.5 +123 +1.5 -143 8 +105 -125 -128 +128 -1.5 +138 +1.5 -140 7.5 -104 +100 -135 +115 -1.5 +135 +1.5 -145 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -111 -111 -140 +118 -1.5 +122 +1.5 -145 8 +100 -120 -139 +116 -1.5 +130 +1.5 -150 7.5 -115 -105 -143 +115 -1.5 +123 +1.5 -152 8 -107 -117 -135 +115 -1.5 +130 +1.5 -150 8.5 +110 -130 -135 +115 -1.5 +130 +1.5 -149 8 -111 -111 -130 +110 -1.5 +130 +1.5 -155 7.5 -115 -105 -129 +126 -1.5 +131 +1.5 -145 8 -105 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/13 8:32 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -114 +1.5 -114 4.5 +106 -138 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/13 9:35 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -114 +1.5 -114 4.5 +106 -138 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/13 9:44 PM ET — — — -132 — +113 4.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -114 +1.5 -114 4.5 +106 -138 — — — — — — — — — -146 +105 -1.5 -102 +1.5 -126 4.5 -107 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/13 10:18 PM ET — — — -132 — +113 4.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 — — — — — — — — — -146 +105 -1.5 -102 +1.5 -126 4.5 -102 -126 — — — — — — — — — — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +108 -1.5 -106 +1.5 -135 4.5 -106 -135
5/13 10:26 PM ET — — — -132 — +113 4.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 — — — — — — — — — -146 +105 -1.5 -102 +1.5 -126 4.5 -102 -126 — — — — — — — — — — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 +108 -1.5 -106 +1.5 -135 4.5 -106 -135
5/13 11:22 PM ET — — — -132 — +113 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -105 +1.5 -125 4.5 -110 -120 -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 -132 +112 -1.5 +106 +1.5 -126 4.5 -103 -117 -132 +105 -1.5 -102 +1.5 -126 4.5 -102 -126 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +121 -1.5 +105 +1.5 -128 4.5 +100 -133
5/14 12:18 AM ET — — — -132 — +113 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -145 +114 -1.5 -105 +1.5 -125 4.5 -110 -120 -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 -132 +112 -1.5 +106 +1.5 -126 4.5 -103 -117 -145 +105 -1.5 -102 +1.5 -130 4.5 -101 -128 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 +110 -1.5 +105 +1.5 -128 4.5 +100 -133
5/14 12:43 AM ET — — — -132 — +113 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -110 -120 -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -145 +105 -1.5 +100 +1.5 -126 4.5 -101 -128 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +110 -1.5 -104 +1.5 -128 4.5 +100 -135
5/14 12:51 AM ET — — — -132 — +113 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -110 -120 -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -145 +105 -1.5 -102 +1.5 -126 4.5 -101 -128 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +114 -1.5 +180 +1.5 -235 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 +110 -1.5 -105 +1.5 -128 4.5 +100 -135
5/14 1:15 AM ET — — — -138 — +118 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -110 -120 -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -148 +119 -1.5 -104 +1.5 -123 4.5 -102 -126 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +114 -1.5 +180 +1.5 -235 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -163 +104 -1.5 -112 +1.5 -139 4.5 -111 -141
5/14 1:39 AM ET — — — -138 — +118 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -110 -120 -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -136 +119 -1.5 -104 +1.5 -123 4.5 -102 -126 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +114 -1.5 +180 +1.5 -235 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -163 +104 -1.5 -112 +1.5 -139 4.5 -111 -141
5/14 1:55 AM ET — — — -138 — +118 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -110 -120 -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -136 +119 -1.5 -104 +1.5 -123 4.5 -102 -126 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +114 -1.5 +180 +1.5 -235 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -163 +104 -1.5 -112 +1.5 -139 4.5 -111 -141
5/14 2:51 AM ET — — — -138 — +118 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -110 -120 -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -136 +119 -1.5 -104 +1.5 -123 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +114 -1.5 +180 +1.5 -235 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -163 +104 -1.5 -112 +1.5 -139 4.5 -111 -141
5/14 3:07 AM ET — — — -138 — +118 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -110 -120 -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -136 +119 -1.5 -104 +1.5 -123 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +114 -1.5 +180 +1.5 -235 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -163 +104 -1.5 -112 +1.5 -139 4.5 -111 -141
5/14 5:32 AM ET — — — -138 — +118 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -110 -120 -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -136 +119 -1.5 -104 +1.5 -123 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -128 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +114 -1.5 +180 +1.5 -235 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -163 +104 -1.5 -112 +1.5 -139 4.5 -111 -141
5/14 6:04 AM ET — — — -139 — +118 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -110 -120 -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -136 +119 -1.5 -104 +1.5 -123 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 4.5 -105 -125 -152 +114 -1.5 +180 +1.5 -235 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -169 +108 -1.5 -102 +1.5 -126 4.5 +101 -119
5/14 6:12 AM ET — — — -139 — +119 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -110 +1.5 -120 4.5 -110 -120 -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -136 +119 -1.5 -104 +1.5 -123 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -128 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +114 -1.5 +180 +1.5 -235 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -169 +108 -1.5 -102 +1.5 -126 4.5 +101 -119
5/14 6:52 AM ET — — — -139 — +119 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 4.5 -105 -125 -166 +132 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -136 +119 -1.5 -104 +1.5 -123 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -128 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 -152 +114 -1.5 +180 +1.5 -235 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -169 +108 -1.5 -102 +1.5 -126 4.5 +101 -119
5/14 7:40 AM ET — — — -149 — +127 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -110 +1.5 -120 4.5 -105 -125 -156 +124 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -154 +139 -1.5 -107 +1.5 -119 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -128 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -152 +114 -1.5 +180 +1.5 -235 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +110 -1.5 -108 +1.5 -119 4.5 +101 -119
5/14 8:20 AM ET — — — -149 — +127 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -156 +124 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -154 +139 -1.5 -107 +1.5 -119 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -128 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -152 +114 -1.5 +180 +1.5 -235 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +110 -1.5 -108 +1.5 -119 4.5 +101 -119
5/14 8:29 AM ET — — — -149 — +127 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -156 +124 -1.5 -108 +1.5 -114 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -154 +139 -1.5 -107 +1.5 -119 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -128 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 -150 +120 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -152 +114 -1.5 +180 +1.5 -235 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +110 -1.5 -107 +1.5 -117 4.5 +101 -119
5/14 8:42 AM ET — — — -149 — +127 4.5 +100 -116 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -154 +139 -1.5 -107 +1.5 -119 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -128 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 -150 +120 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -139 +105 -1.5 +180 +1.5 -240 4.5 -114 -115 -145 +115 -1.5 — +1.5 — 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -107 +1.5 -117 4.5 +101 -119
5/14 9:02 AM ET — — — -149 — +127 4.5 +100 -116 — — — — — — — — — -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -154 +139 -1.5 -107 +1.5 -119 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -128 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 -150 +120 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -139 +105 -1.5 +180 +1.5 -240 4.5 -114 -115 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -107 +1.5 -117 4.5 +101 -119
5/14 9:17 AM ET — — — -149 — +127 4.5 +100 -116 — — — — — — — — — -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -154 +139 -1.5 -107 +1.5 -119 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -128 4.5 -105 -125 — — — -140 — +110 4.5 -110 -120 -150 +120 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -139 +105 -1.5 +180 +1.5 -240 4.5 -114 -115 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -107 +1.5 -117 4.5 +101 -119
5/14 9:22 AM ET — — — -149 — +127 4.5 +100 -116 — — — — — — — — — -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -153 +139 -1.5 -107 +1.5 -119 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -128 4.5 -105 -125 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -139 +105 -1.5 +180 +1.5 -240 4.5 -114 -115 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -107 +1.5 -117 4.5 +101 -119
5/14 9:42 AM ET — — — -149 — +127 4.5 +100 -116 — — — — — — — — — -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -153 +139 -1.5 -107 +1.5 -119 4.5 -102 -128 -140 +110 -1.5 +100 +1.5 -128 4.5 -105 -125 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -139 +105 -1.5 +180 +1.5 -240 4.5 -114 -115 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -107 +1.5 -117 4.5 +101 -119
5/14 9:52 AM ET — — — -147 — +127 4.5 +100 -116 — — — — — — — — — -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +106 -138 -143 +123 -1.5 -107 +1.5 -113 4.5 -103 -117 -147 +132 -1.5 -107 +1.5 -119 4.5 -102 -120 -140 +110 -1.5 +100 +1.5 -128 4.5 -105 -125 — — — -141 — +110 4.5 -110 -120 -150 +120 -1.5 -115 +1.5 -115 4.5 +100 -130 -160 +120 -1.5 -110 +1.5 -120 4.5 -105 -125 -139 +105 -1.5 +180 +1.5 -240 4.5 -114 -115 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -106 +1.5 -118 4.5 +101 -119
5/14 9:57 AM ET — — — -146 — +127 4.5 +107 -123 — — — — — — — — — -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -107 +1.5 -119 4.5 +108 -130 -145 +115 -1.5 -102 +1.5 -128 4.5 +100 -130 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -115 +1.5 -115 4.5 +105 -135 -160 +120 -1.5 -105 +1.5 -125 4.5 +100 -130 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -105 +1.5 -119 4.5 +107 -126
5/14 10:02 AM ET — — — -146 — +127 4 -123 +108 — — — — — — — — — -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -107 +1.5 -119 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -128 4.5 +100 -130 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -105 +1.5 -125 4 -130 +100 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -105 +1.5 -120 4.5 +109 -127
5/14 10:12 AM ET — — — -146 — +127 4 -123 +108 — — — — — — — — — -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -128 4.5 +100 -130 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -105 +1.5 -125 4 -130 +100 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -105 +1.5 -120 4.5 +109 -127
5/14 10:37 AM ET — — — -146 — +127 4 -123 +108 — — — — — — — — — -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -128 4.5 +100 -130 — — — -141 — +110 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -105 +1.5 -125 4 -130 +100 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -105 +1.5 -120 4.5 +109 -127
5/14 10:41 AM ET — — — -146 — +127 4 -123 +108 — — — — — — — — — -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -105 +1.5 -125 4 -130 +100 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -105 +1.5 -120 4.5 +109 -127
5/14 10:42 AM ET — — — -146 — +127 4 -123 +108 — — — — — — 4.5 +103 -123 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -105 +1.5 -125 4 -130 +100 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -105 +1.5 -120 4.5 +109 -127
5/14 10:43 AM ET — — — -146 — +127 4 -123 +108 -150 +127 -1.5 -105 +1.5 -114 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -105 +1.5 -125 4 -130 +100 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -105 +1.5 -120 4.5 +109 -127
5/14 11:01 AM ET — — — -146 — +127 4 -123 +108 -147 +125 -1.5 -103 +1.5 -116 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -105 +1.5 -125 4 -130 +100 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -105 +1.5 -119 4.5 +109 -127
5/14 11:04 AM ET — — — -146 — +127 4 -123 +108 -147 +125 -1.5 -103 +1.5 -116 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -105 +1.5 -125 4 -130 +100 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -105 +1.5 -119 4.5 +109 -127
5/14 11:05 AM ET — — — -146 — +127 4 -123 +108 -147 +125 -1.5 -103 +1.5 -116 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +100 -130 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -105 +1.5 -125 4 -130 +100 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -105 +1.5 -119 4.5 +109 -127
5/14 11:16 AM ET — — — -146 — +127 4 -123 +108 -147 +125 -1.5 -103 +1.5 -116 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +105 -140 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -105 +1.5 -125 4 -130 +100 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -157 +116 -1.5 -105 +1.5 -119 4.5 +109 -127
5/14 12:07 PM ET — — — -148 — +128 4 -123 +108 -147 +125 -1.5 -103 +1.5 -116 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +105 -140 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -110 +1.5 -120 4 -130 +100 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -106 +1.5 -118 4.5 +109 -127
5/14 12:13 PM ET — — — -148 — +128 4 -123 +108 -147 +125 -1.5 -103 +1.5 -116 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +105 -140 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -110 +1.5 -120 4 -130 +100 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -106 +1.5 -118 4.5 +109 -127
5/14 12:24 PM ET — — — -148 — +128 4 -123 +108 -147 +125 -1.5 -103 +1.5 -116 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +105 -140 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -110 +1.5 -120 4 -130 +100 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -106 +1.5 -118 4.5 -121 +106
5/14 12:25 PM ET — — — -148 — +128 4 -123 +108 -147 +125 -1.5 -103 +1.5 -116 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +105 -140 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -110 +1.5 -120 4.5 +105 -135 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -106 +1.5 -118 4.5 -121 +106
5/14 12:45 PM ET — — — -148 — +128 4 -123 +108 -147 +125 -1.5 -103 +1.5 -116 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -110 +1.5 -120 4.5 +105 -135 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -106 +1.5 -118 4.5 -121 +106
5/14 12:51 PM ET — — — -148 — +128 4 -123 +108 -147 +125 -1.5 -103 +1.5 -116 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +105 -140 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -110 +1.5 -120 4.5 +105 -135 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -106 +1.5 -118 4.5 -121 +106
5/14 1:45 PM ET — — — -148 — +128 4 -123 +108 -150 +127 -1.5 -105 +1.5 -114 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -110 +1.5 -120 4.5 +105 -135 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -106 +1.5 -118 4.5 -121 +106
5/14 1:55 PM ET — — — -148 — +128 4 -123 +108 -150 +127 -1.5 -105 +1.5 -114 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +105 -140 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -110 +1.5 -120 4.5 +105 -135 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -106 +1.5 -118 4.5 -121 +106
5/14 2:31 PM ET — — — -148 — +128 4 -123 +108 -150 +127 -1.5 -105 +1.5 -114 4.5 +107 -129 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +105 -140 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -110 +1.5 -120 4.5 +105 -135 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -106 +1.5 -118 4.5 -121 +106
5/14 2:33 PM ET — — — -148 — +128 4 -123 +108 -150 +127 -1.5 -105 +1.5 -114 4.5 +101 -121 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +109 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +105 -140 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -110 +1.5 -120 4.5 +105 -135 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -106 +1.5 -118 4.5 -121 +106
5/14 3:30 PM ET — — — -148 — +128 4.5 +107 -123 -150 +127 -1.5 -105 +1.5 -114 4.5 +101 -121 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +107 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +105 -140 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -106 +1.5 -112 4.5 +107 -124
5/14 3:50 PM ET — — — -148 — +128 4.5 +107 -123 -150 +127 -1.5 -105 +1.5 -114 4.5 +101 -121 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +107 -130 -145 +115 -1.5 -102 +1.5 -130 4.5 +105 -140 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -143 +108 -1.5 +104 +1.5 -132 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -106 +1.5 -112 4.5 +107 -124
5/14 4:05 PM ET — — — -148 — +128 4.5 +107 -123 -150 +127 -1.5 -105 +1.5 -114 4.5 +101 -121 -144 +124 -1.5 -102 +1.5 -118 4.5 +100 -120 -166 +130 -1.5 -115 +1.5 -115 4.5 -105 -125 -158 +126 -1.5 -108 +1.5 -120 4.5 +104 -135 -143 +123 -1.5 -107 +1.5 -113 4.5 +110 -130 -145 +132 -1.5 -106 +1.5 -120 4.5 +107 -130 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -125 4.5 +105 -135 -160 +120 -1.5 -110 +1.5 -120 4.5 +100 -130 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -153 +124 -1.5 -106 +1.5 -112 4.5 +107 -124
5/14 4:20 PM ET — — — -143 — +124 4 -109 -105 -150 +127 -1.5 -105 +1.5 -114 4.5 +119 -142 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -106 +1.5 -122 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -105 -115 -144 +132 -1.5 -104 +1.5 -118 4.5 +127 -147 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -149 +123 -1.5 -102 +1.5 -116 4 -108 -103
5/14 4:25 PM ET — — — -142 — +124 4 -109 -105 -150 +127 -1.5 -105 +1.5 -114 4.5 +119 -142 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -105 -115 -143 +132 -1.5 -102 +1.5 -118 4.5 +127 -143 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -147 +124 -1.5 -102 +1.5 -116 4 -108 -103
5/14 4:40 PM ET — — — -142 — +124 4 -109 -105 -163 +138 -1.5 -109 +1.5 -110 4.5 +119 -142 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -105 -115 -143 +132 -1.5 -102 +1.5 -118 4.5 +127 -143 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -147 +125 -1.5 -102 +1.5 -116 4 -108 -103
5/14 4:46 PM ET — — — -144 — +125 4 -109 -105 -163 +138 -1.5 -109 +1.5 -110 4.5 +119 -142 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -142 +132 -1.5 -102 +1.5 -118 4.5 +127 -143 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -147 +125 -1.5 -102 +1.5 -116 4 -108 -103
5/14 4:48 PM ET — — — -144 — +125 4 -109 -105 -163 +138 -1.5 -109 +1.5 -110 4.5 +119 -142 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -142 +132 -1.5 -102 +1.5 -118 4.5 +127 -143 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -160 +120 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -149 +125 -1.5 -103 +1.5 -116 4 -108 -103
5/14 4:50 PM ET — — — -144 — +125 4 -109 -105 -163 +138 -1.5 -114 +1.5 -105 4.5 +119 -142 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -145 +132 -1.5 -102 +1.5 -118 4.5 +127 -143 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -149 +125 -1.5 -103 +1.5 -116 4 -108 -103
5/14 4:53 PM ET — — — -145 — +125 4 -109 -105 -156 +133 -1.5 -109 +1.5 -109 4.5 +119 -142 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +120 -154 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -143 +132 -1.5 -102 +1.5 -118 4.5 +127 -142 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -149 +125 -1.5 -103 +1.5 -116 4 -108 -103
5/14 5:07 PM ET — — — -145 — +125 4 -109 -105 -156 +133 -1.5 -109 +1.5 -109 4.5 +119 -142 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +120 -154 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -142 +132 -1.5 -102 +1.5 -118 4.5 +127 -142 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -149 +125 -1.5 -103 +1.5 -116 4 -108 -103
5/14 5:22 PM ET — — — -145 — +125 4 -109 -105 -156 +133 -1.5 -109 +1.5 -109 4.5 +119 -142 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -145 +132 -1.5 -102 +1.5 -118 4.5 +127 -142 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -149 +125 -1.5 -103 +1.5 -116 4 -108 -103
5/14 5:34 PM ET — — — -145 — +125 4 -109 -105 -156 +133 -1.5 -109 +1.5 -109 4.5 +119 -142 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -145 +132 -1.5 -102 +1.5 -118 4.5 +127 -142 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -149 +125 -1.5 -103 +1.5 -116 4 -108 -103
5/14 5:38 PM ET — — — -145 — +125 4 -109 -105 -153 +130 -1.5 -105 +1.5 -114 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -145 +132 -1.5 -102 +1.5 -118 4.5 +127 -142 -145 +115 -1.5 -102 +1.5 -128 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -149 +125 -1.5 -103 +1.5 -116 4 -108 -103
5/14 5:40 PM ET — — — -145 — +126 4 -109 -105 -153 +130 -1.5 -105 +1.5 -114 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -145 +132 -1.5 -102 +1.5 -118 4.5 +127 -140 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -149 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 5:42 PM ET — — — -145 — +126 4 -109 -105 -153 +130 -1.5 -105 +1.5 -114 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -145 +132 -1.5 -102 +1.5 -118 4.5 +127 -140 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -149 +125 -1.5 -101 +1.5 -115 4 -108 -103
5/14 5:51 PM ET — — — -145 — +126 4 -109 -105 -154 +131 -1.5 -105 +1.5 -114 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -145 +132 -1.5 -102 +1.5 -118 4.5 +127 -140 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -149 +125 -1.5 -101 +1.5 -115 4 -108 -103
5/14 5:52 PM ET — — — -145 — +126 4 -109 -105 -153 +130 -1.5 -105 +1.5 -114 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -143 +132 -1.5 -102 +1.5 -118 4.5 +127 -140 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 5:55 PM ET — — — -145 — +126 4 -109 -105 -153 +130 -1.5 -105 +1.5 -114 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -143 +132 -1.5 -102 +1.5 -118 4.5 +127 -140 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:00 PM ET — — — -145 — +126 4 -107 -107 -153 +130 -1.5 -105 +1.5 -114 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -108 +1.5 -120 4.5 +112 -146 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -143 +132 -1.5 -102 +1.5 -118 4.5 +127 -140 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:02 PM ET — — — -145 — +126 4 -107 -107 -153 +130 -1.5 -105 +1.5 -114 4 -103 -116 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -143 +132 -1.5 -102 +1.5 -118 4.5 +127 -140 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:22 PM ET — — — -145 — +126 4 -107 -107 -153 +130 -1.5 -105 +1.5 -114 4 -103 -116 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -143 +132 -1.5 -102 +1.5 -118 4.5 +127 -140 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:23 PM ET — — — -145 — +126 4 -107 -107 -153 +130 -1.5 -105 +1.5 -114 4 -103 -116 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -146 +132 -1.5 -102 +1.5 -118 4.5 +127 -140 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:24 PM ET — — — -145 — +126 4 -107 -107 -153 +130 -1.5 -105 +1.5 -114 4 -103 -116 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -144 +132 -1.5 -102 +1.5 -118 4.5 +127 -142 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -115 -115 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:29 PM ET — — — -145 — +126 4 -107 -107 -152 +129 -1.5 -105 +1.5 -114 4 -103 -116 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -144 +132 -1.5 -102 +1.5 -118 4.5 +127 -142 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:30 PM ET — — — -145 — +126 4 -107 -107 -153 +130 -1.5 -105 +1.5 -114 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -144 +132 -1.5 -102 +1.5 -118 4.5 +127 -142 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:31 PM ET — — — -145 — +126 4 -107 -107 -150 +127 -1.5 -103 +1.5 -116 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -143 +132 -1.5 -102 +1.5 -118 4.5 +127 -146 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:32 PM ET — — — -145 — +126 4 -107 -107 -138 +117 -1.5 +105 +1.5 -126 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -143 +132 -1.5 -102 +1.5 -118 4.5 +127 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:33 PM ET — — — -145 — +126 4 -107 -107 -139 +118 -1.5 +105 +1.5 -126 4 -103 -116 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -146 +132 -1.5 -102 +1.5 -118 4.5 +127 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:33 PM ET — — — -145 — +126 4 -104 -110 -139 +118 -1.5 +105 +1.5 -126 4 -103 -116 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -144 +132 -1.5 -102 +1.5 -118 4.5 +128 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:41 PM ET — — — -145 — +126 4 -104 -110 -138 +117 -1.5 +105 +1.5 -126 4 -103 -116 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -107 +1.5 -113 4.5 -107 -113 -144 +132 -1.5 -102 +1.5 -118 4.5 +128 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:45 PM ET — — — -145 — +126 4 -104 -110 -138 +117 -1.5 +105 +1.5 -126 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -105 +1.5 -115 4.5 -107 -113 -144 +132 -1.5 -102 +1.5 -118 4.5 +128 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -116 -116 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:51 PM ET — — — -145 — +126 4 -104 -110 -138 +117 -1.5 +105 +1.5 -126 4 -105 -115 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -105 +1.5 -115 4.5 -107 -113 -144 +132 -1.5 -102 +1.5 -118 4.5 +128 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +125 -1.5 -103 +1.5 -115 4 -108 -103
5/14 6:59 PM ET — — — -145 — +126 4 -104 -110 -138 +117 -1.5 +105 +1.5 -126 4 -109 -109 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -105 +1.5 -115 4.5 -107 -113 -144 +132 -1.5 -102 +1.5 -118 4.5 +128 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +127 -1.5 -103 +1.5 -115 4 -108 -103
5/14 7:08 PM ET — — — -145 — +126 4 -104 -110 -138 +117 -1.5 +105 +1.5 -126 4 -109 -109 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +114 -145 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -105 +1.5 -115 4.5 -107 -113 -144 +132 -1.5 -102 +1.5 -118 4.5 +128 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +127 -1.5 -103 +1.5 -115 4 -108 -103
5/14 7:19 PM ET — — — -144 — +125 4 -104 -110 -138 +117 -1.5 +105 +1.5 -126 4 -109 -109 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 4.5 +120 -154 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -105 +1.5 -115 4.5 -107 -113 -147 +132 -1.5 -102 +1.5 -116 4.5 +128 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +127 -1.5 -103 +1.5 -115 4 -108 -103
5/14 7:20 PM ET — — — -143 — +124 4 -104 -110 -138 +117 -1.5 +105 +1.5 -126 4 -109 -109 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -145 +114 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -105 +1.5 -115 4.5 -107 -113 -147 +132 -1.5 +100 +1.5 -114 4.5 +128 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +127 -1.5 -102 +1.5 -115 4 -108 -103
5/14 7:28 PM ET — — — -143 — +124 4 -104 -110 -138 +117 -1.5 +105 +1.5 -126 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -145 +114 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -105 +1.5 -115 4.5 -107 -113 -147 +132 -1.5 +100 +1.5 -114 4.5 +128 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +127 -1.5 -102 +1.5 -115 4 -108 -103
5/14 7:29 PM ET — — — -143 — +124 4 -104 -110 -138 +117 -1.5 +105 +1.5 -126 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -145 +114 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -105 +1.5 -115 4.5 -107 -113 -147 +132 -1.5 +100 +1.5 -114 4.5 +128 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +127 -1.5 -102 +1.5 -115 4 -108 -103
5/14 7:31 PM ET — — — -143 — +124 4 -104 -110 -138 +117 -1.5 +105 +1.5 -126 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -145 +114 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -105 +1.5 -115 4.5 -107 -113 -147 +132 -1.5 +100 +1.5 -114 4.5 +128 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -160 +120 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +127 -1.5 -102 +1.5 -115 4 -108 -103
5/14 7:32 PM ET — — — -143 — +124 4 +101 -116 -138 +117 -1.5 +105 +1.5 -126 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -145 +114 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -105 +1.5 -115 4.5 -107 -113 -143 +136 -1.5 +100 +1.5 -114 4.5 +128 -145 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +127 -1.5 -102 +1.5 -117 4 +103 -117
5/14 7:37 PM ET — — — -143 — +124 4 +101 -116 -138 +117 -1.5 +105 +1.5 -126 4 -105 -114 -144 +124 -1.5 -102 +1.5 -118 4 -110 -110 -166 +130 -1.5 -115 +1.5 -115 3.5 -145 +114 -158 +126 -1.5 -104 +1.5 -120 4.5 +116 -152 -143 +123 -1.5 -105 +1.5 -115 4.5 -107 -113 -143 +136 -1.5 +100 +1.5 -114 4.5 +128 -149 -145 +115 -1.5 -102 +1.5 -130 4 -125 -105 — — — -152 — +120 4 -115 -115 -150 +120 -1.5 -105 +1.5 -125 4.5 -105 -125 -150 +115 -1.5 -105 +1.5 -125 4 -115 -115 -148 +110 -1.5 +102 +1.5 -130 4.5 +105 -139 -145 +115 -1.5 -105 +1.5 -125 6.5 +230 -320 — — — — — — — — — — — — — — — — — — -151 +127 -1.5 -102 +1.5 -117 4 +103 -117