← Back

New York YankeesNew York Yankees @ Oakland AthleticsOakland Athletics

May 31, 2026 · 4:05 PM ET · MLB · 76 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/31 5:39 AM ET -141 +141 -1.5 +106 +1.5 -106 10 +105 -105 — — — — — — — — — — — — — — — — — — -150 +130 -1.5 -110 +1.5 -110 10 -105 -115 -156 +129 -1.5 +104 +1.5 -126 10 -106 -114 -154 +130 -1.5 +100 +1.5 -128 10.5 +106 -136 -149 +135 -1.5 +103 +1.5 -123 10.5 +110 -130 -143 +140 -1.5 +100 +1.5 -112 10.5 +110 -117 -149 +125 -1.5 +105 +1.5 -128 10 -110 -110 -156 +130 -1.5 +105 +1.5 -125 10.5 +110 -132 -155 +130 -1.5 +105 +1.5 -125 10.5 +110 -130 -155 +130 -1.5 +105 +1.5 -125 10 -110 -110 -159 +128 -1.5 +100 +1.5 -125 10 -106 -118 -155 +135 -1.5 +100 +1.5 -120 10.5 +105 -125 -159 +135 -1.5 +100 +1.5 -120 10 -105 -115 -155 +130 -1.5 +105 +1.5 -125 10 -105 -115 -149 +135 -1.5 -101 +1.5 -108 10.5 +118 -129
5/31 5:47 AM ET -141 +141 -1.5 +112 +1.5 -112 10 +105 -105 — — — — — — — — — — — — — — — — — — -150 +130 -1.5 +103 +1.5 -123 10 -105 -115 -156 +129 -1.5 +102 +1.5 -122 10 -105 -115 -154 +130 -1.5 +100 +1.5 -128 10.5 +106 -136 -149 +135 -1.5 +103 +1.5 -123 10.5 +110 -130 -143 +140 -1.5 +100 +1.5 -112 10.5 +110 -117 -149 +125 -1.5 +105 +1.5 -130 10 -110 -110 -156 +130 -1.5 +105 +1.5 -125 10 -105 -115 -155 +130 -1.5 +105 +1.5 -125 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10 -110 -110 -162 +130 -1.5 +100 +1.5 -124 10 -114 -109 -155 +135 -1.5 +100 +1.5 -120 10.5 +105 -125 -159 +135 -1.5 +100 +1.5 -120 10 -111 -111 -155 +130 -1.5 +105 +1.5 -125 10 -105 -115 -149 +135 -1.5 -101 +1.5 -108 10.5 +118 -129
5/31 7:40 AM ET -142 +142 -1.5 +112 +1.5 -112 10 +105 -105 — — — — — — — — — — — — — — — — — — -148 +133 -1.5 +103 +1.5 -123 10 -105 -115 -156 +129 -1.5 +102 +1.5 -122 10 -105 -115 -154 +130 -1.5 +100 +1.5 -128 10.5 +106 -136 -149 +135 -1.5 +103 +1.5 -123 10.5 +110 -130 -143 +140 -1.5 +100 +1.5 -112 10.5 +110 -117 -149 +125 -1.5 +105 +1.5 -130 10 -110 -110 -156 +130 -1.5 +105 +1.5 -125 10 -105 -115 -155 +130 -1.5 +105 +1.5 -125 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10 -110 -110 -162 +130 -1.5 +100 +1.5 -124 10 -114 -109 -155 +135 -1.5 +100 +1.5 -120 10.5 +105 -125 -159 +135 -1.5 +100 +1.5 -120 10 -111 -111 -155 +130 -1.5 +105 +1.5 -125 10 -105 -115 -153 +135 -1.5 -101 +1.5 -108 10.5 +118 -129
5/31 8:04 AM ET -142 +142 -1.5 +112 +1.5 -112 10 +105 -105 -150 +136 -1.5 +105 +1.5 -118 10 +100 -115 — — — — — — — — — -148 +133 -1.5 +103 +1.5 -123 10 -105 -115 -156 +129 -1.5 +102 +1.5 -122 10 -105 -115 -154 +130 -1.5 +100 +1.5 -128 10.5 +106 -136 -149 +135 -1.5 +103 +1.5 -123 10.5 +110 -130 -148 +141 -1.5 +104 +1.5 -110 9.5 -120 +108 -149 +125 -1.5 +105 +1.5 -130 10 -110 -110 -156 +130 -1.5 +105 +1.5 -125 10 -105 -115 -155 +130 -1.5 +105 +1.5 -125 10 -105 -115 -155 +130 -1.5 +100 +1.5 -120 10 -110 -110 -162 +130 -1.5 +100 +1.5 -124 10 -114 -109 -155 +135 -1.5 +100 +1.5 -120 10.5 +105 -125 -159 +135 -1.5 +100 +1.5 -120 10 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -149 +137 -1.5 +104 +1.5 -112 10.5 -102 -110
5/31 8:12 AM ET -142 +142 -1.5 +110 +1.5 -110 10 +103 -103 -151 +136 -1.5 +104 +1.5 -117 10 -103 -111 — — — — — — — — — -148 +133 -1.5 +100 +1.5 -120 10 -110 -110 -156 +129 -1.5 +102 +1.5 -122 10 -107 -112 -154 +130 -1.5 -102 +1.5 -118 10.5 +106 -136 -149 +135 -1.5 +103 +1.5 -123 10.5 +110 -130 -148 +141 -1.5 +105 +1.5 -110 9.5 -117 +111 -155 +125 -1.5 +100 +1.5 -120 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -155 +130 -1.5 +105 +1.5 -125 10 -110 -110 -155 +130 -1.5 +100 +1.5 -120 10 -110 -110 -162 +130 -1.5 +100 +1.5 -124 10 -114 -109 -155 +135 -1.5 +100 +1.5 -120 10.5 +105 -125 -159 +135 -1.5 +100 +1.5 -120 10 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -149 +137 -1.5 +104 +1.5 -112 10.5 -102 -106
5/31 8:20 AM ET -145 +145 -1.5 +108 +1.5 -108 10 +101 -101 -152 +137 -1.5 +103 +1.5 -116 10 -104 -110 -163 +144 -1.5 -104 +1.5 -113 10 -111 -106 -148 +133 -1.5 +100 +1.5 -120 10 -110 -110 -163 +135 -1.5 -101 +1.5 -119 10 -107 -112 -154 +130 -1.5 -102 +1.5 -118 10.5 +106 -136 -149 +135 -1.5 +103 +1.5 -123 10.5 +110 -130 -147 +142 -1.5 +105 +1.5 -110 9.5 -117 +111 -161 +135 -1.5 +100 +1.5 -120 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10 -110 -110 -155 +130 -1.5 +100 +1.5 -120 10 -110 -110 -162 +130 -1.5 +100 +1.5 -124 10 -114 -109 -155 +135 -1.5 +100 +1.5 -120 10.5 +105 -125 -159 +135 -1.5 +100 +1.5 -120 10 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -105 -115 -151 +137 -1.5 +108 +1.5 -112 10.5 -102 -105
5/31 8:25 AM ET -146 +146 -1.5 +108 +1.5 -108 10 -101 +101 -153 +138 -1.5 +102 +1.5 -115 10 -116 +101 -163 +144 -1.5 -104 +1.5 -113 10 -111 -106 -148 +133 -1.5 +100 +1.5 -120 10 -110 -110 -163 +135 -1.5 -101 +1.5 -119 10 -107 -112 -154 +130 -1.5 +100 +1.5 -128 10.5 +106 -136 -149 +135 -1.5 +103 +1.5 -123 10.5 +110 -130 -147 +143 -1.5 +105 +1.5 -110 10.5 +112 -116 -160 +135 -1.5 +100 +1.5 -120 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -155 +130 -1.5 +105 +1.5 -125 10 -110 -110 -158 +132 -1.5 +100 +1.5 -120 10 -110 -110 -162 +130 -1.5 +100 +1.5 -124 10 -114 -109 -155 +135 -1.5 +100 +1.5 -120 10.5 +105 -125 -159 +135 -1.5 +100 +1.5 -120 10 -111 -111 -155 +130 -1.5 +100 +1.5 -120 10 -115 -105 -153 +141 -1.5 +102 +1.5 -111 10.5 -102 -105
5/31 8:30 AM ET -147 +147 -1.5 +108 +1.5 -108 10 -101 +101 -158 +142 -1.5 +100 +1.5 -112 10.5 +100 -115 -163 +144 -1.5 -104 +1.5 -113 10 -111 -106 -148 +133 -1.5 +100 +1.5 -120 10 -110 -110 -163 +135 -1.5 +100 +1.5 -120 10 -111 -108 -154 +130 -1.5 +100 +1.5 -128 10.5 +106 -136 -149 +135 -1.5 +103 +1.5 -123 10.5 +110 -130 -147 +146 -1.5 +103 +1.5 -109 10.5 +112 -114 -160 +135 -1.5 +100 +1.5 -120 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10 -110 -110 -158 +132 -1.5 +100 +1.5 -120 10 -110 -110 -162 +130 -1.5 +100 +1.5 -124 10 -114 -109 -155 +135 -1.5 +100 +1.5 -120 10.5 +105 -125 -159 +135 -1.5 +100 +1.5 -120 10 -111 -111 -165 +135 -1.5 +100 +1.5 -120 10 -115 -105 -153 +143 -1.5 +102 +1.5 -109 10.5 -109 +101
5/31 8:35 AM ET -147 +147 -1.5 +108 +1.5 -108 10 -104 +104 -158 +142 -1.5 +100 +1.5 -112 10.5 +100 -115 -163 +144 -1.5 -104 +1.5 -113 10 -113 -104 -148 +133 -1.5 +100 +1.5 -120 10 -110 -110 -163 +135 -1.5 +100 +1.5 -120 10 -111 -108 -154 +130 -1.5 +100 +1.5 -128 10.5 +106 -136 -149 +135 -1.5 +103 +1.5 -123 10.5 +100 -120 -147 +146 -1.5 +103 +1.5 -109 10.5 +106 -112 -160 +135 -1.5 +100 +1.5 -120 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -155 +130 -1.5 +105 +1.5 -125 10 -110 -110 -158 +132 -1.5 +100 +1.5 -120 10 -110 -110 -162 +130 -1.5 +100 +1.5 -124 10 -114 -109 -155 +135 -1.5 +100 +1.5 -120 10.5 +105 -125 -159 +135 -1.5 +100 +1.5 -120 10 -115 -105 -165 +135 -1.5 +100 +1.5 -120 10 -115 -105 -153 +143 -1.5 +102 +1.5 -108 10.5 -109 +101
5/31 8:45 AM ET -148 +148 -1.5 +108 +1.5 -108 10 -104 +104 -158 +142 -1.5 +100 +1.5 -112 10.5 +100 -115 -167 +147 -1.5 -104 +1.5 -113 10 -113 -104 -148 +133 -1.5 +100 +1.5 -120 10 -110 -110 -163 +135 -1.5 +100 +1.5 -120 10 -111 -108 -154 +130 -1.5 -104 +1.5 -122 10.5 +106 -136 -149 +135 -1.5 +103 +1.5 -123 10.5 +100 -120 -147 +146 -1.5 +103 +1.5 -109 10.5 +106 -112 -160 +135 -1.5 +100 +1.5 -120 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -155 +130 -1.5 +105 +1.5 -125 10 -110 -110 -158 +132 -1.5 +100 +1.5 -120 10 -110 -110 -162 +130 -1.5 +100 +1.5 -124 10 -114 -109 -155 +135 -1.5 +100 +1.5 -120 10.5 +105 -125 -159 +135 -1.5 +100 +1.5 -120 10 -115 -105 -165 +135 -1.5 +100 +1.5 -120 10 -115 -105 -153 +143 -1.5 +102 +1.5 -108 10.5 -109 +101
5/31 8:50 AM ET -150 +150 -1.5 +105 +1.5 -105 10 -104 +104 -159 +143 -1.5 -101 +1.5 -112 10.5 +100 -115 -167 +147 -1.5 -104 +1.5 -113 10 -113 -104 -150 +135 -1.5 -102 +1.5 -118 10 -110 -110 -163 +135 -1.5 +100 +1.5 -120 10 -111 -108 -162 +136 -1.5 -104 +1.5 -122 10.5 +106 -136 -157 +142 -1.5 -105 +1.5 -115 10.5 +100 -120 -147 +146 -1.5 +103 +1.5 -108 10.5 +106 -112 -160 +135 -1.5 +100 +1.5 -120 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -160 +135 -1.5 +100 +1.5 -120 10 -110 -110 -161 +135 -1.5 +100 +1.5 -120 10 -110 -110 -162 +130 -1.5 +100 +1.5 -124 10 -114 -109 -155 +135 -1.5 +100 +1.5 -120 10.5 +105 -125 -159 +135 -1.5 +100 +1.5 -120 10 -115 -105 -165 +135 -1.5 -105 +1.5 -115 10 -115 -105 -153 +143 -1.5 +102 +1.5 -108 10.5 -109 +101
5/31 9:00 AM ET -153 +153 -1.5 +105 +1.5 -105 10 -105 +105 -159 +143 -1.5 -101 +1.5 -111 10.5 +100 -115 -178 +156 -1.5 -104 +1.5 -113 10 -117 +100 -150 +135 -1.5 -102 +1.5 -118 10 -110 -110 -163 +135 -1.5 -104 +1.5 -116 10 -113 -107 -162 +136 -1.5 -104 +1.5 -122 10.5 +106 -136 -157 +142 -1.5 -105 +1.5 -115 10.5 +100 -120 -148 +146 -1.5 +101 +1.5 -108 10.5 +106 -112 -160 +135 -1.5 +100 +1.5 -120 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -160 +135 -1.5 +100 +1.5 -120 10 -110 -110 -161 +135 -1.5 -105 +1.5 -115 10 -110 -110 -165 +132 -1.5 -103 +1.5 -121 10 -114 -108 -155 +135 -1.5 +100 +1.5 -120 10.5 +105 -125 -159 +135 -1.5 +100 +1.5 -120 10 -115 -105 -165 +135 -1.5 -105 +1.5 -115 10 -115 -105 -153 +143 -1.5 +102 +1.5 -108 10.5 -109 +101
5/31 9:05 AM ET -154 +154 -1.5 +105 +1.5 -105 10 -105 +105 -159 +143 -1.5 -101 +1.5 -111 10.5 +100 -115 -167 +147 -1.5 +102 +1.5 -120 10 -117 +100 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -168 +139 -1.5 -105 +1.5 -114 10 -115 -105 -162 +136 -1.5 -104 +1.5 -122 10.5 -118 -104 -157 +142 -1.5 -105 +1.5 -115 10.5 +100 -120 -154 +151 -1.5 +101 +1.5 -108 10.5 +106 -111 -160 +135 -1.5 +100 +1.5 -120 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -160 +135 -1.5 +100 +1.5 -120 10 -110 -110 -161 +135 -1.5 +100 +1.5 -120 10 -110 -110 -167 +135 -1.5 -105 +1.5 -120 10 -118 -105 -155 +135 -1.5 +100 +1.5 -120 10.5 +105 -125 -169 +140 -1.5 +100 +1.5 -120 10 -115 -105 -165 +135 -1.5 -105 +1.5 -115 10 -115 -105 -157 +145 -1.5 +102 +1.5 -107 10.5 -109 +101
5/31 9:10 AM ET -154 +154 -1.5 +105 +1.5 -105 10 -105 +105 -159 +143 -1.5 -101 +1.5 -111 10.5 +100 -115 -167 +147 -1.5 +102 +1.5 -120 10 -117 +100 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -168 +139 -1.5 -105 +1.5 -114 10 -115 -105 -162 +136 -1.5 -104 +1.5 -122 10.5 -118 -104 -157 +142 -1.5 -105 +1.5 -115 10.5 +100 -120 -155 +151 -1.5 +103 +1.5 -108 10.5 +106 -111 -160 +135 -1.5 +100 +1.5 -120 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -165 +140 -1.5 -105 +1.5 -115 10 -110 -110 -161 +135 -1.5 +100 +1.5 -120 10 -110 -110 -155 +123 -1.5 +104 +1.5 -129 10 -107 -117 -170 +145 -1.5 +100 +1.5 -120 10.5 +105 -125 -169 +140 -1.5 +100 +1.5 -120 10 -115 -105 -165 +135 -1.5 -105 +1.5 -115 10 -115 -105 -157 +147 -1.5 +102 +1.5 -107 10.5 -109 +101
5/31 9:15 AM ET -155 +155 -1.5 +105 +1.5 -105 10 -105 +105 -160 +144 -1.5 -101 +1.5 -111 10.5 +100 -115 -170 +150 -1.5 +102 +1.5 -120 10 -117 +100 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -168 +139 -1.5 -105 +1.5 -114 10 -115 -105 -162 +136 -1.5 -108 +1.5 -111 10.5 -118 -104 -157 +142 -1.5 -105 +1.5 -115 10.5 +100 -120 -155 +152 -1.5 +102 +1.5 -109 10.5 +104 -111 -160 +135 -1.5 -102 +1.5 -118 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -165 +140 -1.5 -105 +1.5 -115 10 -110 -110 -163 +137 -1.5 -105 +1.5 -115 10 -115 -105 -162 +130 -1.5 +100 +1.5 -122 10 -113 -109 -170 +145 -1.5 +100 +1.5 -120 10.5 +105 -125 -169 +140 -1.5 +100 +1.5 -120 10 -115 -105 -165 +135 -1.5 -105 +1.5 -115 10 -115 -105 -157 +147 -1.5 +102 +1.5 -107 10.5 -109 +101
5/31 9:20 AM ET -154 +154 -1.5 +105 +1.5 -105 10 -105 +105 -160 +144 -1.5 -102 +1.5 -110 10.5 +100 -115 -167 +147 -1.5 +104 +1.5 -122 10 -117 +100 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -168 +139 -1.5 -105 +1.5 -114 10 -115 -105 -162 +136 -1.5 -108 +1.5 -111 10.5 -118 -104 -157 +142 -1.5 -105 +1.5 -115 10.5 +100 -120 -155 +152 -1.5 +100 +1.5 -108 10.5 +107 -111 -160 +135 -1.5 -102 +1.5 -118 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -165 +140 -1.5 -105 +1.5 -115 10 -110 -110 -163 +137 -1.5 -105 +1.5 -115 10 -115 -105 -159 +128 -1.5 +100 +1.5 -122 10 -114 -109 -170 +145 -1.5 +100 +1.5 -120 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -165 +135 -1.5 -105 +1.5 -115 10 -115 -105 -157 +147 -1.5 +102 +1.5 -107 10.5 -109 +101
5/31 9:30 AM ET -155 +155 -1.5 +105 +1.5 -105 10 -105 +105 -161 +144 -1.5 -102 +1.5 -110 10.5 +100 -115 -167 +147 -1.5 +104 +1.5 -122 10 -120 +102 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -168 +139 -1.5 -105 +1.5 -114 10 -115 -105 -162 +136 -1.5 -108 +1.5 -111 10.5 -118 -104 -160 +145 -1.5 -106 +1.5 -114 10.5 +100 -120 -156 +155 -1.5 +100 +1.5 -107 10.5 +107 -111 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -165 +140 -1.5 -105 +1.5 -115 10 -110 -110 -163 +137 -1.5 -105 +1.5 -115 10 -115 -105 -162 +130 -1.5 +100 +1.5 -122 10 -117 -107 -170 +145 -1.5 +100 +1.5 -120 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -157 +147 -1.5 +102 +1.5 -107 10.5 -109 +101
5/31 9:45 AM ET -156 +156 -1.5 +105 +1.5 -105 10 -105 +105 -161 +144 -1.5 -102 +1.5 -110 10.5 +100 -115 -170 +150 -1.5 +104 +1.5 -122 10 -120 +102 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -168 +139 -1.5 -105 +1.5 -114 10 -115 -105 -162 +136 -1.5 -108 +1.5 -111 10.5 -118 -104 -160 +145 -1.5 -106 +1.5 -114 10.5 +100 -120 -156 +155 -1.5 +100 +1.5 -107 10.5 +107 -111 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -165 +140 -1.5 -105 +1.5 -115 10 -110 -110 -163 +137 -1.5 -105 +1.5 -115 10 -115 -105 -162 +130 -1.5 +100 +1.5 -122 10 -117 -107 -170 +145 -1.5 +100 +1.5 -120 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -159 +151 -1.5 +102 +1.5 -107 10.5 -109 +101
5/31 9:50 AM ET -159 +159 -1.5 +104 +1.5 -104 10 -105 +105 -161 +144 -1.5 -102 +1.5 -110 10.5 +100 -115 -182 +160 -1.5 +102 +1.5 -120 10 -120 +102 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -168 +139 -1.5 -105 +1.5 -114 10 -115 -105 -162 +136 -1.5 -104 +1.5 -122 10.5 -118 -104 -160 +145 -1.5 -106 +1.5 -114 10.5 +100 -120 -156 +155 -1.5 +100 +1.5 -107 10.5 +107 -111 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -165 +140 -1.5 -105 +1.5 -115 10 -110 -110 -163 +137 -1.5 -105 +1.5 -115 10 -115 -105 -162 +130 -1.5 +100 +1.5 -122 10 -117 -107 -170 +145 -1.5 +100 +1.5 -120 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -159 +151 -1.5 +100 +1.5 -107 10.5 -109 +101
5/31 9:56 AM ET -158 +158 -1.5 +101 +1.5 -101 10 -105 +105 -162 +144 -1.5 -103 +1.5 -110 10.5 +100 -114 -178 +156 -1.5 -113 +1.5 -104 10 -120 +102 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -118 10.5 -118 -104 -160 +145 -1.5 -106 +1.5 -114 10.5 +100 -120 -157 +156 -1.5 -102 +1.5 -106 10.5 +107 -111 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -165 +140 -1.5 -105 +1.5 -115 10 -110 -110 -165 +139 -1.5 -110 +1.5 -110 10 -120 +100 -162 +130 -1.5 +100 +1.5 -122 10 -117 -107 -170 +145 -1.5 +100 +1.5 -120 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -159 +151 -1.5 -101 +1.5 -106 10.5 -109 +101
5/31 10:06 AM ET -159 +159 -1.5 -100 +1.5 +100 10 -105 +105 -160 +147 -1.5 -102 +1.5 -108 10.5 +101 -113 -178 +156 -1.5 -115 +1.5 -102 10 -120 +102 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -118 10.5 -118 -104 -163 +147 -1.5 -107 +1.5 -113 10.5 +100 -120 -157 +156 -1.5 +100 +1.5 -105 10.5 +104 -111 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -165 +140 -1.5 -105 +1.5 -115 10 -110 -110 -165 +139 -1.5 -110 +1.5 -110 10 -120 +100 -162 +130 -1.5 +100 +1.5 -122 10 -117 -107 -170 +145 -1.5 +100 +1.5 -120 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -161 +151 -1.5 -103 +1.5 -104 10.5 -109 +101
5/31 10:11 AM ET -159 +159 -1.5 -100 +1.5 +100 10 -105 +105 -160 +147 -1.5 -102 +1.5 -108 10.5 +101 -113 -178 +156 -1.5 -115 +1.5 -102 10 -120 +102 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -118 10.5 -118 -104 -163 +147 -1.5 -107 +1.5 -113 10.5 +100 -120 -157 +156 -1.5 +100 +1.5 -103 10.5 +104 -111 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -170 +143 -1.5 -105 +1.5 -115 10 -110 -110 -165 +139 -1.5 -110 +1.5 -110 10 -120 +100 -162 +130 -1.5 +100 +1.5 -122 10 -117 -107 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -161 +151 -1.5 -103 +1.5 -104 10.5 -109 +101
5/31 10:16 AM ET -158 +158 -1.5 +100 +1.5 -100 10 -105 +105 -160 +147 -1.5 -102 +1.5 -108 10.5 +101 -113 -174 +153 -1.5 -113 +1.5 -104 10 -120 +102 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -118 10.5 -118 -104 -163 +147 -1.5 -107 +1.5 -113 10.5 +100 -120 -157 +156 -1.5 +100 +1.5 -102 10.5 +104 -110 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -170 +143 -1.5 -105 +1.5 -115 10 -110 -110 -165 +139 -1.5 -110 +1.5 -110 10 -120 +100 -162 +130 -1.5 +100 +1.5 -122 10 -117 -107 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -161 +151 -1.5 -105 +1.5 -104 10.5 -109 +101
5/31 10:39 AM ET -158 +158 -1.5 +100 +1.5 -100 10 -105 +105 -162 +148 -1.5 -103 +1.5 -107 10.5 +101 -114 -174 +153 -1.5 -113 +1.5 -104 10 -120 +102 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -115 10.5 -118 -104 -163 +147 -1.5 -107 +1.5 -113 10.5 +100 -120 -157 +156 -1.5 +100 +1.5 -102 10.5 +104 -110 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -170 +143 -1.5 -105 +1.5 -115 10 -110 -110 -165 +139 -1.5 -110 +1.5 -110 10 -120 +100 -162 +130 -1.5 +100 +1.5 -122 10 -117 -107 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -161 +151 -1.5 -105 +1.5 -104 10.5 -113 +105
5/31 10:48 AM ET -158 +158 -1.5 +101 +1.5 -101 10 -105 +105 -162 +149 -1.5 -103 +1.5 -107 10.5 +101 -114 -174 +153 -1.5 -111 +1.5 -106 10 -120 +102 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -115 10.5 -118 -104 -163 +147 -1.5 -107 +1.5 -113 10.5 +100 -120 -157 +156 -1.5 +100 +1.5 -102 10.5 +104 -110 -170 +140 -1.5 -105 +1.5 -115 10.5 -105 -125 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -170 +143 -1.5 -105 +1.5 -115 10 -110 -110 -165 +139 -1.5 -110 +1.5 -110 10 -120 +100 -162 +130 -1.5 +100 +1.5 -122 10 -117 -107 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -170 +140 -1.5 -105 +1.5 -115 10 -115 -105 -161 +151 -1.5 -105 +1.5 -104 10.5 -113 +105
5/31 10:50 AM ET -158 +158 -1.5 +101 +1.5 -101 10 -105 +105 -162 +149 -1.5 -103 +1.5 -107 10.5 +101 -114 -174 +153 -1.5 -111 +1.5 -106 10 -120 +102 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -115 10.5 -118 -104 -163 +147 -1.5 -107 +1.5 -113 10.5 +100 -120 -157 +156 -1.5 +100 +1.5 -102 10.5 +107 -110 -170 +140 -1.5 -105 +1.5 -115 10.5 -105 -125 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -170 +143 -1.5 -105 +1.5 -115 10 -110 -110 -172 +142 -1.5 -110 +1.5 -110 10 -120 +100 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -170 +140 -1.5 -105 +1.5 -115 10 -120 +100 -161 +151 -1.5 -105 +1.5 -104 10.5 -113 +105
5/31 10:53 AM ET -158 +158 -1.5 +101 +1.5 -101 10.5 +109 -109 -162 +149 -1.5 -103 +1.5 -107 10.5 +101 -114 -174 +153 -1.5 -111 +1.5 -106 10.5 -102 -115 -165 +148 -1.5 -110 +1.5 -110 10 -110 -110 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -115 10.5 -118 -104 -163 +147 -1.5 -107 +1.5 -113 10.5 +100 -120 -157 +156 -1.5 +100 +1.5 +101 10.5 +107 -110 -170 +140 -1.5 -105 +1.5 -115 10.5 -105 -125 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -170 +143 -1.5 -105 +1.5 -115 10 -110 -110 -172 +142 -1.5 -110 +1.5 -110 10 -120 +100 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -170 +140 -1.5 -105 +1.5 -115 10.5 +100 -120 -161 +151 -1.5 -105 +1.5 -104 10.5 -113 +105
5/31 10:56 AM ET -160 +160 -1.5 -100 +1.5 +100 10.5 +108 -108 -162 +149 -1.5 -103 +1.5 -107 10.5 +101 -113 -174 +153 -1.5 -111 +1.5 -106 10.5 -102 -115 -165 +148 -1.5 -110 +1.5 -110 10 -115 -105 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -108 10.5 -118 -104 -169 +153 -1.5 -110 +1.5 -110 10.5 +100 -120 -159 +158 -1.5 +100 +1.5 +101 10.5 +104 -110 -175 +145 -1.5 -110 +1.5 -110 10 -118 -102 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -165 +139 -1.5 -110 +1.5 -110 10 -120 +100 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -170 +140 -1.5 -105 +1.5 -115 10 -120 +100 -161 +151 -1.5 -105 +1.5 -104 10.5 -113 +105
5/31 10:58 AM ET -159 +159 -1.5 +100 +1.5 -100 10.5 +108 -108 -161 +148 -1.5 -102 +1.5 -108 10.5 +101 -114 -174 +153 -1.5 -111 +1.5 -106 10.5 -102 -115 -165 +148 -1.5 -110 +1.5 -110 10 -115 -105 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -108 10.5 -118 -104 -169 +153 -1.5 -110 +1.5 -110 10.5 +100 -120 -159 +158 -1.5 -102 +1.5 +101 10.5 +104 -111 -175 +145 -1.5 -110 +1.5 -110 10 -118 -102 -156 +130 -1.5 +105 +1.5 -125 10 -110 -110 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -170 +141 -1.5 -105 +1.5 -115 10 -120 +100 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -170 +140 -1.5 -105 +1.5 -115 10.5 +100 -120 -163 +151 -1.5 -104 +1.5 -103 10.5 -113 +105
5/31 11:03 AM ET -160 +160 -1.5 -100 +1.5 +100 10.5 +108 -108 -162 +149 -1.5 -103 +1.5 -107 10.5 +101 -113 -174 +153 -1.5 -111 +1.5 -106 10.5 -102 -115 -165 +148 -1.5 -110 +1.5 -110 10 -115 -105 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -108 10.5 -118 -104 -169 +153 -1.5 -110 +1.5 -110 10.5 +100 -120 -161 +158 -1.5 -102 +1.5 +101 10.5 +104 -111 -175 +145 -1.5 -110 +1.5 -110 10 -118 -102 -167 +140 -1.5 +105 +1.5 -125 10 -115 -105 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -172 +142 -1.5 -110 +1.5 -110 10 -105 -115 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 +100 -120 -163 +151 -1.5 -105 +1.5 -103 10.5 -113 +105
5/31 11:06 AM ET -160 +160 -1.5 -101 +1.5 +101 10.5 +107 -107 -164 +150 -1.5 -104 +1.5 -106 10.5 +100 -112 -174 +153 -1.5 -113 +1.5 -104 10.5 -102 -115 -165 +148 -1.5 -110 +1.5 -110 10 -115 -105 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -115 10.5 -118 -104 -169 +153 -1.5 -110 +1.5 -110 10.5 +100 -120 -161 +158 -1.5 -102 +1.5 +101 10.5 +104 -111 -175 +145 -1.5 -110 +1.5 -110 10 -118 -102 -167 +140 -1.5 -105 +1.5 -116 10 -111 -111 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -174 +143 -1.5 -110 +1.5 -110 10 -105 -115 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 -105 -115 -163 +151 -1.5 -104 +1.5 -103 10.5 -113 +105
5/31 11:29 AM ET -160 +160 -1.5 -100 +1.5 +100 10.5 +107 -107 -164 +150 -1.5 -104 +1.5 -106 10.5 +100 -112 -174 +153 -1.5 -111 +1.5 -106 10.5 -102 -115 -165 +148 -1.5 -110 +1.5 -110 10 -115 -105 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -108 10.5 -118 -120 -169 +153 -1.5 -110 +1.5 -110 10.5 +100 -120 -161 +158 -1.5 -102 +1.5 +101 10.5 +104 -111 -175 +145 -1.5 -110 +1.5 -110 10 -118 -102 -167 +140 -1.5 -105 +1.5 -116 10 -111 -111 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -174 +143 -1.5 -110 +1.5 -110 10 -105 -115 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 -105 -115 -163 +151 -1.5 -104 +1.5 -103 10.5 -113 +105
5/31 11:32 AM ET -160 +160 -1.5 -100 +1.5 +100 10.5 +107 -107 -164 +150 -1.5 -104 +1.5 -106 10.5 +100 -112 -174 +153 -1.5 -111 +1.5 -106 10.5 -102 -115 -165 +148 -1.5 -110 +1.5 -110 10 -115 -105 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -115 10.5 -118 -125 -169 +153 -1.5 -110 +1.5 -110 10.5 +100 -120 -161 +158 -1.5 -102 +1.5 +101 10.5 -102 -111 -175 +145 -1.5 -110 +1.5 -110 10 -118 -102 -167 +140 -1.5 -105 +1.5 -116 10 -111 -111 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -174 +143 -1.5 -110 +1.5 -110 10 -105 -115 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 -105 -115 -163 +151 -1.5 -104 +1.5 -103 10.5 -113 +105
5/31 11:38 AM ET -160 +160 -1.5 -101 +1.5 +101 10.5 +107 -107 -164 +151 -1.5 -105 +1.5 -105 10.5 +100 -112 -174 +153 -1.5 -111 +1.5 -106 10.5 -102 -115 -165 +148 -1.5 -110 +1.5 -110 10 -115 -105 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -108 10.5 -118 -120 -169 +153 -1.5 -110 +1.5 -110 10.5 +100 -120 -161 +159 -1.5 -102 +1.5 +101 10.5 -102 -111 -175 +145 -1.5 -110 +1.5 -110 10 -118 -102 -167 +140 -1.5 -105 +1.5 -116 10 -111 -111 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -175 +144 -1.5 -110 +1.5 -110 10 -105 -115 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 -105 -115 -163 +151 -1.5 -105 +1.5 -103 10.5 -113 +105
5/31 11:46 AM ET -161 +161 -1.5 -101 +1.5 +101 10.5 +107 -107 -166 +152 -1.5 -105 +1.5 -105 10.5 -101 -112 -174 +153 -1.5 -113 +1.5 -104 10.5 -102 -115 -165 +148 -1.5 -110 +1.5 -110 10 -115 -105 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -108 10.5 -118 -120 -169 +153 -1.5 -110 +1.5 -110 10.5 +100 -120 -161 +159 -1.5 -101 +1.5 -101 10.5 +100 -108 -175 +145 -1.5 -110 +1.5 -110 10 -118 -102 -167 +140 -1.5 -105 +1.5 -116 10 -111 -111 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -172 +142 -1.5 -110 +1.5 -110 10 -105 -115 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -105 +1.5 -115 10.5 +105 -125 -169 +140 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 -105 -115 -163 +151 -1.5 -105 +1.5 -102 10.5 -113 +105
5/31 11:48 AM ET -161 +161 -1.5 -101 +1.5 +101 10.5 +107 -107 -166 +152 -1.5 -106 +1.5 -104 10.5 -101 -112 -174 +153 -1.5 -113 +1.5 -104 10.5 -102 -115 -165 +148 -1.5 -110 +1.5 -110 10 -115 -105 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -106 10.5 -118 -120 -169 +153 -1.5 -110 +1.5 -110 10.5 +100 -120 -161 +159 -1.5 -101 +1.5 -101 10.5 +100 -108 -175 +145 -1.5 -110 +1.5 -110 10 -118 -102 -167 +140 -1.5 +105 +1.5 -125 10 -111 -111 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -175 +144 -1.5 -110 +1.5 -110 10 -105 -115 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -115 +1.5 -105 10.5 +105 -125 -175 +145 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 -105 -115 -163 +151 -1.5 -105 +1.5 -102 10.5 +102 -110
5/31 12:07 PM ET -162 +162 -1.5 -102 +1.5 +102 10.5 +107 -107 -167 +153 -1.5 -106 +1.5 -104 10.5 -101 -111 -174 +153 -1.5 -113 +1.5 -104 10.5 -102 -115 -170 +152 -1.5 -115 +1.5 -105 10 -115 -105 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -106 10.5 -118 -120 -169 +153 -1.5 -110 +1.5 -110 10.5 +100 -120 -162 +159 -1.5 -101 +1.5 -101 10.5 -103 -108 -175 +145 -1.5 -110 +1.5 -110 10 -118 -102 -172 +145 -1.5 -105 +1.5 -116 10 -111 -111 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -175 +144 -1.5 -110 +1.5 -110 10 -105 -115 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -115 +1.5 -105 10.5 +105 -125 -175 +145 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 -105 -115 -163 +151 -1.5 -105 +1.5 -102 10.5 +101 -110
5/31 12:21 PM ET -162 +162 -1.5 -102 +1.5 +102 10.5 +106 -106 -167 +153 -1.5 -106 +1.5 -104 10.5 -101 -111 -174 +153 -1.5 -113 +1.5 -104 10.5 -102 -115 -170 +152 -1.5 -115 +1.5 -105 10.5 -105 -115 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -108 +1.5 -106 10.5 -118 -120 -169 +153 -1.5 -110 +1.5 -110 10.5 +100 -120 -162 +159 -1.5 -101 +1.5 -101 10.5 -103 -108 -175 +145 -1.5 -110 +1.5 -110 10 -105 -115 -172 +145 -1.5 -105 +1.5 -116 10 -111 -111 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -178 +146 -1.5 -110 +1.5 -110 10 -105 -115 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -115 +1.5 -105 10.5 +105 -125 -175 +145 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 -105 -115 -163 +151 -1.5 -105 +1.5 -102 10.5 +101 -110
5/31 12:30 PM ET -162 +162 -1.5 -103 +1.5 +103 10.5 +106 -106 -168 +154 -1.5 -107 +1.5 -103 10.5 -101 -111 -174 +153 -1.5 -113 +1.5 -104 10.5 -102 -115 -170 +152 -1.5 -115 +1.5 -105 10.5 -105 -115 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -114 +1.5 -105 10.5 -102 -120 -169 +153 -1.5 -110 +1.5 -110 10.5 +100 -120 -162 +159 -1.5 -105 +1.5 +100 10.5 -103 -108 -175 +145 -1.5 -110 +1.5 -110 10 -105 -115 -182 +150 -1.5 -116 +1.5 -105 10 -111 -111 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -179 +147 -1.5 -110 +1.5 -110 10 -105 -115 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -115 +1.5 -105 10.5 +105 -125 -175 +145 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 -105 -115 -163 +159 -1.5 -105 +1.5 +100 10.5 +101 -110
5/31 12:35 PM ET -163 +163 -1.5 -104 +1.5 +104 10.5 +106 -106 -168 +154 -1.5 -107 +1.5 -103 10.5 -101 -111 -174 +153 -1.5 -113 +1.5 -104 10.5 -104 -113 -170 +152 -1.5 -115 +1.5 -105 10.5 -105 -115 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -114 +1.5 -105 10.5 -102 -120 -171 +154 -1.5 -115 +1.5 -105 10.5 +100 -120 -162 +159 -1.5 -105 +1.5 +100 10.5 +104 -108 -175 +145 -1.5 -110 +1.5 -110 10 -105 -115 -172 +145 -1.5 -105 +1.5 -116 10 -111 -111 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -179 +147 -1.5 -110 +1.5 -110 10 -105 -115 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -115 +1.5 -105 10.5 +105 -125 -175 +145 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 -105 -115 -163 +159 -1.5 -105 +1.5 +101 10.5 +101 -110
5/31 12:36 PM ET -163 +163 -1.5 -104 +1.5 +104 10.5 +105 -105 -168 +154 -1.5 -107 +1.5 -103 10.5 -101 -111 -174 +153 -1.5 -113 +1.5 -104 10.5 -106 -111 -170 +152 -1.5 -115 +1.5 -105 10.5 -105 -115 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -114 +1.5 -105 10.5 -102 -120 -171 +154 -1.5 -115 +1.5 -105 10.5 +100 -120 -162 +159 -1.5 -105 +1.5 +100 10.5 +104 -108 -175 +145 -1.5 -110 +1.5 -110 10 -105 -115 -172 +145 -1.5 -105 +1.5 -116 10 -111 -111 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -179 +147 -1.5 -110 +1.5 -110 10 -105 -115 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -115 +1.5 -105 10.5 +105 -125 -175 +145 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 -105 -115 -163 +159 -1.5 -105 +1.5 +101 10.5 +101 -110
5/31 12:37 PM ET -163 +163 -1.5 -104 +1.5 +104 10.5 +103 -103 -168 +154 -1.5 -107 +1.5 -103 10.5 -101 -111 -174 +153 -1.5 -113 +1.5 -104 10.5 -113 -104 -170 +152 -1.5 -115 +1.5 -105 10.5 -105 -115 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -114 +1.5 -105 10.5 -102 -120 -171 +154 -1.5 -115 +1.5 -105 10.5 +100 -120 -162 +159 -1.5 -105 +1.5 +100 10.5 +104 -108 -175 +145 -1.5 -110 +1.5 -110 10 -105 -115 -182 +150 -1.5 -116 +1.5 -105 10 -111 -111 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -179 +147 -1.5 -110 +1.5 -110 10 -105 -115 -167 +130 -1.5 +100 +1.5 -122 10 -115 -108 -170 +145 -1.5 -115 +1.5 -105 10.5 +105 -125 -175 +145 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 -105 -115 -163 +159 -1.5 -105 +1.5 +100 10.5 +101 -110
5/31 12:41 PM ET -163 +163 -1.5 -104 +1.5 +104 10.5 +103 -103 -168 +154 -1.5 -107 +1.5 -103 10.5 -101 -111 -174 +153 -1.5 -113 +1.5 -104 10.5 -113 -104 -170 +152 -1.5 -115 +1.5 -105 10.5 -105 -115 -175 +144 -1.5 -107 +1.5 -112 10 -118 -102 -164 +138 -1.5 -113 +1.5 -113 10.5 -104 -122 -171 +154 -1.5 -115 +1.5 -105 10.5 +100 -120 -162 +158 -1.5 -105 +1.5 +100 10.5 +104 -108 -175 +145 -1.5 -110 +1.5 -110 10 -105 -115 -172 +145 -1.5 -105 +1.5 -116 10 -111 -111 -170 +143 -1.5 -110 +1.5 -110 10 -115 -105 -179 +147 -1.5 -110 +1.5 -110 10 -105 -115 -167 +138 -1.5 -108 +1.5 -115 10 -115 -108 -170 +145 -1.5 -115 +1.5 -105 10.5 +105 -125 -175 +145 -1.5 -105 +1.5 -115 10 -115 -105 -175 +145 -1.5 -110 +1.5 -110 10.5 -105 -115 -163 +159 -1.5 -105 +1.5 +101 10.5 +101 -108
5/31 1:06 PM ET -168 +168 -1.5 -105 +1.5 +105 10 +101 -101 -178 +163 -1.5 -111 +1.5 +101 10 -106 -106 -186 +163 -1.5 -115 +1.5 -102 10 -113 -104 -170 +152 -1.5 -115 +1.5 -105 10 -105 -115 -185 +152 -1.5 -117 +1.5 -103 10 -113 -106 -178 +150 -1.5 -114 +1.5 -105 10 -110 -110 -173 +156 -1.5 -115 +1.5 -105 10 -108 -112 -166 +165 -1.5 -109 +1.5 +105 10.5 +111 -112 -185 +150 -1.5 -110 +1.5 -110 10 -110 -110 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -110 -110 -192 +157 -1.5 -115 +1.5 -105 10 -115 -105 -177 +140 -1.5 -110 +1.5 -112 10 -114 -109 -170 +145 -1.5 -115 +1.5 -105 10.5 +105 -125 -175 +145 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 10 -115 -105 -171 +159 -1.5 -110 +1.5 +105 10.5 +105 -110
5/31 1:10 PM ET -168 +168 -1.5 -105 +1.5 +105 10 +101 -101 -178 +163 -1.5 -111 +1.5 +101 10 -106 -106 -186 +163 -1.5 -115 +1.5 -102 10 -113 -104 -170 +152 -1.5 -115 +1.5 -105 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -110 -110 -184 +154 -1.5 -120 +1.5 -106 10 -115 -105 -173 +156 -1.5 -115 +1.5 -105 10 -108 -112 -166 +165 -1.5 -108 +1.5 +106 10.5 +113 -116 -185 +150 -1.5 -110 +1.5 -110 10 -110 -110 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -110 -110 -192 +157 -1.5 -115 +1.5 -105 10 -110 -110 -177 +140 -1.5 -110 +1.5 -112 10 -114 -109 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 10 -110 -110 -171 +159 -1.5 -110 +1.5 +105 10 -106 +101
5/31 1:15 PM ET -168 +168 -1.5 -104 +1.5 +104 10 +101 -101 -175 +160 -1.5 -110 +1.5 +100 10 -106 -106 -186 +163 -1.5 -113 +1.5 -104 10 -113 -104 -170 +152 -1.5 -115 +1.5 -105 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -110 -110 -184 +154 -1.5 -120 +1.5 -106 10 -115 -105 -173 +156 -1.5 -115 +1.5 -105 10 -108 -112 -166 +165 -1.5 -108 +1.5 +106 10.5 +113 -116 -185 +150 -1.5 -110 +1.5 -110 10 -110 -110 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -110 -110 -186 +154 -1.5 -115 +1.5 -105 10 -110 -110 -177 +140 -1.5 -110 +1.5 -112 10 -114 -109 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 10 -110 -110 -173 +159 -1.5 -110 +1.5 +105 10 -105 +100
5/31 1:21 PM ET -168 +168 -1.5 -105 +1.5 +105 10 +101 -101 -171 +157 -1.5 -108 +1.5 -102 10 -103 -109 -186 +163 -1.5 -113 +1.5 -104 10 -113 -104 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -109 -110 -184 +154 -1.5 -120 +1.5 -106 10 -115 -105 -175 +158 -1.5 -115 +1.5 -105 10 -108 -112 -166 +165 -1.5 -108 +1.5 +106 9.5 -118 +116 -185 +150 -1.5 -110 +1.5 -110 10 -110 -110 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -110 -110 -192 +157 -1.5 -115 +1.5 -105 10 -110 -110 -177 +140 -1.5 -110 +1.5 -112 10 -114 -109 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 10 -110 -110 -169 +159 -1.5 -109 +1.5 +103 10 -102 -104
5/31 1:29 PM ET -168 +168 -1.5 -105 +1.5 +105 10 +101 -101 -171 +157 -1.5 -108 +1.5 -102 10 -103 -109 -186 +163 -1.5 -113 +1.5 -104 10 -113 -104 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -109 -110 -184 +154 -1.5 -120 +1.5 -106 10 -112 -108 -175 +158 -1.5 -115 +1.5 -105 10 -108 -112 -166 +165 -1.5 -108 +1.5 +106 9.5 -118 +116 -185 +150 -1.5 -110 +1.5 -110 10 -110 -110 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -110 -110 -192 +157 -1.5 -115 +1.5 -105 10 -110 -110 -177 +140 -1.5 -110 +1.5 -112 10 -114 -109 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 10 -110 -110 -169 +159 -1.5 -109 +1.5 +103 10 -102 -104
5/31 1:32 PM ET -166 +166 -1.5 -106 +1.5 +106 10 +103 -103 -174 +159 -1.5 -110 +1.5 -101 10 -103 -109 -174 +153 -1.5 -117 +1.5 +100 10 -104 -113 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -109 -110 -184 +154 -1.5 -120 +1.5 -106 10 -112 -108 -175 +158 -1.5 -115 +1.5 -105 10 -108 -112 -166 +162 -1.5 -109 +1.5 +107 9.5 -118 +116 -185 +150 -1.5 -110 +1.5 -110 10 -110 -110 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -110 -110 -185 +153 -1.5 -115 +1.5 -105 10 -110 -110 -177 +140 -1.5 -110 +1.5 -112 10 -114 -109 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 10 -110 -110 -169 +159 -1.5 -111 +1.5 +106 10 -102 -104
5/31 1:35 PM ET -166 +166 -1.5 -106 +1.5 +106 10 +103 -103 -171 +156 -1.5 -108 +1.5 -102 10 -103 -109 -174 +153 -1.5 -117 +1.5 +100 10 -104 -113 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -109 -110 -184 +154 -1.5 -120 +1.5 +100 10 -112 -108 -175 +158 -1.5 -115 +1.5 -105 10 -108 -112 -163 +162 -1.5 -109 +1.5 +107 9.5 -118 +116 -185 +150 -1.5 -110 +1.5 -110 10 -110 -110 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -110 -110 -182 +150 -1.5 -115 +1.5 -105 10 -110 -110 -177 +140 -1.5 -110 +1.5 -112 10 -114 -109 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 10 -110 -110 -169 +159 -1.5 -111 +1.5 +106 10 -102 -104
5/31 1:39 PM ET -165 +165 -1.5 -105 +1.5 +105 10 +104 -104 -170 +156 -1.5 -107 +1.5 -103 9.5 -113 +100 -174 +153 -1.5 -117 +1.5 +100 10 -104 -113 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -109 -110 -184 +154 -1.5 -120 +1.5 +100 10 -112 -108 -175 +158 -1.5 -115 +1.5 -105 10 -108 -112 -163 +162 -1.5 -109 +1.5 +107 9.5 -118 +116 -185 +150 -1.5 -110 +1.5 -110 10 -110 -110 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -110 -110 -182 +150 -1.5 -115 +1.5 -105 10 -110 -110 -177 +140 -1.5 -110 +1.5 -112 10 -114 -109 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 10 -110 -110 -169 +159 -1.5 -111 +1.5 +106 10 -102 -104
5/31 1:42 PM ET -166 +166 -1.5 -105 +1.5 +105 10 +109 -109 -171 +156 -1.5 -107 +1.5 -103 9.5 -113 +101 -174 +153 -1.5 -117 +1.5 +100 10 +102 -120 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -102 -119 -184 +154 -1.5 -120 +1.5 +100 10 -112 -108 -175 +158 -1.5 -115 +1.5 -105 10 +105 -125 -163 +162 -1.5 -109 +1.5 +107 9.5 -111 +108 -185 +150 -1.5 -110 +1.5 -110 9.5 -125 -102 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -105 -115 -182 +150 -1.5 -110 +1.5 -110 9.5 -110 -110 -177 +140 -1.5 -110 +1.5 -112 9.5 -120 -104 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 9.5 -115 -105 -169 +159 -1.5 -110 +1.5 +103 10 +104 -109
5/31 1:48 PM ET -166 +166 -1.5 -106 +1.5 +106 10 +109 -109 -173 +159 -1.5 -109 +1.5 -101 9.5 -114 +101 -174 +153 -1.5 -117 +1.5 +100 10 +102 -120 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -102 -119 -184 +154 -1.5 -120 +1.5 +100 10 -112 -108 -175 +158 -1.5 -115 +1.5 -105 10 +105 -125 -163 +162 -1.5 -109 +1.5 +107 9.5 -111 +108 -185 +150 -1.5 -110 +1.5 -110 9.5 -125 -102 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -105 -115 -185 +153 -1.5 -115 +1.5 -105 9.5 -115 -105 -177 +140 -1.5 -110 +1.5 -112 9.5 -120 -104 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 9.5 -115 -105 -169 +159 -1.5 -110 +1.5 +103 10 +104 -109
5/31 2:08 PM ET -166 +166 -1.5 -106 +1.5 +106 10 +108 -108 -173 +159 -1.5 -109 +1.5 -101 9.5 -114 +101 -174 +153 -1.5 -117 +1.5 +100 10 +100 -118 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -102 -119 -184 +154 -1.5 -120 +1.5 +100 10 -112 -108 -175 +158 -1.5 -115 +1.5 -105 10 +105 -125 -163 +162 -1.5 -110 +1.5 +107 9.5 -111 +108 -185 +150 -1.5 -110 +1.5 -110 9.5 -125 -102 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -105 -115 -185 +153 -1.5 -115 +1.5 -105 9.5 -115 -105 -177 +140 -1.5 -110 +1.5 -112 9.5 -120 -104 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 9.5 -115 -105 -169 +159 -1.5 -110 +1.5 +103 10 +103 -109
5/31 2:12 PM ET -166 +166 -1.5 -106 +1.5 +106 10 +108 -108 -173 +159 -1.5 -109 +1.5 -101 9.5 -114 +101 -174 +153 -1.5 -117 +1.5 +100 10 +100 -118 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -102 -119 -184 +154 -1.5 -120 +1.5 +100 10 -112 -108 -175 +158 -1.5 -115 +1.5 -105 10 +105 -125 -166 +162 -1.5 -110 +1.5 +107 9.5 -111 +108 -185 +150 -1.5 -110 +1.5 -110 9.5 -125 -102 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -105 -115 -185 +153 -1.5 -115 +1.5 -105 9.5 -115 -105 -177 +140 -1.5 -110 +1.5 -112 9.5 -120 -104 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 9.5 -115 -105 -169 +159 -1.5 -110 +1.5 +103 10 +103 -109
5/31 2:52 PM ET -167 +167 -1.5 -106 +1.5 +106 10 +108 -108 -175 +160 -1.5 -109 +1.5 -101 9.5 -114 +101 -174 +153 -1.5 -117 +1.5 +100 10 +100 -118 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -102 -119 -184 +154 -1.5 -120 +1.5 +100 10 -112 -108 -175 +158 -1.5 -115 +1.5 -105 10 +105 -125 -164 +162 -1.5 -110 +1.5 +107 9.5 -113 +108 -185 +150 -1.5 -110 +1.5 -110 9.5 -125 -102 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -105 -115 -186 +154 -1.5 -115 +1.5 -105 9.5 -115 -105 -177 +140 -1.5 -110 +1.5 -112 9.5 -120 -104 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 9.5 -115 -105 -169 +159 -1.5 -110 +1.5 +103 10 +103 -109
5/31 3:00 PM ET -167 +167 -1.5 -106 +1.5 +106 10 +109 -109 -174 +160 -1.5 -109 +1.5 -101 9.5 -114 +101 -178 +156 -1.5 -117 +1.5 +100 10 +102 -120 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -102 -119 -184 +154 -1.5 -120 +1.5 +100 10 -112 -108 -175 +158 -1.5 -115 +1.5 -105 10 +105 -125 -164 +162 -1.5 -110 +1.5 +107 9.5 -113 +108 -185 +150 -1.5 -110 +1.5 -110 9.5 -125 -102 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -105 -115 -186 +154 -1.5 -115 +1.5 -105 9.5 -115 -105 -177 +140 -1.5 -110 +1.5 -112 9.5 -120 -104 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 9.5 -115 -105 -169 +159 -1.5 -110 +1.5 +103 10 +103 -111
5/31 3:04 PM ET -161 +161 -1.5 -103 +1.5 +103 10 +109 -109 -159 +146 -1.5 -103 +1.5 -107 9.5 -114 +101 -167 +147 -1.5 -113 +1.5 -104 10 +102 -120 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -102 -119 -184 +154 -1.5 -120 +1.5 +100 10 -112 -108 -175 +158 -1.5 -115 +1.5 -105 10 +105 -125 -162 +159 -1.5 -108 +1.5 +102 9.5 -112 +107 -185 +150 -1.5 -110 +1.5 -110 10 -102 -118 -172 +145 -1.5 -111 +1.5 -111 10 -116 -105 -170 +143 -1.5 -110 +1.5 -110 10 -105 -115 -168 +140 -1.5 -105 +1.5 -115 9.5 -110 -110 -190 +150 -1.5 -117 +1.5 -107 10 -107 -117 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 9.5 -115 -105 -163 +153 -1.5 -104 +1.5 -101 10 +104 -110
5/31 3:05 PM ET -161 +161 -1.5 -104 +1.5 +104 10 +107 -107 -159 +146 -1.5 -104 +1.5 -106 9.5 -115 +102 -167 +147 -1.5 -113 +1.5 -104 10 -102 -115 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -102 -119 -184 +154 -1.5 -120 +1.5 +100 10 -112 -108 -175 +158 -1.5 -115 +1.5 -105 10 +105 -125 -162 +161 -1.5 -108 +1.5 +102 9.5 -112 +107 -185 +150 -1.5 -110 +1.5 -110 9.5 -130 -102 -182 +150 -1.5 -116 +1.5 -105 10 -105 -115 -170 +143 -1.5 -110 +1.5 -110 10 -105 -115 -168 +140 -1.5 -105 +1.5 -115 9.5 -110 -110 -190 +150 -1.5 -117 +1.5 -107 10 -107 -117 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 9.5 -115 -105 -163 +153 -1.5 -104 +1.5 -103 10 +104 -110
5/31 3:07 PM ET -161 +161 -1.5 -103 +1.5 +103 10 +108 -108 -158 +145 -1.5 -102 +1.5 -108 9.5 -112 -101 -167 +147 -1.5 -113 +1.5 -104 10 -102 -115 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -186 +153 -1.5 -117 +1.5 -103 10 -102 -119 -184 +154 -1.5 -120 +1.5 +100 10 -112 -108 -175 +158 -1.5 -115 +1.5 -105 10 +105 -125 -158 +158 -1.5 -106 +1.5 +102 9.5 -112 +106 -185 +150 -1.5 -110 +1.5 -110 9.5 -130 -102 -182 +150 -1.5 -116 +1.5 -105 10 -105 -115 -170 +143 -1.5 -110 +1.5 -110 10 -105 -115 -172 +142 -1.5 -110 +1.5 -110 9.5 -110 -110 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -105 +1.5 -115 10 -111 -111 -180 +150 -1.5 -110 +1.5 -110 9.5 -115 -105 -161 +153 -1.5 -104 +1.5 -101 10 +104 -109
5/31 3:10 PM ET -162 +162 -1.5 -104 +1.5 +104 10 +108 -108 -163 +149 -1.5 -105 +1.5 -105 9.5 -112 +100 -167 +147 -1.5 -113 +1.5 -104 10 -102 -115 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -181 +149 -1.5 -114 +1.5 -105 9.5 -119 -101 -184 +154 -1.5 -120 +1.5 +100 10 -115 -105 -175 +158 -1.5 -115 +1.5 -105 10 +105 -125 -160 +158 -1.5 -105 +1.5 +102 9.5 -112 +106 -185 +150 -1.5 -118 +1.5 -102 10 -102 -118 -182 +150 -1.5 -116 +1.5 -105 10 -105 -115 -170 +143 -1.5 -125 +1.5 +105 10 -105 -115 -174 +143 -1.5 -110 +1.5 -110 9.5 -110 -110 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +150 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -120 +1.5 +100 10 -111 -111 -180 +150 -1.5 -120 +1.5 +100 9.5 -115 -105 -163 +153 -1.5 -104 +1.5 -102 9.5 -112 +105
5/31 3:14 PM ET -163 +163 -1.5 -105 +1.5 +105 10 +108 -108 -163 +149 -1.5 -105 +1.5 -105 9.5 -112 +100 -170 +149 -1.5 -113 +1.5 -104 10 -102 -115 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -179 +147 -1.5 -117 +1.5 -103 9.5 -119 -101 -184 +154 -1.5 -120 +1.5 +100 10 -115 -105 -178 +161 -1.5 -120 +1.5 +100 10 +105 -125 -161 +159 -1.5 -107 +1.5 +102 9.5 -111 +107 -185 +150 -1.5 -115 +1.5 -105 9.5 -125 -102 -182 +150 -1.5 -116 +1.5 -105 10 -105 -115 -170 +143 -1.5 -125 +1.5 +105 10 -105 -115 -174 +143 -1.5 -110 +1.5 -110 9.5 -110 -110 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -120 +1.5 +100 10 -111 -111 -180 +150 -1.5 -120 +1.5 +100 9.5 -115 -105 -163 +153 -1.5 -104 +1.5 -101 9.5 -112 +105
5/31 3:18 PM ET -164 +164 -1.5 -106 +1.5 +106 10 +108 -108 -166 +152 -1.5 -108 +1.5 -102 9.5 -113 +100 -170 +149 -1.5 -113 +1.5 -104 10 -102 -115 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -179 +147 -1.5 -117 +1.5 -103 9.5 -119 -101 -184 +154 -1.5 -120 +1.5 -115 10 -120 -106 -178 +161 -1.5 -120 +1.5 +100 10 +105 -125 -161 +159 -1.5 -107 +1.5 +102 9.5 -111 +107 -185 +150 -1.5 -120 +1.5 +100 9.5 -125 -105 -182 +150 -1.5 -116 +1.5 -105 10 -105 -115 -170 +143 -1.5 -125 +1.5 +105 10 -105 -115 -174 +143 -1.5 -110 +1.5 -110 9.5 -110 -110 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -120 +1.5 +100 10 -111 -111 -180 +150 -1.5 -120 +1.5 +100 9.5 -115 -105 -163 +153 -1.5 -104 +1.5 +101 9.5 -112 +105
5/31 3:21 PM ET -165 +165 -1.5 -107 +1.5 +107 10 +108 -108 -167 +153 -1.5 -108 +1.5 -102 9.5 -113 +100 -170 +149 -1.5 -113 +1.5 -104 10 -102 -115 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -185 +152 -1.5 -119 +1.5 -102 9.5 -118 -102 -184 +154 -1.5 -120 +1.5 -108 10 -115 -105 -181 +163 -1.5 -124 +1.5 +104 10 +105 -125 -164 +159 -1.5 -107 +1.5 +104 9.5 -111 +107 -190 +154 -1.5 -120 +1.5 +100 10 -102 -118 -182 +150 -1.5 -116 +1.5 -105 10 -105 -115 -170 +143 -1.5 -125 +1.5 +105 10 -105 -115 -179 +147 -1.5 -115 +1.5 -105 9.5 -110 -110 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -115 +1.5 -105 10 -111 -111 -180 +150 -1.5 -120 +1.5 +100 9.5 -115 -105 -167 +153 -1.5 -107 +1.5 +102 9.5 -112 +105
5/31 3:33 PM ET -165 +165 -1.5 -107 +1.5 +107 10 +108 -108 -167 +153 -1.5 -108 +1.5 -102 9.5 -113 +101 -170 +149 -1.5 -113 +1.5 -104 10 -102 -115 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -185 +152 -1.5 -114 +1.5 -105 9.5 -118 -102 -184 +154 -1.5 -120 +1.5 -108 10 -115 -105 -181 +163 -1.5 -124 +1.5 +104 10 +105 -125 -164 +163 -1.5 -107 +1.5 +104 9.5 -111 +107 -190 +154 -1.5 -120 +1.5 +100 10 -102 -118 -182 +150 -1.5 -116 +1.5 -105 10 -105 -115 -170 +143 -1.5 -125 +1.5 +105 10 -105 -115 -179 +147 -1.5 -115 +1.5 -105 9.5 -110 -110 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -115 +1.5 -105 10 -111 -111 -180 +150 -1.5 -120 +1.5 +100 9.5 -115 -105 -167 +153 -1.5 -107 +1.5 +102 9.5 -112 +105
5/31 3:36 PM ET -165 +165 -1.5 -107 +1.5 +107 10 +108 -108 -167 +153 -1.5 -108 +1.5 -102 9.5 -113 +101 -170 +149 -1.5 -113 +1.5 -104 10 -102 -115 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -185 +152 -1.5 -114 +1.5 -105 9.5 -118 -102 -184 +154 -1.5 -120 +1.5 -108 10 -115 -105 -181 +163 -1.5 -124 +1.5 +104 10 +105 -125 -166 +163 -1.5 -107 +1.5 +105 9.5 -113 +107 -190 +154 -1.5 -120 +1.5 +100 10 -120 +100 -182 +150 -1.5 -116 +1.5 -105 10 -105 -116 -170 +143 -1.5 -125 +1.5 +105 10 -105 -115 -179 +147 -1.5 -115 +1.5 -105 9.5 -110 -110 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -115 +1.5 -105 10 -111 -111 -180 +150 -1.5 -120 +1.5 +100 9.5 -115 -105 -167 +153 -1.5 -107 +1.5 +102 9.5 -112 +105
5/31 3:39 PM ET -165 +165 -1.5 -107 +1.5 +107 10 +108 -108 -167 +153 -1.5 -108 +1.5 -102 9.5 -113 +101 -171 +150 -1.5 -113 +1.5 -104 10 -102 -115 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -185 +152 -1.5 -114 +1.5 -105 9.5 -118 -102 -184 +154 -1.5 -120 +1.5 -108 10 -115 -105 -181 +163 -1.5 -124 +1.5 +104 10 +105 -125 -166 +160 -1.5 -107 +1.5 +105 9.5 -113 +107 -190 +154 -1.5 -120 +1.5 +100 10 -120 +100 -182 +150 -1.5 -116 +1.5 -105 10 -105 -116 -170 +143 -1.5 -125 +1.5 +105 10 -105 -115 -179 +147 -1.5 -115 +1.5 -105 9.5 -110 -110 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -115 +1.5 -105 10 -111 -111 -180 +150 -1.5 -120 +1.5 +100 9.5 -115 -105 -167 +153 -1.5 -108 +1.5 +103 9.5 -112 +105
5/31 3:46 PM ET -165 +165 -1.5 -105 +1.5 +105 10 +107 -107 -167 +153 -1.5 -108 +1.5 -102 9.5 -113 +101 -170 +150 -1.5 -111 +1.5 -106 10 -104 -113 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -185 +152 -1.5 -114 +1.5 -105 9.5 -118 -102 -184 +154 -1.5 -120 +1.5 -108 10 -115 -105 -181 +163 -1.5 -117 +1.5 -103 10 +105 -125 -166 +160 -1.5 -107 +1.5 +106 9.5 -113 +107 -190 +154 -1.5 -120 +1.5 +100 10 -120 +100 -182 +150 -1.5 -116 +1.5 -105 10 -105 -116 -170 +143 -1.5 -125 +1.5 +105 10 -105 -115 -181 +149 -1.5 -115 +1.5 -105 9.5 -110 -110 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -115 +1.5 -105 10 -111 -111 -180 +150 -1.5 -120 +1.5 +100 9.5 -115 -105 -167 +153 -1.5 -106 +1.5 +103 9.5 -112 +105
5/31 3:47 PM ET -163 +163 -1.5 -103 +1.5 +103 10 +107 -107 -167 +153 -1.5 -108 +1.5 -102 9.5 -113 +101 -163 +144 -1.5 -106 +1.5 -111 10 -104 -113 -175 +157 -1.5 -118 +1.5 -102 10 -105 -115 -185 +152 -1.5 -114 +1.5 -105 9.5 -118 -102 -184 +154 -1.5 -120 +1.5 -108 10 -115 -105 -181 +163 -1.5 -117 +1.5 -103 10 +105 -125 -166 +160 -1.5 -107 +1.5 +105 9.5 -113 +107 -190 +154 -1.5 -120 +1.5 +100 10 -120 +100 -182 +150 -1.5 -116 +1.5 -105 10 -105 -116 -170 +143 -1.5 -125 +1.5 +105 10 -105 -115 -181 +149 -1.5 -115 +1.5 -105 9.5 -110 -110 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -115 +1.5 -105 10 -111 -111 -180 +150 -1.5 -120 +1.5 +100 9.5 -115 -105 -167 +153 -1.5 -105 +1.5 -102 9.5 -112 +105
5/31 3:49 PM ET -160 +160 -1.5 -103 +1.5 +103 10 +107 -107 -167 +153 -1.5 -108 +1.5 -102 9.5 -113 +101 -163 +144 -1.5 -106 +1.5 -111 10 -106 -111 -162 +145 -1.5 -118 +1.5 -102 10 -105 -115 -185 +152 -1.5 -114 +1.5 -105 9.5 -118 -102 -184 +154 -1.5 -120 +1.5 -108 10 -115 -105 -181 +163 -1.5 -117 +1.5 -103 10 +105 -125 -166 +161 -1.5 -106 +1.5 +104 9.5 -113 +107 -190 +154 -1.5 -120 +1.5 +100 10 -120 +100 -182 +150 -1.5 -116 +1.5 -105 10 -105 -116 -170 +143 -1.5 -125 +1.5 +105 10 -105 -115 -181 +149 -1.5 -115 +1.5 -105 9.5 -110 -110 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -115 +1.5 -105 10 -111 -111 -180 +150 -1.5 -120 +1.5 +100 9.5 -115 -105 -167 +157 -1.5 -105 +1.5 -102 9.5 -114 +109
5/31 3:51 PM ET -157 +157 -1.5 -102 +1.5 +102 10 +107 -107 -167 +153 -1.5 -108 +1.5 -102 9.5 -113 +101 -163 +144 -1.5 -106 +1.5 -111 10 -106 -111 -162 +145 -1.5 -110 +1.5 -110 10 -105 -115 -185 +152 -1.5 -114 +1.5 -105 9.5 -118 -102 -184 +154 -1.5 -120 +1.5 -108 10 -115 -105 -167 +151 -1.5 -117 +1.5 -103 10 +105 -125 -166 +161 -1.5 -107 +1.5 +104 9.5 -113 +109 -175 +145 -1.5 -120 +1.5 +100 10 -105 -125 -182 +150 -1.5 -116 +1.5 -105 10 -105 -116 -170 +143 -1.5 -125 +1.5 +105 10 -105 -115 -181 +149 -1.5 -115 +1.5 -105 9.5 +105 -125 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -115 +1.5 -105 10 -111 -111 -180 +150 -1.5 -120 +1.5 +100 9.5 -115 -105 -167 +157 -1.5 -106 +1.5 +100 9.5 -116 +109
5/31 3:55 PM ET -157 +157 -1.5 -102 +1.5 +102 10 +106 -106 -167 +153 -1.5 -108 +1.5 -102 9.5 -114 +102 -164 +145 -1.5 -106 +1.5 -110 10 -106 -111 -162 +145 -1.5 -110 +1.5 -110 10 -105 -115 -175 +144 -1.5 -114 +1.5 -105 10 -101 -119 -184 +154 -1.5 -120 +1.5 -108 10 -115 -105 -167 +151 -1.5 -117 +1.5 -103 10 +105 -125 -162 +161 -1.5 -108 +1.5 +104 9.5 -113 +110 -175 +145 -1.5 -120 +1.5 +100 10 -105 -125 -182 +150 -1.5 -116 +1.5 -105 10 -105 -116 -175 +148 -1.5 -125 +1.5 +105 10 -105 -115 -178 +146 -1.5 -115 +1.5 -105 9.5 +100 -120 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -115 +1.5 -105 10 -111 -111 -180 +150 -1.5 -120 +1.5 +100 9.5 -115 -105 -167 +157 -1.5 -106 +1.5 +100 9.5 -116 +109
5/31 3:58 PM ET -158 +158 -1.5 -102 +1.5 +102 10 +106 -106 -167 +153 -1.5 -108 +1.5 -102 9.5 -114 +102 -167 +147 -1.5 -106 +1.5 -110 10 -106 -111 -162 +145 -1.5 -110 +1.5 -110 10 -105 -115 -175 +144 -1.5 -114 +1.5 -105 10 -101 -119 -184 +154 -1.5 -120 +1.5 -108 10 -115 -105 -167 +151 -1.5 -117 +1.5 -103 10 +105 -125 -163 +160 -1.5 -108 +1.5 +104 9.5 -113 +110 -175 +145 -1.5 -120 +1.5 +100 10 -105 -125 -182 +150 -1.5 -116 +1.5 -105 10 -105 -116 -175 +148 -1.5 -125 +1.5 +105 10 -105 -115 -178 +146 -1.5 -115 +1.5 -105 9.5 +100 -120 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -179 +150 -1.5 -115 +1.5 -105 10 -111 -111 -180 +150 -1.5 -120 +1.5 +100 9.5 -115 -105 -167 +157 -1.5 -106 +1.5 +100 9.5 -116 +109
5/31 4:01 PM ET -156 +156 -1.5 -101 +1.5 +101 10 +106 -106 -162 +149 -1.5 -105 +1.5 -105 9.5 -114 +101 -163 +144 -1.5 -104 +1.5 -112 10 -108 -108 -162 +145 -1.5 -110 +1.5 -110 10 -105 -115 -172 +142 -1.5 -111 +1.5 -108 10 -103 -117 -184 +154 -1.5 -120 +1.5 -108 10 -115 -105 -167 +151 -1.5 -117 +1.5 -103 10 +105 -125 -162 +158 -1.5 -106 +1.5 +104 9.5 -115 +110 -175 +145 -1.5 -110 +1.5 -110 10 -118 -102 -182 +150 -1.5 -116 +1.5 -105 10 -105 -116 -175 +148 -1.5 -125 +1.5 +105 10 -105 -115 -178 +146 -1.5 -115 +1.5 -105 9.5 +100 -120 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -169 +140 -1.5 -111 +1.5 -111 10 -111 -111 -175 +145 -1.5 -110 +1.5 -110 9.5 -120 +100 -167 +157 -1.5 -106 +1.5 +100 9.5 -116 +109
5/31 4:02 PM ET -156 +156 -1.5 -101 +1.5 +101 10 +106 -106 -162 +149 -1.5 -105 +1.5 -105 9.5 -114 +101 -163 +144 -1.5 -104 +1.5 -113 10 -108 -108 -162 +145 -1.5 -110 +1.5 -110 10 -105 -115 -172 +142 -1.5 -111 +1.5 -108 10 -103 -117 -184 +154 -1.5 -120 +1.5 -108 10 -115 -105 -167 +151 -1.5 -117 +1.5 -103 10 +105 -125 -163 +157 -1.5 -106 +1.5 +100 9.5 -115 +110 -175 +145 -1.5 -110 +1.5 -110 10 -118 -102 -182 +150 -1.5 -116 +1.5 -105 10 -105 -116 -175 +148 -1.5 -125 +1.5 +105 10 -105 -115 -181 +149 -1.5 -115 +1.5 -105 9.5 -110 -110 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -169 +140 -1.5 -111 +1.5 -111 10 -111 -111 -175 +145 -1.5 -110 +1.5 -110 9.5 -120 +100 -167 +157 -1.5 -104 +1.5 -101 9.5 -117 +108
5/31 4:04 PM ET -154 +154 -1.5 +103 +1.5 -103 10 +103 -103 -157 +144 -1.5 +100 +1.5 -111 9.5 -113 +101 -163 +144 -1.5 -102 +1.5 -115 10 -111 -106 -162 +145 -1.5 -110 +1.5 -110 10 -105 -115 -172 +142 -1.5 -111 +1.5 -108 10 -103 -117 -184 +154 -1.5 -120 +1.5 -108 10 -115 -105 -165 +149 -1.5 -110 +1.5 -110 10 -105 -115 -162 +158 -1.5 -104 +1.5 -102 9.5 -117 +111 -170 +140 -1.5 -110 +1.5 -110 10 -105 -115 -182 +150 -1.5 -116 +1.5 -105 10 -105 -116 -175 +148 -1.5 -115 +1.5 -105 10 -105 -115 -177 +145 -1.5 -110 +1.5 -110 9.5 -110 -110 -186 +150 -1.5 -115 +1.5 -107 9.5 -117 -107 -175 +156 -1.5 -115 +1.5 -105 9.5 -130 +110 -169 +140 -1.5 -111 +1.5 -111 10 -111 -111 -170 +140 -1.5 -110 +1.5 -110 9.5 -120 +100 -167 +157 -1.5 -104 +1.5 -102 9.5 -117 +108

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/31 5:39 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -110 -118 — — — — — — — — — -183 +123 -1.5 -128 +1.5 -119 5.5 -118 -128 — — — — — — — — — — — — -172 — +135 5.5 -111 -120 — — — — — — — — — — — — — — — — — — -159 +120 -1.5 +143 +1.5 -182 5.5 -118 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/31 5:47 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -110 -118 — — — — — — — — — -183 +123 -1.5 -128 +1.5 -119 5.5 -118 -128 — — — — — — — — — — — — -172 — +135 5.5 -111 -120 — — — — — — — — — — — — — — — — — — -162 +120 -1.5 +143 +1.5 -182 5.5 -120 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/31 7:40 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -110 -118 — — — — — — — — — -183 +123 -1.5 -128 +1.5 -119 5.5 -118 -128 — — — — — — — — — — — — -172 — +135 5.5 -111 -120 — — — — — — — — — — — — — — — — — — -162 +120 -1.5 +143 +1.5 -182 5.5 -120 -112 -165 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/31 8:04 AM ET — — — -144 — +122 5.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -110 -118 — — — — — — — — — -168 +123 -1.5 -111 +1.5 -111 5.5 -105 -117 -110 -110 -1.5 — +1.5 — — — — — — — -172 — +135 5.5 -111 -120 — — — — — — — — — -150 +115 -1.5 -110 +1.5 -120 5.5 -105 -125 -162 +120 -1.5 +143 +1.5 -182 5.5 -120 -112 -165 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -171 +110 -1.5 -126 +1.5 -123 5.5 +100 -107
5/31 8:12 AM ET — — — -144 — +123 5.5 -102 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -110 -118 — — — — — — — — — -168 +123 -1.5 -111 +1.5 -111 5.5 -105 -117 -110 -110 -1.5 — +1.5 — — — — — — — -172 — +135 5.5 -111 -120 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 5.5 -110 -120 -162 +120 -1.5 +143 +1.5 -182 5.5 -120 -112 -165 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -171 +110 -1.5 -126 +1.5 -123 5.5 -102 -107
5/31 8:20 AM ET — — — -144 — +123 5.5 -102 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -110 -118 — — — — — — — — — -168 +123 -1.5 -111 +1.5 -111 5.5 -105 -117 -110 -110 -1.5 — +1.5 — — — — — — — -172 — +135 5.5 -111 -120 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 5.5 -110 -120 -162 +120 -1.5 +143 +1.5 -182 5.5 -120 -112 -165 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -149 +120 -1.5 -111 +1.5 -115 5.5 -102 -107
5/31 8:25 AM ET — — — -145 — +123 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -110 -118 — — — — — — — — — -169 +123 -1.5 -111 +1.5 -111 5.5 -105 -114 -110 -110 -1.5 — +1.5 — — — — — — — -172 — +135 5.5 -111 -120 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 5.5 -115 -115 -162 +120 -1.5 +143 +1.5 -182 5.5 -120 -112 -165 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -149 +120 -1.5 -111 +1.5 -115 5.5 -101 -107
5/31 8:30 AM ET — — — -147 — +125 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -110 -118 — — — — — — — — — -149 +123 -1.5 -111 +1.5 -110 5.5 -108 -114 -110 -110 -1.5 — +1.5 — — — — — — — -172 — +135 5.5 -111 -120 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 5.5 -110 -120 -162 +120 -1.5 +143 +1.5 -182 5.5 -120 -112 -165 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -153 +121 -1.5 -113 +1.5 -113 5.5 -105 -107
5/31 8:35 AM ET — — — -147 — +125 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -110 -118 — — — — — — — — — -149 +123 -1.5 -111 +1.5 -110 5.5 -108 -114 -110 -110 -1.5 — +1.5 — — — — — — — -172 — +135 5.5 -111 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -162 +120 -1.5 +143 +1.5 -182 5.5 -120 -112 -165 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -113 +1.5 -113 5.5 -105 -107
5/31 8:45 AM ET — — — -147 — +125 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +130 -1.5 -118 +1.5 -110 5.5 -110 -118 — — — — — — — — — -149 +127 -1.5 -111 +1.5 -110 5.5 -108 -113 -110 -110 -1.5 — +1.5 — — — — — — — -172 — +135 5.5 -111 -120 — — — — — — — — — -150 +115 -1.5 -115 +1.5 -115 5.5 -110 -120 -162 +120 -1.5 +143 +1.5 -182 5.5 -120 -112 -165 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -113 +1.5 -113 5.5 -105 -107
5/31 8:50 AM ET — — — -147 — +125 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -120 +1.5 -110 5.5 -110 -118 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -141 +127 -1.5 -111 +1.5 -110 5.5 -108 -113 -110 -110 -1.5 — +1.5 — — — — — — — -172 — +135 5.5 -111 -120 -150 +120 -1.5 -105 +1.5 -125 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -162 +120 -1.5 +143 +1.5 -182 5.5 -120 -112 -165 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -113 +1.5 -113 5.5 -108 -107
5/31 9:00 AM ET — — — -147 — +125 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -120 +1.5 -110 5.5 -110 -118 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -141 +128 -1.5 -111 +1.5 -110 5.5 -108 -113 -110 -110 -1.5 — +1.5 — — — — — — — -172 — +135 5.5 -111 -120 -150 +120 -1.5 -105 +1.5 -125 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -162 +120 -1.5 -115 +1.5 -110 5.5 -120 -110 -165 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -113 +1.5 -113 5.5 -108 -107
5/31 9:05 AM ET — — — -147 — +125 5.5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -108 -120 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -141 +128 -1.5 -111 +1.5 -110 5.5 -108 -113 -110 -110 -1.5 — +1.5 — — — — — — — -172 — +135 5.5 -111 -120 -150 +120 -1.5 -105 +1.5 -125 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -167 +128 -1.5 -120 +1.5 -106 5.5 -122 -108 -165 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -113 +1.5 -113 5.5 -108 -107
5/31 9:10 AM ET — — — -147 — +125 5.5 -108 -108 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -108 -120 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -141 +128 -1.5 -111 +1.5 -110 5.5 -108 -113 -110 -110 -1.5 — +1.5 — — — — — — — -172 — +135 5.5 -111 -120 -150 +120 -1.5 -105 +1.5 -125 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -155 +116 -1.5 -113 +1.5 -113 5.5 -115 -115 -165 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -113 +1.5 -113 5.5 -108 -107
5/31 9:15 AM ET — — — -147 — +125 5.5 -108 -108 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -108 -120 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -141 +128 -1.5 -111 +1.5 -110 5.5 -108 -111 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -114 +1.5 -112 5.5 -118 -113 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -113 +1.5 -113 5.5 -108 -107
5/31 9:20 AM ET — — — -148 — +126 5.5 -108 -108 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -108 -120 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -141 +131 -1.5 -112 +1.5 -106 5.5 -108 -111 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -162 +120 -1.5 -115 +1.5 -110 5.5 -118 -113 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -114 +1.5 -112 5.5 -108 -107
5/31 9:30 AM ET — — — -148 — +126 5.5 -108 -108 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -141 +131 -1.5 -112 +1.5 -106 5.5 -108 -110 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -162 +120 -1.5 -115 +1.5 -110 5.5 -121 -110 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -114 +1.5 -112 5.5 -108 -107
5/31 9:45 AM ET — — — -148 — +126 5.5 -108 -108 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -141 +131 -1.5 -112 +1.5 -106 5.5 -108 -110 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -162 +120 -1.5 -115 +1.5 -110 5.5 -121 -110 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -114 +1.5 -112 5.5 -108 -107
5/31 9:50 AM ET — — — -148 — +126 5.5 -108 -108 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 — — — — — — — — — -164 +130 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -141 +131 -1.5 -112 +1.5 -106 5.5 -108 -110 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -162 +120 -1.5 -115 +1.5 -110 5.5 -121 -110 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -114 +1.5 -112 5.5 -108 -107
5/31 9:56 AM ET — — — -148 — +126 5.5 -108 -108 -163 +138 -1.5 -125 +1.5 +102 6 +102 -125 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 — — — — — — — — — -160 +128 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -141 +131 -1.5 -112 +1.5 -106 5.5 -108 -110 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -162 +120 -1.5 -115 +1.5 -110 5.5 -121 -110 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -153 +122 -1.5 -114 +1.5 -112 5.5 -108 -107
5/31 10:06 AM ET — — — -157 — +135 5.5 -115 +100 -182 +138 -1.5 -125 +1.5 +102 6 -106 -125 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -160 +128 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -150 +138 -1.5 -115 +1.5 +100 5.5 -114 -104 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -162 +120 -1.5 -115 +1.5 -110 5.5 -121 -110 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +127 -1.5 -120 +1.5 -105 5.5 -110 -101
5/31 10:11 AM ET — — — -157 — +135 5.5 -115 +100 -167 +141 -1.5 -125 +1.5 +102 6 -104 -117 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -125 +1.5 -105 5.5 -120 -110 -158 +128 -1.5 -118 +1.5 -110 5.5 -108 -120 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -155 +141 -1.5 -115 +1.5 +100 5.5 -114 -107 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -162 +120 -1.5 -115 +1.5 -110 5.5 -121 -110 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +129 -1.5 -120 +1.5 -105 5.5 -110 -102
5/31 10:16 AM ET — — — -157 — +135 5.5 -115 +100 -167 +141 -1.5 -125 +1.5 +102 6 -104 -117 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -125 +1.5 -105 5.5 -120 -110 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -157 +141 -1.5 -115 +1.5 +100 5.5 -114 -107 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -162 +120 -1.5 -115 +1.5 -110 5.5 -121 -110 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +129 -1.5 -120 +1.5 -105 5.5 -110 -101
5/31 10:39 AM ET — — — -157 — +136 5.5 -115 +100 -167 +141 -1.5 -125 +1.5 +102 6 -104 -117 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -125 +1.5 -105 5.5 -120 -110 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -157 +141 -1.5 -115 +1.5 +100 5.5 -114 -107 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -162 +120 -1.5 -115 +1.5 -110 5.5 -121 -110 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -120 +1.5 -105 5.5 -110 -101
5/31 10:48 AM ET — — — -157 — +136 5.5 -115 +100 -167 +141 -1.5 -125 +1.5 +102 6 -104 -117 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -157 +141 -1.5 -115 +1.5 +100 5.5 -114 -107 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -162 +120 -1.5 -115 +1.5 -110 5.5 -121 -110 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -120 +1.5 -105 5.5 -110 -101
5/31 10:50 AM ET — — — -157 — +136 5.5 -115 +100 -160 +135 -1.5 -125 +1.5 +102 6 -104 -117 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -157 +141 -1.5 -115 +1.5 +100 5.5 -114 -107 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -120 +1.5 -105 5.5 -110 -101
5/31 10:53 AM ET — — — -157 — +136 5.5 -115 +100 -160 +135 -1.5 -125 +1.5 +102 6 -104 -117 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -156 +140 -1.5 -115 +1.5 +100 5.5 -114 -107 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -120 +1.5 -105 5.5 -110 -101
5/31 10:56 AM ET — — — -157 — +136 5.5 -115 +100 -160 +135 -1.5 -125 +1.5 +102 6 -104 -117 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -156 +140 -1.5 -115 +1.5 +100 5.5 -114 -107 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -120 +1.5 -105 5.5 -110 -101
5/31 10:58 AM ET — — — -157 — +136 5.5 -115 +100 -160 +135 -1.5 -125 +1.5 +102 6 -104 -117 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -156 +140 -1.5 -115 +1.5 +100 5.5 -114 -107 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -120 +1.5 -105 5.5 -110 -101
5/31 11:03 AM ET — — — -157 — +136 5.5 -115 +100 -160 +135 -1.5 -125 +1.5 +102 6 -104 -117 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -156 +142 -1.5 -115 +1.5 +100 5.5 -114 -107 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -120 +1.5 -105 5.5 -110 -101
5/31 11:06 AM ET — — — -158 — +137 5.5 -115 +101 -160 +135 -1.5 -125 +1.5 +102 6 -104 -117 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -155 +142 -1.5 -115 +1.5 +100 5.5 -114 -107 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -121 +1.5 -104 5.5 -110 -101
5/31 11:29 AM ET — — — -158 — +137 5.5 -115 +101 -160 +135 -1.5 -125 +1.5 +102 6 -104 -117 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -155 +140 -1.5 -115 +1.5 +100 5.5 -114 -107 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -121 +1.5 -104 5.5 -110 -101
5/31 11:32 AM ET — — — -158 — +137 5.5 -115 +101 -160 +135 -1.5 -125 +1.5 +102 6 -102 -120 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -155 +142 -1.5 -115 +1.5 +100 5.5 -114 -102 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -121 +1.5 -104 5.5 -110 -101
5/31 11:38 AM ET — — — -158 — +137 5.5 -115 +101 -160 +135 -1.5 -125 +1.5 +102 6 -102 -120 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -156 +142 -1.5 -115 +1.5 +100 5.5 -114 -102 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -121 +1.5 -104 5.5 -110 -101
5/31 11:46 AM ET — — — -159 — +137 5.5 -116 +101 -160 +135 -1.5 -125 +1.5 +102 6 -102 -120 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -156 +142 -1.5 -115 +1.5 +100 5.5 -114 -102 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -163 +131 -1.5 -121 +1.5 -104 5.5 -110 -101
5/31 11:48 AM ET — — — -159 — +137 5.5 -116 +101 -160 +135 -1.5 -125 +1.5 +102 6 -102 -120 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -156 +142 -1.5 -115 +1.5 +100 5.5 -114 -102 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -172 — +135 5.5 -111 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -121 +1.5 -104 5.5 -114 -101
5/31 12:07 PM ET — — — -159 — +137 5.5 -116 +101 -160 +135 -1.5 -125 +1.5 +102 6 -102 -120 -150 +130 -1.5 -115 +1.5 -105 5.5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -156 +142 -1.5 -115 +1.5 +100 5.5 -114 -102 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -121 +1.5 -104 5.5 -114 -101
5/31 12:21 PM ET — — — -159 — +137 5.5 -116 +101 -160 +135 -1.5 -125 +1.5 +102 6 -102 -120 -150 +130 -1.5 -115 +1.5 -105 5.5 -120 +100 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -153 +142 -1.5 -115 +1.5 +100 5.5 -114 -102 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -121 +1.5 -104 5.5 -114 -101
5/31 12:30 PM ET — — — -159 — +137 5.5 -116 +101 -160 +135 -1.5 -125 +1.5 +102 6 -102 -120 -150 +130 -1.5 -115 +1.5 -105 5.5 -120 +100 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -153 +142 -1.5 -115 +1.5 +100 5.5 -114 -102 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -121 +1.5 -104 5.5 -114 -101
5/31 12:35 PM ET — — — -159 — +137 5.5 -116 +101 -160 +135 -1.5 -125 +1.5 +102 6 -104 -117 -150 +130 -1.5 -115 +1.5 -105 5.5 -120 +100 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -153 +142 -1.5 -115 +1.5 +103 5.5 -114 -102 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -121 +1.5 -104 5.5 -114 -101
5/31 12:36 PM ET — — — -159 — +137 5.5 -116 +101 -160 +135 -1.5 -125 +1.5 +102 6 -106 -115 -150 +130 -1.5 -115 +1.5 -105 5.5 -120 +100 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -153 +142 -1.5 -115 +1.5 +103 5.5 -114 -102 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -121 +1.5 -104 5.5 -114 -101
5/31 12:37 PM ET — — — -160 — +137 6 +103 -118 -160 +135 -1.5 -125 +1.5 +102 6 -113 -115 -150 +130 -1.5 -115 +1.5 -105 5.5 -120 +100 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -153 +141 -1.5 -115 +1.5 +104 5.5 -118 -102 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -167 +120 -1.5 -121 +1.5 -106 5.5 -121 -109 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -121 +1.5 -104 5.5 -114 -101
5/31 12:41 PM ET — — — -160 — +137 6 +103 -118 -160 +135 -1.5 -125 +1.5 +102 6 -104 -117 -150 +130 -1.5 -115 +1.5 -105 5.5 -120 +100 -166 +130 -1.5 -120 +1.5 -110 5.5 -125 -105 -158 +126 -1.5 -118 +1.5 -110 5.5 -110 -118 -150 +130 -1.5 -110 +1.5 -110 5.5 -113 -107 -153 +141 -1.5 -115 +1.5 +104 5.5 -117 -102 -155 +120 -1.5 -118 +1.5 -110 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 6 -105 -125 -167 +120 -1.5 -122 +1.5 -104 5.5 -120 -112 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -165 +131 -1.5 -122 +1.5 -104 5.5 -118 +104
5/31 1:06 PM ET — — — -164 — +141 5.5 -116 +101 -170 +144 -1.5 -125 +1.5 +102 5.5 -122 +100 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -160 +124 -1.5 -120 +1.5 -110 5.5 -120 -110 -172 +136 -1.5 -125 +1.5 -104 5.5 -113 -115 -150 +130 -1.5 -110 +1.5 -110 5.5 -105 -115 -153 +141 -1.5 -118 +1.5 +104 5.5 -114 -106 -155 +120 -1.5 -118 +1.5 -110 5.5 -110 -118 — — — -167 — +130 5.5 -116 -116 -160 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 -170 +130 -1.5 -125 +1.5 -105 5.5 -130 +100 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -160 +125 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -126 +1.5 +103 5.5 -116 +101
5/31 1:10 PM ET — — — -164 — +141 5.5 -116 +101 -170 +144 -1.5 -125 +1.5 +102 5.5 -117 -104 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -160 +124 -1.5 -120 +1.5 -110 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -113 -115 -160 +140 -1.5 -115 +1.5 -105 5.5 -105 -115 -153 +144 -1.5 -118 +1.5 +105 5.5 -113 +101 -160 +130 -1.5 -125 +1.5 -105 5.5 -110 -118 — — — -167 — +130 5.5 -116 -116 -160 +130 -1.5 -125 +1.5 -105 5.5 -105 -125 -180 +135 -1.5 -125 +1.5 -105 5.5 -125 -105 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -124 +1.5 +103 5.5 -113 -101
5/31 1:15 PM ET — — — -163 — +140 5.5 -114 +100 -170 +144 -1.5 -125 +1.5 +102 5.5 -117 -104 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -160 +124 -1.5 -120 +1.5 -110 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -113 -115 -160 +140 -1.5 -115 +1.5 -105 5.5 -105 -115 -153 +144 -1.5 -120 +1.5 +105 5.5 -111 +101 -160 +130 -1.5 -125 +1.5 -105 5.5 -110 -118 — — — -167 — +130 5.5 -116 -116 -160 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +135 -1.5 -123 +1.5 +102 5.5 -111 -101
5/31 1:21 PM ET — — — -161 — +139 5.5 -113 -102 -170 +144 -1.5 -125 +1.5 +102 5.5 -117 -104 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -175 +135 -1.5 -125 +1.5 -105 5.5 -115 -115 -176 +140 -1.5 -130 +1.5 +100 5.5 -113 -115 -160 +140 -1.5 -115 +1.5 -105 5.5 -105 -115 -157 +144 -1.5 -120 +1.5 +105 5.5 -110 +101 -160 +130 -1.5 -125 +1.5 -105 5.5 -110 -118 — — — -167 — +130 5.5 -116 -116 -160 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -167 +133 -1.5 -122 +1.5 +102 5.5 -111 -101
5/31 1:29 PM ET — — — -161 — +139 5.5 -113 -102 -170 +144 -1.5 -125 +1.5 +102 5.5 -117 -104 -155 +135 -1.5 -118 +1.5 -102 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -176 +140 -1.5 -130 +1.5 +100 5.5 -113 -115 -160 +140 -1.5 -115 +1.5 -105 5.5 -105 -115 -162 +144 -1.5 -120 +1.5 +105 5.5 -110 +101 -160 +130 -1.5 -125 +1.5 -102 5.5 -110 -115 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -115 -115 -170 +130 -1.5 -125 +1.5 -105 5.5 -120 -110 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -167 +133 -1.5 -123 +1.5 +103 5.5 -111 -101
5/31 1:32 PM ET — — — -162 — +140 5.5 -113 -102 -174 +147 -1.5 -125 +1.5 +102 5.5 -120 -102 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -176 +140 -1.5 -130 +1.5 +100 5.5 -113 -115 -160 +140 -1.5 -115 +1.5 -105 5.5 -105 -115 -163 +144 -1.5 -121 +1.5 +107 5.5 -110 +101 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -115 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -115 -115 -170 +130 -1.5 -125 +1.5 -105 5.5 -120 -110 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -167 +133 -1.5 -123 +1.5 +103 5.5 -111 -101
5/31 1:35 PM ET — — — -161 — +139 5.5 -113 -102 -174 +147 -1.5 -125 +1.5 +102 5.5 -120 -102 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -176 +140 -1.5 -130 +1.5 +100 5.5 -113 -115 -160 +140 -1.5 -115 +1.5 -105 5.5 -105 -115 -162 +145 -1.5 -121 +1.5 +107 5.5 -110 +101 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -115 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -115 -115 -170 +130 -1.5 -125 +1.5 -105 5.5 -120 -110 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -167 +133 -1.5 -123 +1.5 +103 5.5 -111 -101
5/31 1:39 PM ET — — — -160 — +139 5.5 -109 -105 -174 +147 -1.5 -125 +1.5 +102 5.5 -120 -102 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -176 +140 -1.5 -130 +1.5 +100 5.5 -113 -115 -160 +140 -1.5 -115 +1.5 -105 5.5 -105 -115 -162 +145 -1.5 -121 +1.5 +107 5.5 -110 +101 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -115 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -115 -115 -170 +130 -1.5 -125 +1.5 -105 5.5 -120 -110 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -167 +133 -1.5 -123 +1.5 +103 5.5 -111 -101
5/31 1:42 PM ET — — — -160 — +139 5.5 -109 -105 -174 +147 -1.5 -125 +1.5 +102 5.5 -111 -111 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -110 -120 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 5.5 -105 -115 -163 +145 -1.5 -121 +1.5 +107 5.5 -102 +101 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -105 -125 -170 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -165 +133 -1.5 -122 +1.5 +104 5.5 -106 -108
5/31 1:48 PM ET — — — -162 — +140 5.5 -109 -105 -174 +147 -1.5 -125 +1.5 +102 5.5 -111 -111 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -110 -120 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 5.5 -105 -115 -165 +147 -1.5 -121 +1.5 +107 5.5 -102 +101 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -105 -125 -170 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -165 +133 -1.5 -122 +1.5 +104 5.5 -106 -108
5/31 2:08 PM ET — — — -162 — +140 5.5 -109 -105 -174 +147 -1.5 -125 +1.5 +102 5.5 -111 -111 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -110 -120 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 5.5 -105 -115 -165 +147 -1.5 -121 +1.5 +107 5.5 -102 +101 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -105 -125 -170 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -165 +133 -1.5 -122 +1.5 +104 5.5 -106 -108
5/31 2:12 PM ET — — — -168 — +145 5.5 -109 -105 -174 +147 -1.5 -125 +1.5 +102 5.5 -111 -111 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -110 -120 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 5.5 -105 -115 -165 +150 -1.5 -121 +1.5 +109 5.5 -102 +101 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -105 -125 -180 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -173 +139 -1.5 -128 +1.5 +107 5.5 -106 -108
5/31 2:52 PM ET — — — -168 — +145 5.5 -109 -105 -174 +147 -1.5 -125 +1.5 +102 5.5 -111 -111 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -110 -120 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 5.5 -105 -115 -165 +150 -1.5 -121 +1.5 +109 5.5 -102 +101 -170 +135 -1.5 -125 +1.5 -102 5.5 -110 -118 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -105 -125 -180 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -173 +139 -1.5 -128 +1.5 +107 5.5 -106 -108
5/31 3:00 PM ET — — — -168 — +145 5.5 -109 -105 -174 +147 -1.5 -125 +1.5 +102 5.5 -111 -111 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -110 -120 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -115 +1.5 -105 5.5 -115 -105 -165 +150 -1.5 -121 +1.5 +109 5.5 -102 -110 -170 +135 -1.5 -125 +1.5 -102 5.5 -115 -110 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -180 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -177 +132 -1.5 -124 +1.5 -103 5.5 -117 -114 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -173 +139 -1.5 -128 +1.5 +107 5.5 -106 -108
5/31 3:04 PM ET — — — -160 — +139 5.5 -109 -105 -170 +144 -1.5 -125 +1.5 +102 5.5 -111 -111 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -110 -120 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -125 +1.5 +105 5.5 -118 -102 -160 +146 -1.5 -121 +1.5 +107 5.5 -102 -109 -170 +135 -1.5 -125 +1.5 +100 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -186 +138 -1.5 -129 +1.5 +102 5.5 -112 -120 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -165 +133 -1.5 -123 +1.5 +105 5.5 -106 -108
5/31 3:05 PM ET — — — -161 — +139 5.5 -110 -104 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -110 -120 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -125 +1.5 +105 5.5 -118 -102 -160 +146 -1.5 -121 +1.5 +107 5.5 -102 -108 -175 +140 -1.5 -125 +1.5 +100 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -165 +133 -1.5 -123 +1.5 +105 5.5 -106 -108
5/31 3:07 PM ET — — — -160 — +138 5.5 -108 -106 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -110 -120 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -125 +1.5 +105 5.5 -118 -102 -160 +146 -1.5 -117 +1.5 +107 5.5 -102 -108 -175 +140 -1.5 -125 +1.5 +100 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -120 -110 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -167 +133 -1.5 -124 +1.5 +104 5.5 -104 -109
5/31 3:10 PM ET — — — -162 — +140 5.5 -108 -106 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -125 +1.5 +105 5.5 -118 -102 -160 +147 -1.5 -117 +1.5 +107 5.5 -102 -108 -175 +140 -1.5 -125 +1.5 +100 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -120 -110 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -167 +133 -1.5 -124 +1.5 +105 5.5 -104 -109
5/31 3:14 PM ET — — — -162 — +140 5.5 -108 -106 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -125 +1.5 +105 5.5 -118 -102 -160 +147 -1.5 -117 +1.5 +107 5.5 -102 -108 -170 +135 -1.5 -125 +1.5 -102 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -120 -110 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -167 +135 -1.5 -124 +1.5 +105 5.5 -104 -109
5/31 3:18 PM ET — — — -164 — +142 5.5 -108 -106 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -125 +1.5 +105 5.5 -118 -102 -160 +147 -1.5 -117 +1.5 +107 5.5 -102 -108 -175 +140 -1.5 -125 +1.5 +100 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -120 -110 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -167 +135 -1.5 -124 +1.5 +105 5.5 -104 -109
5/31 3:21 PM ET — — — -164 — +142 5.5 -108 -106 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -125 +1.5 +105 5.5 -120 +100 -160 +147 -1.5 -117 +1.5 +108 5.5 -102 -108 -175 +140 -1.5 -125 +1.5 +100 5.5 -118 -110 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -180 +135 -1.5 -125 +1.5 -105 5.5 -120 -110 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +137 -1.5 -126 +1.5 +106 5.5 -104 -109
5/31 3:33 PM ET — — — -164 — +142 5.5 -109 -106 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -167 +147 -1.5 -125 +1.5 +105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -125 +1.5 +105 5.5 -120 +100 -163 +147 -1.5 -117 +1.5 +108 5.5 -102 -109 -175 +140 -1.5 -125 +1.5 +100 5.5 -118 -118 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -180 +135 -1.5 -125 +1.5 -105 5.5 -120 -110 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +137 -1.5 -126 +1.5 +106 5.5 -104 -109
5/31 3:36 PM ET — — — -164 — +142 5.5 -109 -105 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -160 +140 -1.5 -125 +1.5 +105 5.5 -120 +100 -162 +148 -1.5 -117 +1.5 +105 5.5 -102 -109 -170 +135 -1.5 -125 +1.5 +100 5.5 -118 -115 — — — -192 — +150 5.5 -111 -120 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -180 +135 -1.5 -125 +1.5 -105 5.5 -120 -110 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +137 -1.5 -124 +1.5 +103 5.5 -104 -109
5/31 3:39 PM ET — — — -164 — +142 5.5 -107 -107 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -165 +145 -1.5 -115 +1.5 -105 5.5 -120 +100 -159 +148 -1.5 -117 +1.5 +105 5.5 -102 -109 -160 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — -192 — +150 5.5 -111 -120 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -180 +135 -1.5 -125 +1.5 -105 5.5 -120 -110 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +137 -1.5 -124 +1.5 +103 5.5 -104 -109
5/31 3:46 PM ET — — — -164 — +142 5.5 -107 -107 -182 +153 -1.5 -125 +1.5 +102 5.5 -115 -106 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -165 +145 -1.5 -115 +1.5 -105 5.5 -120 +100 -162 +144 -1.5 -121 +1.5 +105 5.5 -102 -109 -160 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — -192 — +150 5.5 -111 -120 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -180 +135 -1.5 -125 +1.5 -105 5.5 -120 -110 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +137 -1.5 -124 +1.5 +103 5.5 -104 -109
5/31 3:47 PM ET — — — -164 — +142 5.5 -107 -107 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -165 +145 -1.5 -115 +1.5 -105 5.5 -120 +100 -162 +144 -1.5 -121 +1.5 +105 5.5 -102 -109 -160 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — -192 — +150 5.5 -111 -120 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -180 +135 -1.5 -125 +1.5 -105 5.5 -120 -110 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +137 -1.5 -124 +1.5 +103 5.5 -104 -109
5/31 3:49 PM ET — — — -164 — +142 5.5 -107 -107 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -165 +145 -1.5 -115 +1.5 -105 5.5 -120 +100 -162 +144 -1.5 -121 +1.5 +105 5.5 -102 -109 -160 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — -167 — +130 5.5 -116 -116 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +137 -1.5 -124 +1.5 +103 5.5 -104 -109
5/31 3:51 PM ET — — — -164 — +142 5.5 -108 -106 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -165 +145 -1.5 -115 +1.5 -105 5.5 -120 +100 -160 +145 -1.5 -117 +1.5 +105 5.5 -102 -109 -160 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — -192 — +150 5.5 -111 -120 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +137 -1.5 -124 +1.5 +104 5.5 -104 -109
5/31 3:55 PM ET — — — -164 — +142 5.5 -108 -106 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -165 +145 -1.5 -115 +1.5 -105 5.5 -120 +100 -158 +142 -1.5 -117 +1.5 +105 5.5 -102 -109 -160 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — -192 — +150 5.5 -111 -120 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -170 +130 -1.5 -125 +1.5 -105 5.5 -125 -105 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +137 -1.5 -124 +1.5 +104 5.5 -104 -109
5/31 3:58 PM ET — — — -164 — +142 5.5 -108 -106 -170 +144 -1.5 -125 +1.5 +102 5.5 -115 -106 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -175 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -165 +145 -1.5 -115 +1.5 -105 5.5 -120 +100 -158 +142 -1.5 -117 +1.5 +105 5.5 -102 -109 -160 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — -192 — +150 5.5 -111 -120 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -180 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +137 -1.5 -124 +1.5 +104 5.5 -104 -109
5/31 4:01 PM ET — — — -161 — +139 5.5 -108 -106 -160 +135 -1.5 -117 +1.5 -104 5.5 -115 -106 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -165 +145 -1.5 -115 +1.5 -105 5.5 -120 +100 -156 +143 -1.5 -117 +1.5 +105 5.5 -102 -109 -160 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — -192 — +150 5.5 -111 -120 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -180 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +137 -1.5 -122 +1.5 +104 5.5 -104 -109
5/31 4:02 PM ET — — — -161 — +139 5.5 -108 -106 -160 +135 -1.5 -117 +1.5 -104 5.5 -106 -115 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -165 +145 -1.5 -115 +1.5 -105 5.5 -120 +100 -156 +143 -1.5 -117 +1.5 +105 5.5 -102 -109 -160 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — -192 — +150 5.5 -111 -120 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -180 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +137 -1.5 -122 +1.5 +104 5.5 -104 -109
5/31 4:04 PM ET — — — -169 — +146 5.5 -108 -106 -156 +133 -1.5 -115 +1.5 -106 5.5 -111 -111 -150 +130 -1.5 -115 +1.5 -105 5.5 -110 -110 -166 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 -180 +142 -1.5 -130 +1.5 +100 5.5 -102 -128 -165 +145 -1.5 -115 +1.5 -105 5.5 -120 +100 -157 +143 -1.5 -116 +1.5 +106 5.5 -102 -109 -160 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — -192 — +150 5.5 -111 -120 -170 +140 -1.5 -125 +1.5 -105 5.5 -125 -105 -180 +135 -1.5 -130 +1.5 +100 5.5 -115 -115 -186 +138 -1.5 -129 +1.5 +102 5.5 -107 -125 -165 +130 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -169 +137 -1.5 -122 +1.5 +104 5.5 -104 -109