← Back

ArkansasArkansas @ ArizonaArizona

Mar 26, 2026 · 9:45 PM ET · CBB · showing 100 of 103 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/26 12:06 AM ET +351 -351 +8 -102 -8 +102 166 -100 +100 +303 -377 +8 -110 -8 -106 166 -108 -114 +291 -363 +8 -115 -8 -105 166 -113 -107 +300 -365 +7.5 -110 -7.5 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -375 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -350 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -370 +7.5 -111 -7.5 -111 166 -111 -111 +310 -400 +7.5 -110 -7.5 -110 166 -110 -110 +295 -390 +8 -110 -8 -110 166 -115 -105 +255 -375 +7.5 -105 -7.5 -118 165.5 -113 -110 +280 -360 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 166 -110 -110 +325 -345 +7.5 +107 -7.5 -112 166 +105 -107
3/26 12:30 AM ET +353 -353 +8 -102 -8 +102 166 -100 +100 +303 -377 +8 -110 -8 -106 166 -108 -114 +297 -371 +8 -115 -8 -105 166 -113 -107 +300 -365 +7.5 -110 -7.5 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -375 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -350 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -370 +7.5 -110 -7.5 -110 166 -110 -110 +310 -400 +7.5 -110 -7.5 -110 166 -110 -110 +295 -390 +8 -110 -8 -110 166 -115 -105 +255 -375 +7.5 -105 -7.5 -118 165.5 -113 -110 +280 -360 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 166 -110 -110 +325 -345 +7.5 +107 -7.5 -112 166 +105 -107
3/26 12:38 AM ET +353 -353 +8 -102 -8 +102 166 +102 -102 +303 -377 +8 -110 -8 -106 166 -108 -114 +297 -371 +8 -115 -8 -105 165.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -375 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -357 +7.5 -105 -7.5 -115 166.5 -105 -115 +290 -370 +7.5 -111 -7.5 -111 166 -111 -111 +310 -400 +7.5 -110 -7.5 -110 166 -110 -110 +295 -390 +7.5 -105 -7.5 -125 165.5 -115 -105 +255 -370 +7.5 -104 -7.5 -118 165.5 -112 -110 +280 -360 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 166 -110 -110 +325 -345 +7.5 +107 -7.5 -112 166 +105 -107
3/26 1:26 AM ET +353 -353 +8 -102 -8 +102 166 +102 -102 +303 -377 +8 -110 -8 -106 166 -108 -114 +297 -371 +8 -115 -8 -105 165.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -375 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -357 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -370 +7.5 -111 -7.5 -111 166 -111 -111 +310 -400 +7.5 -110 -7.5 -110 166 -110 -110 +295 -390 +7.5 -105 -7.5 -125 165.5 -115 -105 +255 -370 +7.5 -104 -7.5 -118 165.5 -112 -110 +280 -360 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 166 -110 -110 +325 -345 +7.5 +107 -7.5 -112 166 +105 -107
3/26 4:39 AM ET +354 -354 +8 -102 -8 +102 166 +102 -102 +303 -377 +8 -110 -8 -106 166 -108 -114 +300 -375 +8 -115 -8 -105 165.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -370 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -357 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -370 +7.5 -111 -7.5 -111 166 -111 -111 +310 -400 +7.5 -110 -7.5 -110 166 -110 -110 +295 -390 +8 -110 -8 -110 166 -105 -115 +255 -370 +7.5 -104 -7.5 -118 165.5 -112 -110 +280 -360 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 166 -110 -110 +325 -345 +7.5 +107 -7.5 -112 166 +105 -107
3/26 6:15 AM ET +355 -355 +8 -102 -8 +102 166 +104 -104 +304 -380 +8 -110 -8 -106 165 -112 -110 +300 -375 +8 -115 -8 -105 165.5 -110 -110 +300 -365 +7.5 -110 -7.5 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -370 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -357 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -370 +7.5 -111 -7.5 -111 166 -111 -111 +310 -400 +7.5 -110 -7.5 -110 166 -110 -110 +295 -390 +8 -110 -8 -110 165 -110 -110 +255 -370 +7.5 -104 -7.5 -118 165.5 -112 -110 +280 -360 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165.5 -115 -115 +325 -345 +7.5 +107 -7.5 -112 166 +108 -119
3/26 6:23 AM ET +352 -352 +8 -102 -8 +102 166 +106 -106 +304 -358 +8 -110 -8 -102 165 -110 -108 +300 -375 +8 -115 -8 -105 165.5 -102 -119 +300 -365 +7.5 -110 -7.5 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -370 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -357 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -370 +7.5 -111 -7.5 -111 166 -111 -111 +310 -400 +7.5 -110 -7.5 -110 166 -110 -110 +290 -380 +8 -115 -8 -105 165 -110 -110 +255 -370 +7.5 -104 -7.5 -118 165.5 -112 -110 +280 -360 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +7.5 -111 -7.5 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165.5 -115 -115 +325 -345 +7.5 +107 -7.5 -112 166 +106 -111
3/26 8:39 AM ET +352 -352 +8 -100 -8 +100 166 +106 -106 +304 -358 +8 -110 -8 -102 165 -110 -108 +300 -375 +8 -115 -8 -105 165.5 -102 -119 +300 -365 +8 -110 -8 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -370 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -357 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -370 +7.5 -111 -7.5 -111 166 -111 -111 +310 -400 +8 -110 -8 -110 166 -110 -110 +295 -390 +8 -110 -8 -110 165 -110 -110 +280 -370 +7.5 -105 -7.5 -118 165.5 -113 -110 +280 -360 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165.5 -115 -115 +325 -345 +8 -109 -8 -102 166 +106 -111
3/26 8:56 AM ET +352 -352 +8 -100 -8 +100 166 +106 -106 +304 -358 +8 -110 -8 -102 165 -110 -108 +300 -375 +8 -115 -8 -105 165.5 -102 -119 +300 -365 +8 -110 -8 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -375 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -357 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 166 -111 -111 +310 -400 +8 -110 -8 -110 166 -110 -110 +295 -390 +8 -115 -8 -105 165 -110 -110 +280 -370 +7.5 -105 -7.5 -118 165.5 -113 -110 +280 -385 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165.5 -115 -115 +325 -345 +8 -109 -8 -102 166 +106 -111
3/26 9:04 AM ET +352 -352 +8 -100 -8 +100 166 +104 -104 +304 -358 +8 -110 -8 -102 165 -110 -108 +300 -375 +8 -115 -8 -105 165.5 -110 -110 +300 -365 +8 -110 -8 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -375 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -357 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -385 +7.5 -111 -7.5 -111 166 -111 -111 +310 -400 +8 -110 -8 -110 166 -110 -110 +295 -390 +8 -115 -8 -105 165 -110 -110 +265 -360 +7.5 -105 -7.5 -118 164.5 -115 -108 +280 -380 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165.5 -115 -115 +325 -345 +8 -107 -8 +100 166 +106 -103
3/26 9:52 AM ET +352 -352 +8 -100 -8 +100 166 +104 -104 +304 -358 +8 -110 -8 -102 165 -110 -108 +300 -375 +8 -115 -8 -105 165.5 -111 -109 +300 -365 +8 -110 -8 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -370 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -357 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -385 +7.5 -111 -7.5 -111 166 -111 -111 +310 -400 +8 -110 -8 -110 166 -110 -110 +295 -390 +8 -115 -8 -105 165.5 -110 -120 +265 -360 +7.5 -105 -7.5 -118 164.5 -115 -108 +280 -380 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165.5 -115 -115 +325 -345 +8 -106 -8 +100 166 +106 -110
3/26 10:00 AM ET +352 -352 +8 -100 -8 +100 166 +104 -104 +304 -358 +8 -110 -8 -102 165 -110 -108 +300 -375 +8 -115 -8 -105 165.5 -110 -110 +300 -365 +8 -110 -8 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -375 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -357 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -385 +7.5 -111 -7.5 -111 166 -111 -111 +310 -400 +8 -110 -8 -110 166 -110 -110 +295 -390 +8 -115 -8 -105 165 -110 -110 +265 -360 +7.5 -105 -7.5 -118 164.5 -115 -108 +280 -380 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165.5 -115 -115 +330 -345 +8 -106 -8 +100 166 +106 -110
3/26 11:04 AM ET +348 -348 +8 -101 -8 +101 166 +104 -104 +293 -345 +7.5 -105 -7.5 -110 165 -109 -109 +300 -375 +8 -115 -8 -105 165.5 -110 -110 +300 -365 +8 -110 -8 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -375 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -357 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -385 +7.5 -111 -7.5 -111 166 -111 -111 +310 -400 +8 -110 -8 -110 166 -110 -110 +295 -390 +8 -110 -8 -110 165 -110 -110 +275 -385 +7.5 -114 -7.5 -109 164.5 -115 -108 +280 -380 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165.5 -115 -115 +330 -345 +8 -106 -8 +101 166 +103 -111
3/26 11:12 AM ET +352 -352 +8 +100 -8 -100 166 +104 -104 +304 -358 +7.5 -102 -7.5 -112 165 -109 -109 +300 -375 +8 -115 -8 -105 165.5 -110 -110 +300 -365 +8 -110 -8 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -375 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -385 +7.5 -111 -7.5 -111 166 -111 -111 +310 -400 +8 -110 -8 -110 166 -110 -110 +290 -380 +8 -115 -8 -105 165.5 -130 +100 +280 -385 +7.5 -112 -7.5 -110 164.5 -115 -108 +280 -380 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165.5 -115 -115 +330 -345 +8 -106 -8 +100 166 +103 -111
3/26 11:20 AM ET +352 -352 +8 +100 -8 -100 166 +105 -105 +304 -358 +7.5 -102 -7.5 -112 165 -109 -109 +300 -375 +8 -115 -8 -105 165.5 -107 -113 +300 -365 +8 -110 -8 -110 166 -110 -110 +285 -360 +7.5 -108 -7.5 -112 165.5 -112 -108 +290 -375 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -385 +7.5 -111 -7.5 -111 166 -111 -111 +310 -400 +8 -110 -8 -110 166 -110 -110 +290 -380 +8 -115 -8 -105 165.5 -125 -105 +275 -385 +7.5 -114 -7.5 -109 164.5 -115 -108 +280 -380 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165.5 -115 -115 +325 -345 +8 -106 -8 +104 166 +100 -112
3/26 11:28 AM ET +352 -352 +8 +100 -8 -100 165 -100 +100 +304 -358 +7.5 -102 -7.5 -112 165 -109 -109 +300 -375 +8 -115 -8 -105 165.5 -105 -115 +300 -365 +8 -110 -8 -110 164 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -110 -110 +290 -375 +7.5 +100 -7.5 -122 166.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 165.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 166 -110 -110 +310 -400 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +7.5 -105 -7.5 -115 165 -110 -110 +280 -385 +7.5 -113 -7.5 -110 164.5 -112 -110 +280 -380 +7.5 -110 -7.5 -110 165.5 -105 -115 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165.5 -115 -115 +325 -345 +8 -102 -8 +100 166 +100 -112
3/26 11:36 AM ET +351 -351 +8 +100 -8 -100 165 -100 +100 +304 -358 +7.5 -102 -7.5 -112 165 -109 -109 +297 -371 +8 -115 -8 -105 165.5 -105 -115 +300 -365 +8 -110 -8 -110 164 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -110 -110 +290 -375 +7.5 +100 -7.5 -122 164.5 -104 -118 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -105 -115 +290 -380 +7.5 -110 -7.5 -110 164.5 -110 -110 +310 -400 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +7.5 -105 -7.5 -125 164.5 -125 -105 +270 -375 +7.5 -105 -7.5 -120 164.5 -110 -113 +280 -380 +7.5 -110 -7.5 -110 164.5 -105 -115 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165.5 -115 -115 +325 -345 +8 -102 -8 +100 166 +100 -112
3/26 11:44 AM ET +351 -351 +8 +100 -8 -100 165 -103 +103 +304 -358 +7.5 -102 -7.5 -112 165 -109 -109 +297 -371 +8 -115 -8 -105 165.5 -105 -115 +300 -365 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -360 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 165.5 -111 -111 +310 -400 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +7.5 -105 -7.5 -115 165 -110 -110 +270 -375 +7.5 -105 -7.5 -120 164.5 -110 -113 +280 -380 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165 -110 -110 +325 -345 +8 -106 -8 -101 165 -102 -105
3/26 12:08 PM ET +350 -350 +8 +100 -8 -100 165 -103 +103 +304 -358 +7.5 -102 -7.5 -112 165 -109 -109 +296 -370 +8 -115 -8 -105 165.5 -105 -115 +300 -365 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -357 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 165 -110 -110 +310 -400 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +7.5 -105 -7.5 -115 165 -120 -110 +270 -375 +7.5 -105 -7.5 -120 164.5 -110 -113 +280 -385 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165 -110 -110 +325 -345 +8 -106 -8 -101 165 -102 -105
3/26 12:16 PM ET +351 -351 +8 +100 -8 -100 165 -103 +103 +307 -361 +7.5 -102 -7.5 -113 165 -110 -108 +296 -370 +8 -115 -8 -105 165.5 -105 -115 +300 -365 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -360 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 165 -110 -110 +310 -400 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +7.5 -105 -7.5 -115 165 -110 -110 +270 -375 +7.5 -105 -7.5 -120 164.5 -110 -113 +280 -380 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165 -110 -110 +330 -350 +8 -106 -8 -101 165 -101 -105
3/26 12:40 PM ET +356 -356 +8 +101 -8 -101 165 -103 +103 +321 -380 +8 -104 -8 -108 165 -111 -107 +296 -370 +8 -115 -8 -105 165.5 -105 -115 +300 -365 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -360 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 165 -110 -110 +310 -400 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +7.5 -110 -7.5 -110 165 -165 +125 +280 -385 +7.5 -106 -7.5 -118 164.5 -115 -108 +280 -380 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165 -110 -110 +330 -350 +8 -104 -8 -105 165 -101 -105
3/26 1:05 PM ET +362 -362 +8 +101 -8 -101 165 -103 +103 +321 -380 +8 -104 -8 -108 165 -111 -107 +296 -370 +8 -115 -8 -105 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -360 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 165 -110 -110 +310 -400 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +7.5 -110 -7.5 -110 165 -165 +125 +280 -417 +7.5 -106 -7.5 -105 164.5 -112 -108 +280 -380 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165 -110 -110 +330 -350 +8 -101 -8 -105 165 -101 -105
3/26 1:13 PM ET +362 -362 +8 +101 -8 -101 165 -102 +102 +321 -380 +8 -104 -8 -108 165 -107 -111 +296 -370 +8 -115 -8 -105 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -360 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 165 -110 -110 +310 -400 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +7.5 -110 -7.5 -110 165 -165 +125 +280 -400 +7.5 -106 -7.5 -105 164.5 -115 -108 +280 -380 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165 -110 -110 +330 -350 +8 -101 -8 -104 165 -101 -105
3/26 1:40 PM ET +363 -363 +8 +102 -8 -102 165 -103 +103 +322 -383 +8 -103 -8 -109 165 -108 -110 +296 -370 +8 -115 -8 -105 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -357 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 165 -110 -110 +310 -400 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +7.5 -110 -7.5 -110 165 -165 +125 +280 -400 +7.5 -106 -7.5 -105 164.5 -115 -108 +280 -385 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 165 -110 -110 +330 -350 +8 -101 -8 -104 165 -101 -105
3/26 2:29 PM ET +363 -363 +8 +101 -8 -101 165 -100 +100 +322 -382 +8 -104 -8 -108 164 -110 -108 +296 -370 +8 -115 -8 -105 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -357 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 165 -110 -110 +310 -400 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +7.5 -115 -7.5 -105 164 -165 +125 +280 -400 +7.5 -106 -7.5 -105 164.5 -115 -108 +280 -385 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 164.5 -110 -110 +330 -350 +8 -112 -8 +105 165 -101 -105
3/26 2:37 PM ET +363 -363 +8 +101 -8 -101 165 -100 +100 +322 -382 +8 -104 -8 -108 164 -110 -108 +296 -370 +8 -115 -8 -105 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -357 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +7.5 -110 -7.5 -110 164 -165 +125 +280 -400 +7.5 -106 -7.5 -105 164.5 -115 -108 +280 -385 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 164.5 -110 -110 +330 -350 +8 -112 -8 +105 165 +101 -111
3/26 2:39 PM ET +363 -363 +8 +102 -8 -102 165 -103 +103 +323 -383 +8 -103 -8 -109 165 -108 -110 +296 -370 +8 -115 -8 -105 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -357 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +7.5 -115 -7.5 -105 164 -165 +125 +300 -400 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -385 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 164.5 -110 -110 +330 -350 +8 -112 -8 +105 165 -102 -105
3/26 2:55 PM ET +366 -366 +8 +103 -8 -103 165 -103 +103 +323 -383 +8 -103 -8 -109 165 -108 -110 +304 -382 +8 -110 -8 -110 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -357 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +8 -105 -8 -115 165 -110 +125 +300 -400 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -385 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 164.5 -110 -110 +330 -350 +8 -112 -8 +105 165 -102 -105
3/26 2:56 PM ET +367 -367 +8 +103 -8 -103 165 -102 +102 +325 -386 +8 -103 -8 -110 165 -107 -111 +304 -382 +8 -110 -8 -110 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -357 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -380 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +8 -110 -8 -110 165 -110 +125 +300 -400 +7.5 -112 -7.5 -109 164.5 -111 -111 +280 -385 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 164.5 -110 -110 +330 -350 +8 -112 -8 +105 165 -102 -105
3/26 3:10 PM ET +368 -368 +8 +103 -8 -103 165 -102 +102 +325 -386 +8 -103 -8 -110 165 -107 -111 +307 -386 +8 -110 -8 -110 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +8 -110 -8 -110 164.5 -135 +105 +300 -400 +7.5 -112 -7.5 -109 164.5 -111 -111 +280 -380 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 3:14 PM ET +367 -367 +8 +103 -8 -103 165 -102 +102 +325 -386 +8 -103 -8 -110 165 -107 -111 +305 -383 +8 -110 -8 -110 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +8 -110 -8 -110 164.5 -135 +105 +300 -400 +7.5 -113 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 3:27 PM ET +367 -367 +8 +103 -8 -103 165 -102 +102 +325 -386 +8 -103 -8 -110 165 -107 -111 +305 -383 +8 -110 -8 -110 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +8 -110 -8 -110 164.5 -135 +105 +320 -400 +7.5 -110 -7.5 -113 164.5 -112 -112 +280 -380 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 3:36 PM ET +366 -366 +8 +103 -8 -103 165 -102 +102 +328 -379 +8 -101 -8 -109 165 -107 -111 +305 -383 +8 -110 -8 -110 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +8.5 -125 -8.5 -105 164.5 -120 +105 +320 -400 +7.5 -110 -7.5 -113 164.5 -112 -112 +280 -380 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 3:37 PM ET +365 -365 +8 +103 -8 -103 165 -102 +102 +324 -373 +8 -102 -8 -108 165 -107 -111 +305 -383 +8 -110 -8 -110 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +8 -105 -8 -115 165 -110 +105 +320 -400 +7.5 -110 -7.5 -113 164.5 -112 -112 +280 -380 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -110 -8 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 4:20 PM ET +365 -365 +8 +103 -8 -103 165 -102 +102 +324 -373 +8 -102 -8 -108 165 -107 -111 +305 -383 +8 -110 -8 -110 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -380 +8 -105 -8 -115 165 -110 -110 +310 -400 +7.5 -114 -7.5 -109 164.5 -110 -113 +280 -380 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -105 -8 -115 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 4:40 PM ET +365 -365 +8 +103 -8 -103 165 -102 +102 +324 -373 +8 -102 -8 -108 165 -107 -111 +305 -383 +8 -110 -8 -110 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -380 +8 -105 -8 -115 165 -145 +110 +310 -400 +7.5 -114 -7.5 -109 164.5 -110 -113 +280 -380 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -105 -8 -115 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 5:06 PM ET +365 -365 +8 +103 -8 -103 165 -102 +102 +324 -373 +8 -102 -8 -108 165 -107 -111 +307 -386 +8 -110 -8 -110 165.5 -105 -115 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -108 -7.5 -112 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +7.5 -111 -7.5 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8 -105 -8 -115 165 -150 +115 +310 -400 +7.5 -114 -7.5 -109 164.5 -110 -113 +280 -380 +7.5 -110 -7.5 -110 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -105 -8 -115 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 5:18 PM ET +366 -366 +8 +103 -8 -103 165 -103 +103 +324 -373 +8 -102 -8 -108 165 -107 -111 +308 -387 +8 -110 -8 -110 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -102 -7.5 -118 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +7.5 -111 -7.5 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8 -110 -8 -110 165 -110 -110 +310 -400 +7.5 -113 -7.5 -110 164.5 -110 -113 +280 -380 +7.5 -115 -7.5 -105 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -105 -8 -115 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 5:34 PM ET +366 -366 +8 +103 -8 -103 165 -103 +103 +324 -373 +8 -102 -8 -108 165 -107 -111 +310 -390 +8 -110 -8 -110 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -102 -7.5 -118 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8 -110 -8 -110 165 -110 -110 +310 -400 +7.5 -113 -7.5 -110 164.5 -110 -113 +280 -380 +7.5 -115 -7.5 -105 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -105 -8 -115 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 5:47 PM ET +367 -367 +8 +103 -8 -103 165 -103 +103 +325 -375 +8 -101 -8 -109 165 -107 -111 +310 -390 +8 -110 -8 -110 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -102 -7.5 -118 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8.5 -125 -8.5 -105 165 -110 -110 +310 -400 +7.5 -113 -7.5 -110 164.5 -110 -113 +280 -380 +7.5 -115 -7.5 -105 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8 -105 -8 -115 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 5:48 PM ET +367 -367 +8 +103 -8 -103 165 -104 +104 +326 -377 +8 -101 -8 -109 165 -111 -107 +310 -390 +8 -110 -8 -110 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -102 -7.5 -118 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -385 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +7.5 -110 -7.5 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8 -110 -8 -110 165 -150 +115 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -115 -7.5 -105 164.5 -115 -105 +300 -370 +8 -111 -8 -111 166 -111 -111 +300 -375 +8.5 -115 -8.5 -105 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 5:49 PM ET +369 -369 +8 +103 -8 -103 165 -104 +104 +326 -377 +8 -101 -8 -109 165 -111 -107 +316 -399 +8 -110 -8 -110 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -102 -7.5 -118 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +7.5 -111 -7.5 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +8 -110 -8 -110 165 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -115 -7.5 -105 164.5 -115 -105 +300 -370 +8 -111 -8 -111 164.5 -111 -111 +300 -375 +8.5 -115 -8.5 -105 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 5:59 PM ET +369 -369 +8 +103 -8 -103 165 -104 +104 +327 -377 +8 +100 -8 -110 165 -111 -107 +316 -399 +8 -110 -8 -110 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -102 -7.5 -118 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +7.5 -111 -7.5 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8 -110 -8 -110 165 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -115 -7.5 -105 164.5 -115 -105 +300 -370 +8 -111 -8 -111 164.5 -111 -111 +300 -375 +8.5 -115 -8.5 -105 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 6:05 PM ET +369 -369 +8 +103 -8 -103 165 -104 +104 +327 -377 +8 +100 -8 -110 165 -111 -107 +316 -399 +8 -110 -8 -110 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -102 -7.5 -118 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +7.5 -111 -7.5 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +8 -105 -8 -115 165 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -115 -7.5 -105 164.5 -115 -105 +300 -370 +8 -111 -8 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 6:26 PM ET +375 -375 +8.5 -105 -8.5 +105 165 -104 +104 +334 -386 +8.5 -109 -8.5 -103 165 -111 -107 +327 -415 +8 -110 -8 -110 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -102 -7.5 -118 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +275 -375 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +7.5 -111 -7.5 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +8 -105 -8 -115 165 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -115 -7.5 -105 164.5 -115 -105 +300 -370 +8 -111 -8 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165 -102 -105
3/26 6:27 PM ET +376 -376 +8.5 -104 -8.5 +104 165 -104 +104 +334 -386 +8.5 -105 -8.5 -105 165 -111 -107 +330 -420 +8 -110 -8 -110 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +7.5 -111 -7.5 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +8 -105 -8 -115 165 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165.5 +101 -107
3/26 6:29 PM ET +374 -374 +8.5 -105 -8.5 +105 165 -103 +103 +327 -377 +8.5 -109 -8.5 -101 165 -110 -108 +330 -420 +8 -110 -8 -110 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +7.5 -111 -7.5 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +8 -105 -8 -115 165 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165.5 +101 -107
3/26 6:31 PM ET +374 -374 +8.5 -105 -8.5 +105 165 -103 +103 +327 -377 +8.5 -109 -8.5 -101 165 -110 -108 +330 -420 +8 -112 -8 -108 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +280 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +7.5 -111 -7.5 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +8 -105 -8 -115 165 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165.5 +101 -107
3/26 6:33 PM ET +373 -373 +8 +102 -8 -102 165 -103 +103 +325 -375 +8 -102 -8 -109 165 -110 -108 +330 -420 +8 -112 -8 -108 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +7.5 -111 -7.5 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +8 -125 -8 -115 165 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -125 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +105 165.5 +101 -107
3/26 6:41 PM ET +373 -373 +8 +103 -8 -103 165 -103 +103 +325 -375 +8 -102 -8 -109 165 -110 -108 +330 -420 +8 -108 -8 -112 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +7.5 -115 -7.5 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +8 -125 -8 -115 165 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -125 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 6:42 PM ET +369 -369 +8 +103 -8 -103 165 -103 +103 +325 -375 +8 -102 -8 -109 165 -110 -108 +317 -400 +8 -108 -8 -112 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +7.5 -115 -7.5 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8 -110 -8 -110 165 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 6:47 PM ET +369 -369 +8 +103 -8 -103 165 -103 +103 +325 -375 +8 -102 -8 -109 165 -110 -108 +317 -400 +8 -108 -8 -112 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8 -110 -8 -110 165.5 -110 -120 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 6:48 PM ET +367 -367 +8 +103 -8 -103 165 -103 +103 +319 -368 +8 -104 -8 -106 165 -110 -108 +317 -400 +8 -108 -8 -112 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8 -110 -8 -110 165 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 6:54 PM ET +368 -368 +8 +103 -8 -103 165 -103 +103 +319 -368 +8 -104 -8 -106 165 -110 -108 +319 -403 +8 -108 -8 -112 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8 -110 -8 -110 165 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 6:56 PM ET +369 -369 +8 +103 -8 -103 165 -103 +103 +319 -368 +8 -104 -8 -106 165 -110 -108 +321 -406 +8 -108 -8 -112 165.5 -106 -114 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8 -110 -8 -110 165.5 -125 -105 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 6:58 PM ET +369 -369 +8 +103 -8 -103 165 -103 +103 +319 -368 +8 -104 -8 -106 165 -110 -108 +323 -409 +8 -108 -8 -112 165.5 -102 -118 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +8 -111 -8 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8.5 -130 -8.5 +100 165.5 -150 +115 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 7:04 PM ET +370 -370 +8 +103 -8 -103 165 -103 +103 +319 -368 +8 -104 -8 -106 165 -110 -108 +325 -411 +8 -108 -8 -112 165.5 -102 -118 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +8 -111 -8 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +8.5 -130 -8.5 +100 165.5 -150 +115 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 164.5 -111 -111 +300 -375 +8.5 -110 -8.5 -110 164.5 -110 -110 +350 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 7:22 PM ET +371 -371 +8 +103 -8 -103 165 -103 +103 +324 -373 +8 -103 -8 -107 165 -111 -107 +325 -411 +8 -108 -8 -112 165 -110 -110 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +8 -111 -8 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +8.5 -130 -8.5 +100 165.5 -150 +115 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +350 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 7:22 PM ET +369 -369 +8 +103 -8 -103 165 -103 +103 +324 -373 +8 -103 -8 -107 165 -111 -107 +317 -400 +8 -108 -8 -112 165 -110 -110 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +8 -111 -8 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8.5 -125 -8.5 -105 165.5 -150 +115 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +350 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 7:30 PM ET +371 -371 +8.5 -105 -8.5 +105 165 -103 +103 +331 -383 +8.5 -112 -8.5 -101 165 -111 -107 +317 -400 +8 -108 -8 -112 165 -110 -110 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -400 +8 -111 -8 -111 165 -111 -111 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +300 -400 +8.5 -125 -8.5 -105 164.5 -120 +115 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +350 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 7:41 PM ET +372 -372 +8.5 -105 -8.5 +105 165 -103 +103 +331 -383 +8.5 -112 -8.5 -101 165 -111 -107 +321 -406 +8 -108 -8 -112 165 -110 -110 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -130 -8.5 +100 164.5 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +350 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 7:44 PM ET +372 -372 +8.5 -105 -8.5 +105 165 -103 +103 +331 -383 +8.5 -112 -8.5 -101 165 -111 -107 +319 -403 +8 -108 -8 -112 165 -110 -110 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 +100 164.5 -110 -110 +310 -435 +7.5 -114 -7.5 -109 164.5 -112 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +350 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 7:52 PM ET +371 -371 +8.5 -105 -8.5 +105 165 -103 +103 +331 -383 +8.5 -112 -8.5 -101 165 -111 -107 +317 -400 +8 -108 -8 -112 165 -110 -110 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 +100 164.5 -110 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +345 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 8:03 PM ET +370 -370 +8.5 -105 -8.5 +105 165 -103 +103 +331 -383 +8.5 -112 -8.5 -101 165 -111 -107 +314 -395 +8 -108 -8 -112 165 -110 -110 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 +100 164.5 -110 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +355 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 8:14 PM ET +366 -366 +8.5 -105 -8.5 +105 165 -103 +103 +331 -383 +8.5 -112 -8.5 -101 165 -111 -107 +314 -395 +8 -108 -8 -112 165 -110 -110 +310 -380 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -370 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 -105 164.5 -110 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 8:16 PM ET +370 -370 +8.5 -105 -8.5 +105 165 -103 +103 +331 -383 +8.5 -112 -8.5 -101 165 -111 -107 +314 -395 +8 -108 -8 -112 165 -110 -110 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +310 -410 +8.5 -130 -8.5 +100 164.5 -110 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 8:20 PM ET +370 -370 +8.5 -105 -8.5 +105 165 -103 +103 +331 -383 +8.5 -112 -8.5 -101 165 -111 -107 +314 -395 +8 -108 -8 -112 165 -110 -110 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +290 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 +100 165 -110 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 8:21 PM ET +371 -371 +8.5 -104 -8.5 +104 165 -103 +103 +334 -386 +8.5 -110 -8.5 -102 165 -111 -107 +314 -395 +8 -108 -8 -112 165 -110 -110 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 +100 165 -110 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 8:23 PM ET +374 -374 +8.5 -104 -8.5 +104 165 -103 +103 +344 -398 +8.5 -109 -8.5 -103 165 -111 -107 +314 -395 +8 -108 -8 -112 165 -110 -110 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +305 -410 +8.5 -115 -8.5 +100 165 -110 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 8:24 PM ET +371 -371 +8.5 -104 -8.5 +104 165 -103 +103 +344 -398 +8.5 -109 -8.5 -103 165 -108 -110 +307 -386 +8 -108 -8 -112 165 -111 -109 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +7.5 -112 -7.5 -108 164.5 -115 -105 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 +100 164.5 -120 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 8:30 PM ET +371 -371 +8.5 -104 -8.5 +104 165 -103 +103 +344 -398 +8.5 -109 -8.5 -103 165 -108 -110 +305 -383 +8 -108 -8 -112 165 -111 -109 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +8.5 -126 -8.5 -108 164.5 -120 -110 +290 -375 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 +100 164.5 -120 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 8:35 PM ET +370 -370 +8.5 -104 -8.5 +104 165 -103 +103 +344 -398 +8.5 -109 -8.5 -103 165 -108 -110 +303 -380 +8 -108 -8 -112 165 -111 -109 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +8.5 -126 -8.5 -108 164.5 -120 -110 +310 -400 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 +100 164.5 -120 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 8:37 PM ET +370 -370 +8.5 -104 -8.5 +104 165 -103 +103 +344 -398 +8.5 -109 -8.5 -103 165 -108 -110 +303 -380 +8 -108 -8 -112 165 -111 -109 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +8.5 -126 -8.5 -108 164.5 -120 -110 +310 -400 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 +100 164.5 -120 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 8:39 PM ET +368 -368 +8.5 -104 -8.5 +104 165 -103 +103 +338 -392 +8.5 -109 -8.5 -103 165 -108 -110 +303 -380 +8 -108 -8 -112 165 -111 -109 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +8.5 -126 -8.5 -108 164.5 -120 -110 +310 -400 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 +100 164.5 -120 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 8:42 PM ET +366 -366 +8 +104 -8 -104 165 -103 +103 +332 -383 +8 +100 -8 -110 165 -108 -110 +303 -380 +8 -108 -8 -112 165 -111 -109 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +8.5 -126 -8.5 -108 164.5 -120 -110 +310 -400 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +320 -430 +8.5 -115 -8.5 +100 164.5 -110 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 9:04 PM ET +371 -371 +8 +104 -8 -104 165 -103 +103 +332 -383 +8 +100 -8 -110 165 -108 -110 +317 -400 +8 -108 -8 -112 165 -111 -109 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +8.5 -112 -8.5 -108 164.5 -120 -110 +310 -400 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 +100 164.5 -110 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 9:05 PM ET +371 -371 +8 +104 -8 -104 165 -103 +103 +332 -383 +8 +100 -8 -110 165 -108 -110 +317 -400 +8 -108 -8 -112 165 -111 -109 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +8.5 -112 -8.5 -108 164.5 -120 -110 +310 -400 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 +100 164.5 -110 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 9:09 PM ET +371 -371 +8 +104 -8 -104 165 -103 +103 +332 -383 +8 +100 -8 -110 165 -108 -110 +317 -400 +8 -108 -8 -112 165 -111 -109 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +8.5 -112 -8.5 -108 164.5 -120 -110 +310 -400 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -115 -8.5 +100 164.5 -110 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 9:11 PM ET +372 -372 +8 +104 -8 -104 165 -103 +103 +332 -383 +8 +100 -8 -110 165 -108 -110 +320 -404 +8 -108 -8 -112 165 -111 -109 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +8.5 -112 -8.5 -108 164.5 -120 -110 +310 -410 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -105 -8.5 -115 164.5 -110 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 9:11 PM ET +372 -372 +8 +104 -8 -104 165 -103 +103 +332 -383 +8 +100 -8 -110 165 -108 -110 +320 -404 +8 -108 -8 -112 165 -111 -109 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +8.5 -112 -8.5 -108 164.5 -120 -110 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +290 -380 +8.5 -115 -8.5 -105 164.5 -110 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 9:17 PM ET +372 -372 +8.5 -105 -8.5 +105 165 -104 +104 +333 -385 +8.5 -112 -8.5 -101 165.5 -106 -110 +320 -404 +8 -108 -8 -112 165 -111 -109 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +8.5 -112 -8.5 -108 164.5 -110 -110 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -120 -8.5 -110 164.5 -120 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 9:18 PM ET +372 -372 +8.5 -105 -8.5 +105 165 -105 +105 +333 -385 +8.5 -111 -8.5 -101 166 -107 -111 +320 -404 +8 -108 -8 -112 165 -111 -109 +320 -395 +8 -110 -8 -110 165 -110 -110 +285 -360 +8.5 -112 -8.5 -108 164.5 -110 -110 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 164.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 164.5 -110 -110 +315 -420 +8.5 -120 -8.5 -110 164.5 -120 -110 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -115 -105 +300 -370 +8.5 -111 -8.5 -111 165 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165 -110 -110 +340 -355 +8 -112 -8 +103 165.5 +101 -107
3/26 9:19 PM ET +372 -372 +8.5 -105 -8.5 +105 166 +100 -100 +333 -385 +8.5 -111 -8.5 -101 166 -107 -111 +320 -404 +8 -108 -8 -112 166 -111 -109 +320 -395 +8 -110 -8 -110 166 -110 -110 +285 -360 +8.5 -112 -8.5 -108 166.5 -105 -115 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -110 -110 +328 -430 +8 -110 -8 -110 166 -110 -110 +315 -420 +8.5 -130 -8.5 +100 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -120 +100 +300 -370 +8.5 -111 -8.5 -111 166 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165.5 -110 -110 +340 -355 +8 -112 -8 +103 166 +103 -108
3/26 9:27 PM ET +372 -372 +8.5 -105 -8.5 +105 166 +100 -100 +333 -385 +8.5 -111 -8.5 -101 166 -107 -111 +320 -404 +8 -108 -8 -112 166 -111 -109 +320 -395 +8 -110 -8 -110 166 -110 -110 +285 -360 +8.5 -112 -8.5 -108 166.5 -105 -115 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 166 -110 -110 +328 -430 +8 -110 -8 -110 166 -110 -110 +315 -420 +8.5 -130 -8.5 +100 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -120 +100 +300 -370 +8.5 -111 -8.5 -111 166 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165.5 -110 -110 +340 -355 +8 -112 -8 +103 166 +105 -106
3/26 9:30 PM ET +372 -372 +8.5 -105 -8.5 +105 166 +100 -100 +333 -385 +8.5 -111 -8.5 -101 166 -107 -111 +320 -404 +8 -108 -8 -112 166 -111 -109 +320 -395 +8 -110 -8 -110 166 -110 -110 +285 -360 +8.5 -112 -8.5 -108 166.5 -105 -115 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 166 -110 -110 +328 -430 +8 -110 -8 -110 166 -110 -110 +315 -420 +8.5 -130 -8.5 +100 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -120 +100 +300 -370 +8.5 -111 -8.5 -111 166 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165.5 -110 -110 +340 -355 +8 -112 -8 +103 166 +105 -106
3/26 9:31 PM ET +372 -372 +8.5 -104 -8.5 +104 166 +100 -100 +333 -385 +8.5 -111 -8.5 -101 166 -107 -111 +317 -400 +8 -104 -8 -117 166 -112 -108 +320 -395 +8 -110 -8 -110 166 -110 -110 +285 -360 +8.5 -112 -8.5 -108 166.5 -105 -115 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +328 -430 +8 -110 -8 -110 166 -110 -110 +315 -420 +8.5 -115 -8.5 -105 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -120 +100 +300 -370 +8.5 -111 -8.5 -111 166 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165.5 -110 -110 +340 -355 +8 -112 -8 +103 166 +105 -106
3/26 9:33 PM ET +372 -372 +8.5 -103 -8.5 +103 166 -100 +100 +335 -386 +8.5 -110 -8.5 -102 166 -109 -109 +317 -400 +8 -101 -8 -120 166 -112 -108 +320 -395 +8 -110 -8 -110 166 -110 -110 +285 -360 +8.5 -112 -8.5 -108 166.5 -105 -115 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +328 -430 +8 -110 -8 -110 166 -110 -110 +305 -410 +8.5 -115 -8.5 -105 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -120 +100 +300 -370 +8.5 -111 -8.5 -111 166 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165.5 -110 -110 +340 -355 +8 -112 -8 +103 166 +105 -106
3/26 9:34 PM ET +374 -374 +8.5 -104 -8.5 +104 166 -100 +100 +335 -386 +8.5 -110 -8.5 -102 166 -109 -109 +324 -410 +8 -105 -8 -115 166 -112 -108 +320 -395 +8 -110 -8 -110 166 -110 -110 +285 -360 +8.5 -112 -8.5 -108 166.5 -105 -115 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +328 -430 +8 -110 -8 -110 166 -110 -110 +305 -410 +8.5 -115 -8.5 -105 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -120 +100 +300 -370 +8.5 -111 -8.5 -111 166 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165.5 -110 -110 +340 -355 +8 -112 -8 +103 166 +105 -106
3/26 9:34 PM ET +374 -374 +8.5 -102 -8.5 +102 166 -101 +101 +335 -386 +8.5 -110 -8.5 -102 166 -109 -109 +324 -410 +8 +102 -8 -123 166 -113 -107 +320 -395 +8 -110 -8 -110 166 -110 -110 +285 -360 +8.5 -112 -8.5 -108 165.5 -115 -105 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +328 -430 +8 -110 -8 -110 166 -110 -110 +315 -420 +8.5 -125 -8.5 -105 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -110 -110 +300 -370 +8.5 -111 -8.5 -111 166 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165.5 -110 -110 +340 -355 +8 -112 -8 +103 166 +105 -106
3/26 9:35 PM ET +374 -374 +8.5 -103 -8.5 +103 166 -101 +101 +335 -386 +8.5 -110 -8.5 -102 166 -109 -109 +324 -410 +8 +100 -8 -121 166 -114 -106 +320 -395 +8 -110 -8 -110 166 -110 -110 +285 -360 +8.5 -112 -8.5 -108 165.5 -115 -105 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +328 -430 +8 -110 -8 -110 166 -110 -110 +325 -435 +8.5 -125 -8.5 -105 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -110 -110 +300 -370 +8.5 -111 -8.5 -111 166 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165.5 -110 -110 +340 -355 +8 -112 -8 -103 166 +105 -106
3/26 9:36 PM ET +378 -378 +8.5 -103 -8.5 +103 166 -101 +101 +347 -403 +8.5 -102 -8.5 -108 166 -110 -108 +324 -410 +8 -110 -8 -110 166 -115 -105 +320 -395 +8 -110 -8 -110 166 -110 -110 +285 -360 +8.5 -112 -8.5 -108 165.5 -115 -105 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +328 -430 +8 -110 -8 -110 166 -110 -110 +315 -420 +8.5 -130 -8.5 +100 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -110 -110 +300 -370 +8.5 -111 -8.5 -111 166 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165.5 -110 -110 +340 -355 +8 -106 -8 -101 166 +105 -106
3/26 9:36 PM ET +374 -374 +8.5 -104 -8.5 +104 166 -101 +101 +341 -395 +8.5 -105 -8.5 -105 166 -110 -108 +318 -402 +8 -110 -8 -110 166 -115 -105 +320 -395 +8 -110 -8 -110 166 -110 -110 +285 -360 +8.5 -112 -8.5 -108 165.5 -115 -105 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +328 -430 +8 -110 -8 -110 166 -110 -110 +325 -435 +8.5 -130 -8.5 +100 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -110 -110 +300 -370 +8.5 -111 -8.5 -111 166 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165.5 -110 -110 +340 -355 +8 -106 -8 -103 166 +105 -106
3/26 9:37 PM ET +374 -374 +8.5 -105 -8.5 +105 166 -101 +101 +339 -392 +8.5 -108 -8.5 -102 166 -109 -109 +318 -402 +8 -110 -8 -110 166 -115 -106 +320 -395 +8 -110 -8 -110 166 -110 -110 +285 -360 +8.5 -112 -8.5 -108 165.5 -115 -105 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +328 -430 +8 -110 -8 -110 166 -110 -110 +315 -420 +8.5 -115 -8.5 -105 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -110 -110 +300 -370 +8.5 -111 -8.5 -111 166 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165.5 -110 -110 +335 -355 +8 -106 -8 -103 166 +105 -106
3/26 9:38 PM ET +376 -376 +8.5 -105 -8.5 +105 166 -101 +101 +341 -395 +8.5 -110 -8.5 -102 166 -110 -108 +323 -408 +8 -110 -8 -110 166 -115 -106 +320 -395 +8 -110 -8 -110 166 -110 -110 +285 -360 +8.5 -112 -8.5 -108 165.5 -115 -105 +310 -417 +7.5 +100 -7.5 -122 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +328 -430 +8 -110 -8 -110 166 -110 -110 +315 -420 +8.5 -115 -8.5 -105 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +280 -380 +7.5 -120 -7.5 -105 164.5 -110 -110 +300 -370 +8.5 -111 -8.5 -111 166 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165.5 -110 -110 +335 -355 +8 -108 -8 +100 166 +105 -106
3/26 9:39 PM ET +376 -376 +8.5 -105 -8.5 +105 166 -102 +102 +342 -395 +8.5 -109 -8.5 -103 166 -112 -106 +323 -408 +8 -110 -8 -110 166 -117 -104 +320 -395 +8 -110 -8 -110 166 -110 -110 +330 -425 +8.5 -112 -8.5 -108 166.5 -108 -112 +310 -400 +7.5 -114 -7.5 -106 164.5 -114 -106 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +345 -455 +8 -110 -8 -110 166 -110 -110 +325 -435 +8.5 -115 -8.5 -105 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +320 -425 +7.5 -120 -7.5 -105 164.5 -120 +100 +350 -455 +8.5 -111 -8.5 -111 166 -111 -111 +300 -375 +8.5 -110 -8.5 -110 165.5 -110 -110 +335 -355 +8 -108 -8 +100 166 +105 -106
3/26 9:40 PM ET +376 -376 +8.5 -105 -8.5 +105 166 -102 +102 +342 -395 +8.5 -109 -8.5 -103 166 -112 -106 +323 -408 +8 -110 -8 -110 166 -115 -105 +320 -395 +8 -110 -8 -110 166 -110 -110 +330 -425 +8.5 -112 -8.5 -108 166.5 -108 -112 +310 -410 +7.5 -114 -7.5 -106 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +345 -455 +8 -110 -8 -110 166 -110 -110 +315 -420 +8.5 -115 -8.5 -105 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +320 -425 +7.5 -120 -7.5 -105 164.5 -120 +100 +350 -455 +8.5 -111 -8.5 -111 166 -111 -111 +330 -425 +8.5 -110 -8.5 -110 165.5 -110 -110 +335 -355 +8 -108 -8 +100 165.5 -107 -103
3/26 9:40 PM ET +375 -375 +8.5 -105 -8.5 +105 166 -102 +102 +342 -397 +8.5 -109 -8.5 -103 166 -112 -106 +319 -402 +8 -110 -8 -110 166 -115 -105 +320 -395 +8 -110 -8 -110 166 -110 -110 +330 -425 +8.5 -112 -8.5 -108 166.5 -108 -112 +310 -410 +7.5 -114 -7.5 -106 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +345 -455 +8 -110 -8 -110 166 -110 -110 +315 -420 +8.5 -115 -8.5 -105 165.5 -150 +115 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +320 -425 +7.5 -120 -7.5 -105 164.5 -120 +100 +350 -455 +8.5 -111 -8.5 -111 166 -111 -111 +330 -425 +8.5 -110 -8.5 -110 165.5 -110 -110 +335 -355 +8 -108 -8 +100 165.5 -107 -103
3/26 9:42 PM ET +375 -375 +8.5 -105 -8.5 +105 166 -102 +102 +342 -397 +8.5 -109 -8.5 -103 166 -112 -106 +319 -402 +8 -110 -8 -110 166 -115 -105 +320 -395 +8 -110 -8 -110 166 -110 -110 +330 -425 +8.5 -112 -8.5 -108 166.5 -108 -112 +310 -410 +7.5 -114 -7.5 -106 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +360 -480 +8 -110 -8 -110 166 -110 -110 +325 -435 +8.5 -125 -8.5 -105 165.5 -150 -120 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +320 -425 +7.5 -120 -7.5 -105 164.5 -120 +100 +350 -455 +8.5 -111 -8.5 -111 166 -111 -111 +330 -425 +8.5 -110 -8.5 -110 165.5 -110 -110 +335 -355 +8 -108 -8 +100 165.5 -107 -103
3/26 9:42 PM ET +377 -377 +8.5 -104 -8.5 +104 166 -102 +102 +342 -397 +8.5 -109 -8.5 -103 166 -112 -106 +326 -413 +8 -109 -8 -111 166 -115 -105 +320 -395 +8 -110 -8 -110 166 -110 -110 +330 -425 +8.5 -112 -8.5 -108 166.5 -108 -112 +310 -410 +7.5 -114 -7.5 -106 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +360 -480 +8 -110 -8 -110 166 -110 -110 +325 -435 +8.5 -125 -8.5 -105 165.5 -150 -120 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +320 -425 +7.5 -120 -7.5 -105 164.5 -120 +100 +350 -455 +8.5 -111 -8.5 -111 166 -111 -111 +330 -425 +8.5 -110 -8.5 -110 165.5 -110 -110 +335 -355 +8 -108 -8 +100 165.5 -109 -101
3/26 9:43 PM ET +379 -379 +8.5 -104 -8.5 +104 166 -102 +102 +342 -397 +8.5 -109 -8.5 -103 166 -112 -106 +332 -422 +8 -109 -8 -111 166 -114 -106 +320 -395 +8 -110 -8 -110 166 -110 -110 +330 -425 +8.5 -112 -8.5 -108 166.5 -108 -112 +310 -410 +7.5 -114 -7.5 -106 164.5 -115 -105 +334 -425 +8.5 -110 -8.5 -110 166 -110 -110 +300 -400 +7.5 -105 -7.5 -115 166.5 -115 -105 +320 -390 +8 -110 -8 -110 165 -111 -111 +360 -480 +8 -110 -8 -110 166 -110 -110 +300 -400 +8.5 -125 -8.5 -105 165.5 -150 -120 +310 -420 +7.5 -117 -7.5 -107 164.5 -115 -112 +320 -425 +7.5 -120 -7.5 -105 164.5 -120 +100 +350 -455 +8.5 -111 -8.5 -111 166 -111 -111 +330 -425 +8.5 -110 -8.5 -110 165.5 -110 -110 +335 -355 +8 -108 -8 +100 165.5 -109 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/26 12:06 AM ET +210 -265 +4.5 -114 -4.5 -106 78.5 -111 -109 — — +4 -105 -4 -115 79 -105 -115 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -225 +3.5 -110 -3.5 -120 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 78.5 -110 -110 +185 -245 +4.5 -122 -4.5 -105 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 79.5 -110 -120 — — — — — — — — — — — — — — — — — — +211 -265 +4.5 -114 -4.5 -101 78.5 -113 -108
3/26 12:30 AM ET +210 -265 +4.5 -114 -4.5 -106 78.5 -111 -109 — — +4 -105 -4 -115 79 -105 -115 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -225 +3.5 -110 -3.5 -120 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 79 -110 -110 +185 -245 +4.5 -122 -4.5 -105 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 79.5 -110 -120 — — — — — — — — — — — — — — — — — — +211 -265 +4.5 -114 -4.5 -101 78.5 -113 -108
3/26 12:38 AM ET +210 -265 +4.5 -114 -4.5 -106 78.5 -111 -109 — — +4 -105 -4 -115 78.5 -116 -104 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -227 +3.5 -110 -3.5 -120 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 78.5 -110 -110 +185 -245 +4.5 -122 -4.5 -105 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 79.5 -110 -120 — — — — — — — — — — — — — — — — — — +211 -265 +4.5 -114 -4.5 -101 78.5 -113 -108
3/26 1:26 AM ET +211 -265 +4.5 -114 -4.5 -107 78.5 -114 -107 — — +4 -105 -4 -115 78.5 -116 -104 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -227 +3.5 -110 -3.5 -120 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 79 -110 -110 +185 -245 +4.5 -122 -4.5 -105 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 79.5 -110 -120 — — — — — — — — — — — — — — — — — — +211 -265 +4.5 -110 -4.5 -102 78.5 -116 -108
3/26 4:39 AM ET +211 -265 +4.5 -114 -4.5 -107 78.5 -114 -107 — — +4 -105 -4 -115 78.5 -116 -104 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -227 +3.5 -110 -3.5 -120 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 80.5 -110 -110 +185 -245 +4.5 -122 -4.5 -105 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 79.5 -110 -120 — — — — — — — — — — — — — — — — — — +211 -265 +4.5 -110 -4.5 -102 78.5 -116 -108
3/26 6:15 AM ET +210 -265 +4.5 -114 -4.5 -107 78 -114 -108 — — +4 -105 -4 -115 78.5 -116 -104 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -227 +3.5 -110 -3.5 -120 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78 -115 -105 +185 -245 +4.5 -122 -4.5 -105 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 79.5 -110 -120 — — — — — — — — — — — — — — — — — — +211 -265 +4.5 -110 -4.5 -102 78.5 -105 -108
3/26 6:23 AM ET +209 -263 +4.5 -114 -4.5 -106 78 -113 -109 — — +4 -105 -4 -115 78.5 -116 -104 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -227 +3.5 -110 -3.5 -120 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 79 -110 -110 +185 -245 +4.5 -122 -4.5 -105 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 79.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -265 +4.5 -110 -4.5 -107 78.5 -105 -108
3/26 8:39 AM ET +209 -263 +4.5 -114 -4.5 -106 78 -113 -109 — — +4 -105 -4 -115 78.5 -116 -104 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -227 +4.5 -125 -4.5 -105 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78 -110 -110 +185 -245 +4.5 -122 -4.5 -105 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 79.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -265 +4.5 -110 -4.5 -107 78.5 -105 -108
3/26 8:56 AM ET +209 -263 +4.5 -114 -4.5 -106 78 -113 -109 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -238 +4.5 -125 -4.5 -105 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78 -110 -110 +185 -245 +4.5 -122 -4.5 -105 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 79.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -265 +4.5 -110 -4.5 -107 78.5 -105 -108
3/26 9:04 AM ET +209 -263 +4.5 -114 -4.5 -106 78 -113 -109 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -238 +4.5 -125 -4.5 -105 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78.5 -105 -125 +200 -265 +4.5 -117 -4.5 -109 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 79.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -265 +4.5 -110 -4.5 -107 78.5 -105 -108
3/26 9:52 AM ET +209 -263 +4.5 -114 -4.5 -106 78 -113 -109 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -238 +4.5 -125 -4.5 -105 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78.5 -105 -125 +200 -265 +4.5 -117 -4.5 -109 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -265 +4.5 -110 -4.5 -107 78.5 -105 -108
3/26 10:00 AM ET +209 -263 +4.5 -114 -4.5 -106 78 -113 -109 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -238 +4.5 -125 -4.5 -105 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 79.5 -105 -115 +200 -265 +4.5 -117 -4.5 -109 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -265 +4.5 -110 -4.5 -107 78.5 -105 -108
3/26 11:04 AM ET +206 -259 +4.5 -115 -4.5 -105 78 -115 -108 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -238 +4.5 -125 -4.5 -105 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78 -110 -110 +210 -278 +4.5 -110 -4.5 -114 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -260 +4.5 -116 -4.5 -105 78.5 -106 -108
3/26 11:12 AM ET +209 -263 +4.5 -114 -4.5 -106 78 -114 -108 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -238 +4.5 -125 -4.5 -105 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 79 -110 -110 +215 -295 +4.5 -109 -4.5 -117 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -265 +4.5 -116 -4.5 -105 78.5 -106 -108
3/26 11:20 AM ET +209 -263 +4.5 -114 -4.5 -106 78 -114 -108 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 79 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -120 -110 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +165 -238 +4.5 -125 -4.5 -105 78.5 -125 -105 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 79 -110 -110 +210 -278 +4.5 -112 -4.5 -114 78.5 -108 -118 +220 -300 +4.5 -125 -4.5 -105 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -265 +4.5 -116 -4.5 -105 78.5 -106 -108
3/26 11:28 AM ET +209 -263 +4.5 -114 -4.5 -106 78 -114 -108 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -110 -120 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78 -115 -105 +220 -295 +4.5 -110 -4.5 -115 78.5 -109 -118 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -265 +4.5 -116 -4.5 -105 78.5 -106 -108
3/26 11:36 AM ET +209 -263 +4.5 -114 -4.5 -106 78 -114 -108 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -110 -110 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -110 -120 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78.5 -115 -105 +210 -278 +4.5 -114 -4.5 -112 78.5 -109 -117 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -265 +4.5 -116 -4.5 -105 78.5 -106 -108
3/26 11:44 AM ET +209 -263 +4.5 -114 -4.5 -106 78 -114 -108 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78 -115 -105 +210 -278 +4.5 -114 -4.5 -112 78.5 -109 -117 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -265 +4.5 -116 -4.5 -105 78.5 -106 -108
3/26 12:08 PM ET +209 -263 +4.5 -114 -4.5 -106 78 -114 -108 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78 -115 -105 +210 -278 +4.5 -114 -4.5 -112 78.5 -109 -117 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -265 +4.5 -116 -4.5 -105 78.5 -106 -108
3/26 12:16 PM ET +210 -265 +4.5 -114 -4.5 -106 78 -116 -106 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78 -115 -105 +210 -278 +4.5 -114 -4.5 -112 78.5 -109 -117 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +211 -265 +4.5 -116 -4.5 -105 78.5 -107 -108
3/26 12:40 PM ET +213 -270 +4.5 -112 -4.5 -108 78 -116 -106 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 80.5 -115 -105 +220 -278 +4.5 -114 -4.5 -112 78.5 -109 -117 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +211 -270 +4.5 -116 -4.5 -105 78.5 -107 -108
3/26 1:05 PM ET +213 -270 +4.5 -112 -4.5 -108 78 -116 -106 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78.5 -110 -120 +220 -278 +4.5 -114 -4.5 -112 78.5 -109 -117 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +211 -270 +4.5 -116 -4.5 -105 78.5 -106 -108
3/26 1:13 PM ET +213 -270 +4.5 -112 -4.5 -108 78 -112 -110 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -286 +4 -116 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78 -115 -105 +220 -278 +4.5 -114 -4.5 -112 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +211 -270 +4.5 -116 -4.5 -105 78.5 -104 -108
3/26 1:40 PM ET +213 -270 +4.5 -112 -4.5 -108 78 -112 -110 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -238 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78 -115 -105 +220 -278 +4.5 -114 -4.5 -112 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +211 -270 +4.5 -116 -4.5 -105 78.5 -104 -108
3/26 2:29 PM ET +213 -270 +4.5 -112 -4.5 -108 77.5 -114 -106 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -238 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 77.5 -120 +100 +220 -278 +4.5 -114 -4.5 -112 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +211 -270 +4.5 -116 -4.5 -105 78.5 -104 -108
3/26 2:37 PM ET +215 -271 +4.5 -111 -4.5 -109 78 -111 -111 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -238 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +220 -270 +4.5 -115 -4.5 -105 78 -115 -105 +220 -278 +4.5 -114 -4.5 -112 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -105 78.5 -104 -108
3/26 2:39 PM ET +215 -271 +4.5 -110 -4.5 -108 78.5 -108 -112 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -238 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 77.5 -120 +100 +225 -305 +4.5 -108 -4.5 -117 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 2:55 PM ET +215 -271 +4.5 -110 -4.5 -108 78.5 -108 -112 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -238 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +220 -270 +4.5 -110 -4.5 -110 77.5 -120 +100 +225 -305 +4.5 -108 -4.5 -117 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 2:56 PM ET +216 -272 +4.5 -109 -4.5 -109 78.5 -108 -112 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -238 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +215 -260 +4.5 -110 -4.5 -110 77.5 -120 +100 +225 -305 +4.5 -108 -4.5 -117 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 3:10 PM ET +216 -272 +4.5 -109 -4.5 -109 78.5 -108 -112 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -238 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 79 -110 -110 +225 -305 +4.5 -108 -4.5 -117 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 3:14 PM ET +216 -272 +4.5 -109 -4.5 -109 78.5 -108 -112 — — +4 -105 -4 -115 78.5 -115 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -238 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 79 -110 -110 +225 -305 +4.5 -108 -4.5 -117 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 3:27 PM ET +216 -272 +4.5 -109 -4.5 -109 78.5 -108 -112 — — +4 -105 -4 -115 78.5 -114 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -238 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 79 -110 -110 +230 -305 +4.5 -108 -4.5 -118 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 3:36 PM ET +216 -272 +4.5 -109 -4.5 -109 78.5 -108 -112 — — +4 -105 -4 -115 78.5 -114 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -238 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 79 -110 -110 +230 -305 +4.5 -108 -4.5 -118 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 3:37 PM ET +215 -271 +4.5 -110 -4.5 -108 78.5 -108 -112 — — +4 -105 -4 -115 78.5 -114 -105 +215 -250 +4 -115 -4 -105 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -238 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -110 -4 -110 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 79 -110 -110 +230 -305 +4.5 -108 -4.5 -118 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 4:20 PM ET +215 -271 +4.5 -110 -4.5 -108 78.5 -108 -112 — — +4 -105 -4 -115 78.5 -114 -105 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +220 -270 +4.5 -110 -4.5 -110 78.5 -135 +105 +230 -305 +4.5 -110 -4.5 -115 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 4:40 PM ET +215 -271 +4.5 -110 -4.5 -108 78.5 -108 -112 — — +4 -105 -4 -115 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -110 -4.5 -110 79.5 -105 -115 +230 -305 +4.5 -110 -4.5 -115 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 5:06 PM ET +215 -272 +4.5 -110 -4.5 -108 79 -106 -114 — — +4 -105 -4 -115 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 79.5 -115 -105 +230 -305 +4.5 -110 -4.5 -115 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 5:18 PM ET +215 -272 +4.5 -110 -4.5 -108 79 -106 -114 — — +4 -105 -4 -115 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +220 -270 +4.5 -110 -4.5 -110 79 -115 -105 +230 -305 +4.5 -108 -4.5 -118 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 5:34 PM ET +215 -272 +4.5 -110 -4.5 -108 79 -106 -114 — — +4 -105 -4 -115 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +220 -270 +4.5 -110 -4.5 -110 79 -115 -105 +230 -305 +4.5 -108 -4.5 -118 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 5:47 PM ET +215 -271 +4.5 -110 -4.5 -108 78.5 -107 -113 — — +4 -105 -4 -115 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +220 -270 +4.5 -110 -4.5 -110 79 -115 -105 +230 -305 +4.5 -108 -4.5 -118 78.5 -117 -109 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -110 -108
3/26 5:48 PM ET +216 -272 +4.5 -110 -4.5 -108 78.5 -111 -109 — — +4 -105 -4 -115 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -110 -4.5 -110 80.5 -115 -105 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -113 -104
3/26 5:49 PM ET +216 -272 +4.5 -110 -4.5 -108 78.5 -111 -109 — — +4 -105 -4 -115 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +220 -270 +4.5 -110 -4.5 -110 78.5 -115 -105 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -116 -4.5 -115 78.5 -113 -103
3/26 5:59 PM ET +216 -272 +4.5 -109 -4.5 -109 78.5 -111 -109 — — +4 -105 -4 -115 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +220 -270 +4.5 -110 -4.5 -110 78.5 -115 -105 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -110 -4.5 -110 78.5 -113 -103
3/26 6:05 PM ET +198 -248 +4 -112 -4 -106 78.5 -110 -110 — — +4 -105 -4 -115 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +220 -270 +4.5 -110 -4.5 -110 78.5 -115 -105 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 6:26 PM ET +199 -249 +4 -111 -4 -107 78.5 -110 -110 — — +4.5 -115 -4.5 -105 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +220 -270 +4.5 -110 -4.5 -110 78.5 -115 -105 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 6:27 PM ET +199 -249 +4 -111 -4 -107 78.5 -112 -108 — — +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -115 -105 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 6:29 PM ET +198 -248 +4 -112 -4 -106 78.5 -109 -111 — — +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 78 -110 -110 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 6:31 PM ET +198 -248 +4 -112 -4 -106 78.5 -109 -111 — — +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 78 -110 -110 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 6:33 PM ET +197 -246 +4 -112 -4 -106 78.5 -110 -110 — — +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78 -115 -105 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 6:41 PM ET +197 -246 +4 -112 -4 -106 78.5 -110 -110 — — +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 78 -115 -105 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 6:42 PM ET +197 -246 +4 -112 -4 -106 78.5 -110 -110 +215 -260 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 79.5 -115 -105 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 6:47 PM ET +197 -246 +4 -112 -4 -106 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +220 -270 +4.5 -110 -4.5 -110 79.5 -110 -110 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 6:48 PM ET +196 -245 +4 -112 -4 -106 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 80.5 -110 -110 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 6:54 PM ET +196 -245 +4 -112 -4 -106 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 80.5 -110 -110 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 6:56 PM ET +196 -245 +4 -112 -4 -106 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 79 -110 -110 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 6:58 PM ET +196 -245 +4 -112 -4 -106 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 80.5 -110 -110 +230 -305 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 7:04 PM ET +196 -245 +4 -112 -4 -106 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 80.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 7:22 PM ET +196 -245 +4 -112 -4 -106 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +200 -240 +4 -115 -4 -105 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 7:22 PM ET +196 -245 +4 -112 -4 -106 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +200 -240 +4 -115 -4 -105 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 7:30 PM ET +199 -248 +4 -111 -4 -107 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +200 -240 +4 -115 -4 -105 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 7:41 PM ET +199 -248 +4 -111 -4 -107 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +200 -240 +4 -115 -4 -105 78 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 7:44 PM ET +199 -248 +4 -111 -4 -107 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 7:52 PM ET +199 -248 +4 -111 -4 -107 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4 -110 -4 -110 79.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 8:03 PM ET +199 -248 +4 -111 -4 -107 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 79.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 8:14 PM ET +199 -248 +4 -111 -4 -107 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +200 -240 +4.5 -115 -4.5 -105 79.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 8:16 PM ET +199 -248 +4 -111 -4 -107 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 78 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 8:20 PM ET +199 -248 +4 -111 -4 -107 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -110 -110 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 8:21 PM ET +199 -249 +4 -111 -4 -107 78.5 -110 -110 +214 -258 +4.5 -118 -4.5 -103 78.5 -110 -110 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 80.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -250 +4.5 -108 -4.5 +101 78.5 -113 -103
3/26 8:23 PM ET +201 -253 +4 -110 -4 -108 78.5 -111 -109 +214 -258 +4.5 -118 -4.5 -103 78.5 -110 -110 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 8:24 PM ET +201 -251 +4 -110 -4 -108 78.5 -107 -113 +214 -258 +4.5 -118 -4.5 -103 78.5 -110 -110 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 8:30 PM ET +201 -251 +4 -110 -4 -108 78.5 -107 -113 +214 -258 +4.5 -118 -4.5 -103 78.5 -110 -110 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +220 -270 +4 -110 -4 -110 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 8:35 PM ET +201 -251 +4 -110 -4 -108 78.5 -107 -113 +214 -258 +4.5 -118 -4.5 -103 78.5 -110 -110 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +220 -270 +4 -110 -4 -110 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 8:37 PM ET +203 -254 +4 -109 -4 -109 78.5 -108 -112 +214 -258 +4.5 -118 -4.5 -103 78.5 -110 -110 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +215 -260 +4 -110 -4 -110 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 8:39 PM ET +203 -254 +4 -109 -4 -109 78.5 -108 -112 +214 -258 +4.5 -118 -4.5 -103 78.5 -110 -110 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 8:42 PM ET +202 -253 +4 -110 -4 -108 78.5 -107 -113 +214 -258 +4.5 -118 -4.5 -103 78.5 -110 -110 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4 -110 -4 -110 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 9:04 PM ET +202 -253 +4 -110 -4 -108 78.5 -107 -113 +215 -260 +4.5 -115 -4.5 -105 78.5 -110 -110 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 79 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 9:05 PM ET +202 -253 +4 -110 -4 -108 78.5 -107 -113 +215 -260 +4.5 -114 -4.5 -106 78.5 -109 -111 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +215 -260 +4.5 -110 -4.5 -110 78 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 9:09 PM ET +202 -253 +4 -110 -4 -108 78.5 -107 -113 +215 -260 +4.5 -114 -4.5 -106 78.5 -110 -110 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 9:11 PM ET +202 -253 +4 -110 -4 -108 78.5 -107 -113 +215 -260 +4.5 -114 -4.5 -106 78.5 -110 -110 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 9:11 PM ET +201 -251 +4 -111 -4 -107 77.5 -110 -110 +215 -260 +4.5 -114 -4.5 -106 78.5 -110 -110 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 9:17 PM ET +201 -253 +4 -110 -4 -108 78 -112 -110 +215 -260 +4.5 -114 -4.5 -106 78.5 -109 -111 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 9:18 PM ET +202 -253 +4 -110 -4 -108 78.5 -106 -115 +215 -260 +4.5 -116 -4.5 -104 78.5 -109 -111 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -116 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 9:19 PM ET +202 -253 +4 -110 -4 -108 78.5 -106 -115 +215 -260 +4.5 -115 -4.5 -105 78.5 -113 -107 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 80.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 9:27 PM ET +202 -253 +4 -110 -4 -108 78.5 -106 -115 +215 -260 +4.5 -114 -4.5 -106 78.5 -113 -107 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 80.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -113 -103
3/26 9:30 PM ET +202 -253 +4 -110 -4 -108 78.5 -106 -115 +215 -260 +4.5 -114 -4.5 -106 78.5 -117 -103 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 80.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -255 +4.5 -108 -4.5 +100 78.5 -108 -117
3/26 9:31 PM ET +202 -253 +4 -110 -4 -108 78.5 -106 -115 +215 -260 +4.5 -113 -4.5 -106 78.5 -119 -101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -255 +4.5 -108 -4.5 +103 78.5 -108 -107
3/26 9:33 PM ET +202 -253 +4 -110 -4 -108 78 -109 -111 +215 -260 +4.5 -113 -4.5 -106 78.5 -117 -103 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -255 +4.5 -108 -4.5 +103 78.5 -103 -108
3/26 9:34 PM ET +202 -253 +4 -110 -4 -108 78 -109 -111 +215 -260 +4.5 -113 -4.5 -106 78.5 -119 -102 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -125 -4.5 -105 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +215 -260 +4 -110 -4 -110 78.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -125 -4.5 -105 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -255 +4.5 -108 -4.5 +103 78.5 -103 -108
3/26 9:34 PM ET +202 -253 +4 -110 -4 -108 78 -109 -111 +215 -260 +4.5 -110 -4.5 -110 78.5 -122 +101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -115 -4.5 -115 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -110 -4.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -255 +4.5 -112 -4.5 +103 78.5 -103 -108
3/26 9:35 PM ET +202 -253 +4 -110 -4 -108 78 -109 -111 +215 -260 +4.5 -110 -4.5 -110 78.5 -122 +101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -115 -4.5 -115 78.5 -115 -115 +205 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 78.5 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -110 -4.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -255 +4.5 -112 -4.5 +103 78.5 -103 -108
3/26 9:36 PM ET +204 -255 +4 -109 -4 -109 78 -111 -109 +215 -260 +4.5 -108 -4.5 -112 78.5 -115 -105 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -115 -4.5 -115 78.5 -115 -115 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 80.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -110 -4.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -255 +4.5 -112 -4.5 +103 78.5 -105 -108
3/26 9:36 PM ET +204 -256 +4 -109 -4 -109 78 -110 -110 +215 -260 +4.5 -108 -4.5 -112 78.5 -115 -105 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -115 -4.5 -115 78.5 -115 -115 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4.5 -115 -4.5 -105 80.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -110 -4.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -255 +4.5 -114 -4.5 +103 78.5 -105 -108
3/26 9:37 PM ET +204 -255 +4 -109 -4 -109 78 -109 -111 +207 -250 +4.5 -114 -4.5 -106 78.5 -116 -104 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -115 -4.5 -115 78.5 -115 -115 +205 -260 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -110 -4.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -255 +4.5 -114 -4.5 +103 78.5 -103 -108
3/26 9:38 PM ET +204 -256 +4 -109 -4 -109 78 -109 -111 +206 -248 +4.5 -115 -4.5 -105 78.5 -116 -104 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -115 -4.5 -115 78.5 -115 -115 +205 -260 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +205 -245 +4 -110 -4 -110 78.5 -110 -110 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -110 -4.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -255 +4.5 -114 -4.5 +103 78.5 -103 -108
3/26 9:39 PM ET +204 -256 +4 -109 -4 -109 78 -111 -109 +206 -248 +4.5 -115 -4.5 -105 78.5 -122 +101 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -115 -4.5 -115 78.5 -115 -115 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +210 -250 +4 -110 -4 -110 78 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -110 -4.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -260 +4.5 -114 -4.5 +103 78.5 -105 -108
3/26 9:40 PM ET +214 -270 +4.5 -114 -4.5 -106 78 -111 -109 +204 -246 +4.5 -116 -4.5 -104 78.5 -117 -104 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -115 -4.5 -115 78.5 -115 -115 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +220 -270 +4.5 -115 -4.5 -105 78 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -110 -4.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -260 +4.5 -114 -4.5 +103 78.5 -105 -108
3/26 9:40 PM ET +214 -270 +4.5 -114 -4.5 -106 78.5 -111 -109 +204 -246 +4.5 -116 -4.5 -104 78.5 -117 -104 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -115 -4.5 -115 78.5 -115 -115 +210 -265 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +220 -270 +4.5 -115 -4.5 -105 78 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -110 -4.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -114 -4.5 +103 78.5 -105 -108
3/26 9:42 PM ET +214 -270 +4.5 -114 -4.5 -106 78.5 -111 -109 +209 -253 +4.5 -116 -4.5 -104 78.5 -118 -103 +215 -250 +4 -105 -4 -115 78 -115 -105 +210 -280 +4.5 -115 -4.5 -115 78.5 -115 -115 +205 -260 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 78 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -110 -4.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -113 -4.5 +103 78.5 -113 -108
3/26 9:42 PM ET +214 -270 +4.5 -114 -4.5 -106 78.5 -111 -109 +209 -253 +4.5 -116 -4.5 -104 78.5 -117 -104 +235 -280 +4.5 -110 -4.5 -110 78 -115 -105 +210 -280 +4.5 -115 -4.5 -115 78.5 -115 -115 +205 -260 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -105 -4 -115 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 78 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -110 -4.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -113 -4.5 -104 78.5 -113 -108
3/26 9:43 PM ET +214 -270 +4.5 -114 -4.5 -106 78 -112 -110 +209 -253 +4.5 -116 -4.5 -104 78.5 -117 -104 +235 -280 +4.5 -110 -4.5 -110 78 -115 -105 +210 -280 +4.5 -115 -4.5 -115 78.5 -115 -115 +205 -260 +4.5 -112 -4.5 -112 78.5 -115 -111 +215 -260 +4 +100 -4 -120 78.5 -105 -115 +175 -235 +4.5 -125 -4.5 -105 78.5 -115 -115 +210 -280 +4 -110 -4 -116 79 -116 -110 +222 -278 +4 -115 -4 -105 79 -115 -115 +215 -260 +4.5 -115 -4.5 -105 78 -115 -105 +230 -295 +4.5 -108 -4.5 -118 78.5 -115 -112 +220 -300 +4.5 -110 -4.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +216 -270 +4.5 -113 -4.5 -104 78.5 -113 -108