← Back

Philadelphia 76ersPhiladelphia 76ers @ Boston CelticsBoston Celtics

Apr 21, 2026 · 7:00 PM ET · NBA · showing 100 of 134 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/19 3:53 PM ET +789 -789 +13.5 +100 -13.5 +100 216 +100 +100 +610 -885 +13.5 -106 -13.5 -106 216 -107 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 3:58 PM ET +789 -789 +14 -103 -14 +103 216 -102 +102 +610 -885 +13.5 -106 -13.5 -106 216 -107 -107 — — — — — — — — — — — +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -900 — — — — — — — — — — — — — — — — — — +13.5 -110 -13.5 -110 — -110 -110 +575 -900 +13.5 -110 -13.5 -110 216 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 4:00 PM ET +889 -889 +14 -103 -14 +103 216.5 +102 -102 +610 -885 +13.5 -106 -13.5 -106 216 -107 -107 — — — — — — 216.5 -110 -110 +700 -1050 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — — — — — — — — — — +709 -1100 — — — — — — — — — — — — — — — — +650 -1000 — -102 — -118 — — — — — — — — — — — — +700 -1100 +13.5 -110 -13.5 -110 — -110 -110 +575 -900 +13.5 -110 -13.5 -110 216 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 4:22 PM ET +882 -882 +14 -103 -14 +103 216.5 +102 -102 +610 -885 +13.5 -106 -13.5 -106 216 -107 -107 +652 -975 — — — — 216.5 -110 -110 +700 -1050 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — — — — — — — — — — +709 -1100 — — — — — — — — — — — — — — — — +650 -1000 — -102 — -118 — — — — — — — — — — — — +700 -1100 +13.5 -110 -13.5 -110 — -110 -110 +575 -900 +13.5 -110 -13.5 -110 216 -110 -110 — — — — — — — — — — — — — — — — — — +650 -1000 — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 5:44 PM ET +885 -885 +14 -102 -14 +102 216.5 +102 -102 +616 -893 +13.5 -104 -13.5 -108 216 -107 -107 +652 -975 — — — — 216.5 -110 -110 +700 -1050 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — — — — — — — — — — +709 -1100 — — — — — — — — — — — — — — — — +650 -1000 — -102 — -118 — — — — — — — — — — — — +700 -1100 +13.5 -110 -13.5 -110 — -110 -110 +575 -900 +13.5 -110 -13.5 -110 216 -110 -110 — — — — — — — — — — — — — — — — — — +650 -1000 — — — — — — — — — — — — — — — — — -857 — — — — — — —
4/19 6:11 PM ET +830 -830 +14 -102 -14 +102 216.5 +102 -102 +616 -893 +13.5 -104 -13.5 -108 216 -107 -107 +652 -975 — — — — 216.5 -110 -110 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — — — — — — — — — — +709 -1100 — — — — — — — — — — — — — — — — +650 -1000 — -110 — -110 — — — — — — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216 -110 -110 — — — — — — — — — — — — — — — — — — +650 -1000 — — — — — — — — — — — — — — — — +627 -857 — -102 — -110 — — —
4/19 6:58 PM ET +823 -823 +14 -104 -14 +104 216.5 +102 -102 +599 -862 +13.5 -108 -13.5 -104 216 -107 -107 +652 -975 — — — — 216.5 -110 -110 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — — — — — — — — — — +709 -1100 — — — — — — — — — — -110 — -110 — — — +650 -1000 — -110 — -110 — — — — — — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216 -110 -110 — — — — — — — — — — — — — — — — — — +650 -1000 — — — — — — — +575 -850 — — — — — — — +617 -888 — -102 — -110 — -112 —
4/19 7:52 PM ET +832 -832 +14 -103 -14 +103 216.5 +102 -102 +599 -862 +13.5 -108 -13.5 -104 216 -107 -107 +675 -1024 — -109 — -111 216.5 -110 -110 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +730 -1150 — — — — — — — +709 -1100 — — — — — — — +625 — — -110 — -110 — — — +650 -1000 — -110 — -110 — — — — — — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216 -110 -110 — — — — — — — — — +800 -1600 — — — — — — — +650 -1000 — — — — — — — +575 -850 — — — — 216 -110 -110 +617 -888 — -102 — -110 — -112 —
4/19 7:58 PM ET +830 -830 +14 -103 -14 +103 216.5 +102 -102 +599 -862 +13.5 -108 -13.5 -104 216 -107 -107 +670 -1013 — -109 — -111 216.5 -110 -110 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +570 -820 — — — — — — — +709 -1100 — — — — — — — +625 — — -110 — -110 — — — +650 -1000 — -110 — -110 — — — — — — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216 -110 -110 — — — — — — — — — +600 -1000 — — — — — — — +650 -1000 — — — — — — — +550 -800 — — — — 216 -110 -110 +676 -888 — -102 — -110 — -112 —
4/19 8:18 PM ET +814 -814 +14 -103 -14 +103 216.5 +102 -102 +599 -862 +13.5 -108 -13.5 -104 216 -107 -107 +631 -934 — -109 — -111 216.5 -110 -110 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +570 -820 — — — — — — — +709 -1100 — — — — — — — +625 — — -110 — -110 — — — +650 -1000 — -110 — -110 — — — — — — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216 -110 -110 — — — — — — — — — +600 -1000 — — — — — — — +650 -1000 — — — — — — — +550 -800 — — — — 216 -110 -110 +676 -888 — -102 — -110 — -112 —
4/19 9:59 PM ET +814 -814 +14 -103 -14 +103 216.5 +102 -102 +599 -862 +13.5 -108 -13.5 -104 216 -107 -107 +631 -933 — -109 — -111 216.5 -110 -110 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +570 -820 — -110 — -110 — -110 -110 +709 -1100 — — — — — — — +625 — — -110 — -110 — — — +650 -1000 — -110 — -110 — — — — — — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216 -110 -110 — — — — — — — — — +600 -1000 — — — — — — — +650 -1000 — — — — — -105 -115 +550 -800 — — — — 216.5 -105 -115 +676 -888 — -102 — -110 — -112 —
4/19 10:00 PM ET +814 -814 +14 -103 -14 +103 216.5 +102 -102 +599 -862 +13.5 -108 -13.5 -104 216 -107 -107 +631 -933 — -109 — -111 216.5 -110 -110 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +570 -820 — -110 — -110 — -110 -110 +709 -1100 — — — — — — — +625 — — -110 — -110 — — — +650 -1000 — -110 — -110 — — — — — — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216 -110 -110 — — — — — — — — — +600 -1000 — — — — — — — +650 -1000 — — — — — -105 -115 +550 -800 — — — — 216.5 -105 -115 +676 -888 — -102 — -110 — -112 —
4/19 10:16 PM ET +813 -813 +14 -103 -14 +103 216.5 +102 -102 +599 -862 +13.5 -108 -13.5 -104 216 -107 -107 +629 -929 — -110 — -110 216.5 -110 -110 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -720 — -110 — -110 — -110 -114 +709 -1100 — — — — — — — +625 — — -110 — -110 — +100 -108 +650 -909 — -110 — -110 — — — — — — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216.5 -110 -120 — — — — — — — — -111 +600 -769 — -110 — -110 — — — +650 -1000 — — — — — -105 -115 +550 -800 — — — — 216.5 -105 -115 +676 -796 — -102 — -110 — -112 —
4/19 10:48 PM ET +814 -814 +14 -103 -14 +103 216.5 -102 +102 +601 -862 +13.5 -108 -13.5 -104 217 -107 -107 +629 -929 — -110 — -110 216.5 -110 -110 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -720 — -110 — -110 — -110 -114 +709 -1100 — — — — — — — +630 — — -110 — -110 217.5 +112 -113 +650 -909 — -110 — -110 — — — — — — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 217 -110 -120 — — — — — — — — -111 +600 -769 — -110 — -110 — — — +650 -1000 — — — — — -111 -111 +550 -800 — — — — 216.5 -115 -105 +676 -796 — -102 — -110 — -106 -103
4/19 11:04 PM ET +807 -807 +14 -103 -14 +103 216.5 -101 +101 +601 -862 +13.5 -108 -13.5 -104 217 -107 -107 +614 -899 — -110 — -110 216.5 -109 -111 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -720 — -110 — -110 — -110 -114 +709 -1100 — — — — — — — +630 -713 — -110 — -110 217.5 +112 -113 +650 -909 — -110 — -110 — — — — — — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 217 -110 -120 — — — — — — — — -111 +600 -769 — -110 — -110 — — — +650 -1000 — — — — — -111 -111 +550 -800 — — — — 216.5 -115 -105 +608 -796 — -102 — -110 — -106 -103
4/20 12:32 AM ET +803 -803 +14 -103 -14 +103 216.5 -101 +101 +601 -862 +13.5 -108 -13.5 -104 217 -107 -107 +604 -879 — -110 — -110 216.5 -109 -111 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -720 — -110 — -110 — -108 -112 +709 -1100 — — — — — — — +630 -713 — -110 — -110 217.5 +112 -113 +650 -909 — -110 — -110 — — — — -909 — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216.5 -120 -120 — — — — — — — — -111 +600 -1200 — -110 — -110 — — — +650 -1000 — — — — — -111 -111 +550 -800 — — — — 216.5 -115 -105 +608 -796 — -102 — -110 — -106 -103
4/20 2:01 AM ET +805 -805 +14 -102 -14 +102 216.5 -101 +101 +604 -870 +13.5 -107 -13.5 -105 217 -107 -107 +604 -879 — -110 — -110 216.5 -109 -111 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -720 — -110 — -110 — -108 -112 +709 -1100 — — — — — — — +630 -713 — -110 — -110 217.5 +112 -113 +650 -909 — -110 — -110 — — — — -909 — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216.5 -120 -120 — — — — — — — — -111 +600 -1200 — -110 — -110 — — — +650 -1000 — — — — — -111 -111 +550 -800 — — — — 216.5 -115 -105 +608 -790 — -102 — -110 — -106 -103
4/20 4:01 AM ET +799 -799 +14 -102 -14 +102 216.5 -101 +101 +604 -870 +13.5 -107 -13.5 -105 217 -107 -107 +591 -855 — -110 — -110 216.5 -109 -111 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -720 — -110 — -110 — -108 -112 +709 -1100 — — — — — — — +630 -713 — -110 — -110 217.5 +112 -113 +650 -909 — -110 — -110 — — — — -909 — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216.5 -120 -120 — — — — — — — — -111 +600 -1200 — -110 — -110 — — — +650 -1000 — — — — — -111 -111 +550 -800 — — — — 216.5 -115 -105 +608 -790 — -102 — -110 — -106 -103
4/20 6:42 AM ET +807 -807 +14 -102 -14 +102 216.5 -101 +101 +604 -870 +13.5 -107 -13.5 -105 217 -107 -107 +609 -890 — -107 — -113 216.5 -109 -111 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -909 — -110 — -110 — -108 -112 +709 -1100 — — — — — — — +630 -713 — -102 — -104 217.5 +112 -113 +650 -900 — -110 — -110 — — — — -909 — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216.5 -120 -120 — -909 — -112 — -112 — — -111 +600 -1205 — -110 — -110 — — — +650 -1000 — — — — — -111 -111 +550 -800 — — — — 216.5 -115 -105 +608 -790 — -102 — -110 — -106 -103
4/20 8:55 AM ET +802 -802 +14 -102 -14 +102 216.5 -102 +102 +604 -870 +13.5 -107 -13.5 -105 217 -107 -107 +597 -866 — -107 — -113 216.5 -113 -107 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -909 — -110 — -110 — -108 -112 +709 -1100 — — — — — — — +630 -713 — -102 — -104 217.5 +104 -113 +650 -900 — -110 — -110 — — — — -909 — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216.5 -120 -120 — -909 — -112 — -112 — — -111 +600 -1205 — -110 — -110 — — — +650 -1000 — — — — — -111 -111 +550 -800 — — — — 216.5 -115 -105 +608 -790 — -102 — -110 — -106 -103
4/20 9:58 AM ET +811 -811 +14 -101 -14 +101 216.5 -102 +102 +604 -870 +13.5 -107 -13.5 -105 217 -107 -107 +607 -917 — -106 — -114 216.5 -113 -107 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -909 — -106 — -116 — -108 -112 +709 -1100 — — — — — — — +630 -713 — -102 — -104 217.5 +104 -113 +650 -900 — -110 — -110 — — — — -909 — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216.5 -120 -120 — -909 — -112 — -112 — — -111 +600 -1205 — -110 — -110 — — — +650 -1000 — — — — — -111 -111 +550 -800 — — — — 216.5 -115 -105 +608 -790 — -102 — -110 — -106 -103
4/20 11:18 AM ET +814 -814 +14 -102 -14 +102 216.5 +104 -104 +603 -870 +13.5 -108 -13.5 -104 215.5 -109 -105 +615 -932 — -106 — -114 216.5 -105 -115 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 — -108 -112 +709 -1100 — — — — — — — +630 -809 — +100 — -108 217.5 +108 -129 +650 -900 — -110 — -110 — -105 -115 — -909 — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 215.5 -110 -120 +500 -770 — -121 — -103 — — -111 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -111 -111 +575 -850 — — — — 217 -110 -110 +608 -790 — -102 — -106 — -106 -103
4/20 5:06 PM ET +810 -810 +14 -101 -14 +101 216.5 +104 -104 +603 -870 +13.5 -108 -13.5 -104 215.5 -109 -105 +606 -913 — -105 — -115 216.5 -105 -115 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 — -108 -112 +709 -1100 — — — — — — — +630 -809 — +100 — -108 217.5 +108 -129 +650 -900 — -110 — -110 — -105 -115 — -909 — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 215.5 -110 -120 +500 -770 — -121 — -103 — — -111 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -111 -111 +575 -850 — — — — 217 -110 -110 +608 -790 — -107 — -113 — -106 -103
4/20 5:25 PM ET +810 -810 +14 -101 -14 +101 215.5 -104 +104 +603 -870 +13.5 -108 -13.5 -104 215.5 -109 -105 +606 -913 — -105 — -115 215.5 -110 -110 +580 -805 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 — — — — 215.5 -115 -105 +630 -809 — +100 — -108 217.5 +108 -129 +650 -900 — -110 — -110 215.5 -118 -102 — -909 — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 215.5 -110 -110 +500 -770 — -121 — -103 — — -111 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -111 -111 +575 -850 — — — — 217 -110 -110 +608 -790 — -107 — -113 — -106 -103
4/20 6:53 PM ET +853 -853 +14 -101 -14 +101 215.5 -104 +104 +603 -870 +13.5 -108 -13.5 -104 215.5 -109 -105 +606 -913 — -105 — -115 215.5 -110 -110 +675 -1000 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 — — — — 215.5 -115 -105 +694 -762 — +100 — -108 217.5 +108 -129 +600 -900 — -110 — -110 215.5 -118 -102 — -900 — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 215.5 -110 -110 +500 -770 — -121 — -103 — — -111 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -111 -111 +575 -850 — — — — 216 -110 -110 +750 -800 — -107 — -113 — -106 -103
4/20 8:07 PM ET +872 -872 +14 -101 -14 +101 215.5 -104 +104 +603 -870 +13.5 -108 -13.5 -104 215.5 -109 -105 +647 -1000 — -105 — -115 215.5 -111 -109 +675 -1000 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 — — — — 215.5 -115 -105 +694 -762 — +100 — -108 217.5 +108 -129 +600 -900 — -110 — -110 215.5 -118 -102 — -900 — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216.5 -105 -125 +500 -770 — -121 — -103 — — -111 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -111 -111 +575 -850 — — — — 216 -110 -110 +750 -800 — -107 — -113 — -106 -103
4/20 9:36 PM ET +924 -924 +14 -101 -14 +101 215.5 -104 +104 +603 -870 +13.5 -108 -13.5 -104 215.5 -109 -105 +647 -1000 — -105 — -115 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -114 215.5 -120 -102 +709 -1100 — — — — 215.5 -115 -105 +694 -762 — +100 — -108 217.5 +108 -129 +625 -1000 — -110 — -110 215.5 -118 -102 — -900 — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216.5 -105 -125 +500 -770 — -121 — -103 — — -111 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -111 -111 +575 -850 — — — — 216 -110 -110 +750 -800 — -107 — -113 — -106 -103
4/20 9:50 PM ET +926 -926 +14 -101 -14 +101 215.5 -105 +105 +608 -877 +13.5 -107 -13.5 -105 216 -108 -108 +647 -1000 — -105 — -115 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -114 215.5 -120 -102 +709 -1100 — — — — 215.5 -115 -105 +694 -826 — +100 — -103 217.5 +108 -102 +625 -1000 — -110 — -110 215.5 -118 -102 — -900 — — — — — — — +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216.5 -105 -125 +500 -770 — -121 — -103 — — -111 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -111 -111 +575 -850 — — — — 216 -110 -110 +750 -800 — -107 — -113 — -106 -103
4/20 10:28 PM ET +926 -926 +14 -101 -14 +101 215.5 -105 +105 +608 -877 +13.5 -107 -13.5 -105 216 -108 -108 +647 -1000 — -105 — -115 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 — — — — 215.5 -115 -105 +694 -817 — +100 — -103 217.5 +108 -102 +625 -1000 — -110 — -110 215.5 -118 -102 — -900 — -110 — -110 — -110 -110 +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216.5 -105 -125 +500 -770 — -121 — -103 — — -111 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -111 -111 +575 -850 — — — — 216 -110 -110 +750 -820 — -107 — -113 — -106 -103
4/20 10:38 PM ET +921 -921 +14 -101 -14 +101 215.5 -105 +105 +608 -877 +13.5 -107 -13.5 -105 216 -108 -108 +638 -980 — -105 — -115 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 — — — — 215.5 -115 -105 +694 -817 — +100 — -103 217.5 +108 -102 +625 -1000 — -110 — -110 215.5 -118 -102 — -900 — -110 — -110 — -110 -110 +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216.5 -105 -125 +500 -770 — -121 — -103 — — -111 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -111 -111 +575 -850 — — — — 216 -110 -110 +750 -820 — -107 — -113 — -106 -105
4/21 12:06 AM ET +930 -930 +14 +100 -14 -100 215.5 -105 +105 +624 -909 +13.5 -103 -13.5 -109 216 -108 -108 +638 -980 — -105 — -115 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 — — — — 215.5 -115 -105 +694 -835 — +100 — -107 217.5 +108 -102 +625 -1000 — -110 — -110 215.5 -118 -102 — -909 — -111 — -111 — -111 -111 +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216.5 -105 -125 +500 -770 — -121 — -103 — — -111 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -111 -111 +575 -850 — — — — 216 -110 -110 +750 -820 — +100 — -113 — -106 -105
4/21 12:14 AM ET +925 -925 +14 +100 -14 -100 215.5 -105 +105 +624 -909 +13.5 -103 -13.5 -109 216 -108 -108 +627 -958 — -105 — -115 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 — — — — 215.5 -115 -105 +694 -835 — +100 — -107 217.5 +108 -103 +625 -1000 — -110 — -110 215.5 -118 -102 — -909 — -111 — -111 — -111 -111 +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +575 -900 +13.5 -110 -13.5 -110 216.5 -105 -125 +500 -770 — -121 — -103 — — -111 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -105 -115 +575 -850 — — — — 216 -110 -110 +750 -820 — +100 — -113 — -106 -105
4/21 1:26 AM ET +931 -931 +14 +100 -14 -100 215.5 -105 +105 +637 -935 +14 -111 -14 -103 216 -107 -109 +627 -958 — -105 — -115 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 — — — — 215.5 -115 -105 +694 -835 — +104 — -108 217.5 +108 -103 +625 -1000 — -110 — -110 215.5 -118 -102 — -900 — -110 — -110 — -110 -110 +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +575 -900 +13.5 -110 -13.5 -110 216.5 -105 -125 +500 -770 — -121 — -103 — — -111 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -105 -115 +600 -900 — — — — 216 -110 -110 +770 -820 — +100 — -113 — -106 -105
4/21 2:47 AM ET +941 -941 +14 +101 -14 -101 215.5 -105 +105 +657 -971 +14 -108 -14 -106 216 -107 -109 +627 -958 — -105 — -115 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 — — — — 215.5 -115 -105 +694 -801 +14.5 -117 -14.5 +103 217.5 +108 -103 +625 -1000 — -110 — -110 215.5 -118 -102 — -900 — -110 — -110 — -110 -110 +600 -900 +13.5 -110 -13.5 -110 — -110 -110 +575 -900 +14 -115 -14 -105 216 -105 -110 +500 -770 — -121 — -103 — — -111 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -105 -115 +600 -900 +14 — -14 — 216 -110 -110 +770 -820 — +100 — -113 — -106 -105
4/21 3:11 AM ET +912 -912 +14 -100 -14 +100 215.5 -105 +105 +601 -862 +13.5 -109 -13.5 -103 216 -107 -109 +627 -958 — -105 — -115 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 +14 -105 -14 -115 215.5 -115 -105 +694 -801 +14.5 -116 -14.5 +115 217.5 +108 -103 +625 -1000 — -110 — -110 215.5 -118 -102 — -900 +14 -111 -14 -111 — -110 -110 +600 -900 +14 -110 -14 -110 — -110 -110 +575 -900 +13.5 -105 -13.5 -125 216.5 -105 -120 +575 -770 — -106 — -117 — -113 -110 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -105 -115 +600 -900 +13.5 — -13.5 — 216.5 -105 -115 +770 -820 +14 -103 -14 -103 — -106 -105
4/21 3:19 AM ET +914 -914 +14 -101 -14 +101 215.5 -105 +105 +605 -870 +13.5 -108 -13.5 -104 216 -107 -109 +627 -958 — -105 — -115 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 +14 -110 -14 -110 215.5 -115 -105 +694 -793 +14.5 -116 -14.5 +115 217.5 +108 -103 +625 -1000 — -110 — -110 215.5 -118 -102 — -900 +13.5 -110 -13.5 -110 — -110 -110 +600 -900 +14 -110 -14 -110 — -110 -110 +575 -900 +13.5 -110 -13.5 -110 216.5 -105 -120 +575 -770 — -106 — -117 — -113 -110 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -105 -115 +600 -900 +13.5 — -13.5 — 216.5 -105 -115 +760 -800 +13.5 +101 -13.5 -107 — -106 -105
4/21 3:35 AM ET +910 -910 +14 -101 -14 +101 215.5 -105 +105 +605 -870 +13.5 -108 -13.5 -104 216 -107 -109 +620 -943 — -105 — -115 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 +14 -110 -14 -110 215.5 -115 -105 +694 -793 +14.5 +102 -14.5 +115 217.5 +108 -103 +625 -1000 — -110 — -110 215.5 -118 -102 — -950 +13.5 -110 -13.5 -110 — -110 -110 +600 -900 +14 -110 -14 -110 — -110 -110 +575 -900 +13.5 -115 -13.5 -105 216 -105 -110 +575 -770 — -106 — -117 — -113 -110 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -105 -115 +600 -900 +13.5 — -13.5 — 216.5 -105 -115 +720 -800 +13.5 +101 -13.5 -107 — -106 -105
4/21 4:07 AM ET +912 -912 +14 -101 -14 +101 215.5 -105 +105 +609 -877 +13.5 -107 -13.5 -105 216 -107 -109 +620 -943 — -105 — -115 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 +14 -110 -14 -110 215.5 -115 -105 +694 -793 +14.5 +102 -14.5 +115 217.5 +108 -103 +625 -1000 — -110 — -110 215.5 -118 -102 — -1000 +13.5 -110 -13.5 -110 — -111 -111 +600 -900 +14 -110 -14 -110 — -110 -110 +575 -900 +13.5 -110 -13.5 -110 216 -105 -110 +540 -835 +13 -109 -13 -114 216.5 -113 -110 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -105 -115 +600 -900 +13.5 — -13.5 — 216.5 -105 -115 +720 -800 +13.5 +101 -13.5 -107 — -106 -105
4/21 4:15 AM ET +919 -919 +14 -100 -14 +100 215.5 -105 +105 +619 -901 +13.5 -105 -13.5 -107 216 -107 -109 +620 -943 — -105 — -115 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 — — — — — — — — — +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 +14 -110 -14 -110 215.5 -115 -105 +694 -793 +14.5 +102 -14.5 -108 217.5 +108 -103 +625 -1000 — -110 — -110 215.5 -118 -102 — -950 +13.5 -110 -13.5 -110 — -110 -110 +600 -900 +14 -110 -14 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216 -105 -110 +540 -835 +13 -109 -13 -114 216.5 -113 -110 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -105 -115 +600 -900 +13.5 — -13.5 — 216.5 -105 -115 +720 -810 +13.5 +101 -13.5 -107 — -106 -105
4/21 4:55 AM ET +913 -913 +14 -100 -14 +100 215.5 -105 +105 +619 -901 +13.5 -105 -13.5 -107 216 -107 -109 +610 -922 — -104 — -116 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 +575 -850 — — — — 216.5 -110 -110 +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 +14 -110 -14 -110 215.5 -115 -105 +694 -793 +14.5 +102 -14.5 -108 217.5 +108 -103 +625 -1000 — -110 — -110 215.5 -118 -102 — -950 +13.5 -110 -13.5 -110 — -110 -110 +600 -900 +14 -110 -14 -110 — -110 -110 +600 -950 +13.5 -110 -13.5 -110 216 -105 -110 +540 -835 +13.5 -115 -13.5 -108 216.5 -113 -110 +600 -1205 — -110 — -110 215.5 -110 -110 +650 -1000 — — — — — -105 -115 +600 -900 +13.5 — -13.5 — 215.5 -115 -105 +720 -810 +13.5 +101 -13.5 -107 — -106 -105
4/21 5:27 AM ET +936 -936 +14 +102 -14 -102 215.5 -105 +105 +670 -990 +14.5 -112 -14.5 -103 216 -107 -109 +610 -922 — -104 — -116 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 +575 -850 — — — — 216.5 -110 -110 +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 +14 -110 -14 -110 215.5 -115 -105 +694 -793 +14.5 -112 -14.5 +102 217.5 +108 -103 +625 -1000 — -110 — -110 215.5 -118 -102 — -950 +13.5 -110 -13.5 -110 — -110 -110 +600 -900 +14 -110 -14 -110 — -110 -110 +625 -1000 +14.5 -115 -14.5 -105 216 -110 -110 +575 -1000 +14 -110 -14 -113 216.5 -110 -113 +600 -1205 — -105 — -115 215.5 -110 -110 +650 -1000 — — — — — -105 -115 +600 -900 +14 — -14 — 216 -110 -110 +720 -810 +14 +100 -14 -107 — -106 -105
4/21 5:52 AM ET +945 -945 +14 +103 -14 -103 215.5 -105 +105 +686 -1031 +14.5 -108 -14.5 -106 216 -107 -109 +610 -922 — -104 — -116 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 +575 -850 — — — — 216.5 -110 -110 +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 +14 -110 -14 -110 215.5 -115 -105 +694 -793 +14.5 -108 -14.5 +100 217.5 +108 -103 +625 -1000 — -110 — -110 215.5 -118 -102 — -950 +13.5 -110 -13.5 -110 — -110 -110 +600 -900 +14 -110 -14 -110 — -110 -110 +650 -1100 +14.5 -105 -14.5 -125 216 -110 -110 +575 -1000 +14 -110 -14 -113 216.5 -110 -113 +600 -1205 — -105 — -115 215.5 -110 -110 +650 -1000 — — — — — -105 -115 +600 -900 +14 — -14 — 216 -110 -110 +740 -810 +14 +102 -14 -105 — -106 -105
4/21 6:24 AM ET +932 -932 +14 +102 -14 -102 215.5 -105 +105 +690 -952 +14.5 -107 -14.5 -103 216 -107 -109 +610 -922 — -104 — -116 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 +575 -850 — — — — 216.5 -110 -110 +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 +14 -110 -14 -110 215.5 -115 -105 +720 -793 +14.5 -107 -14.5 +100 217.5 +108 -103 +625 -1000 — -110 — -110 215.5 -118 -102 — -1000 +13.5 -111 -13.5 -111 — -111 -111 +600 -900 +14 -110 -14 -110 — -110 -110 +650 -1100 +14.5 -105 -14.5 -125 216 -110 -110 +575 -1000 +14 -110 -14 -113 216.5 -110 -113 +600 -1205 — -105 — -115 215.5 -110 -110 +650 -1000 — +100 — -120 — -105 -115 +600 -900 +14 — -14 — 216 -110 -110 +750 -810 +14 +102 -14 -105 — -106 -105
4/21 6:48 AM ET +936 -936 +14 +103 -14 -103 215.5 -103 +103 +696 -971 +14.5 -106 -14.5 -104 215 -109 -105 +610 -922 — -104 — -116 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 +575 -850 — — — — 216.5 -110 -110 +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 +14 -110 -14 -110 215.5 -115 -105 +726 -793 +14.5 -109 -14.5 +100 217.5 -101 -103 +625 -1000 — -110 — -110 216.5 -110 -110 — -1000 +13.5 -111 -13.5 -111 — -111 -111 +600 -900 +14 -110 -14 -110 — -110 -110 +625 -1000 +14.5 -105 -14.5 -125 215 -110 -110 +575 -1000 +14 -110 -14 -113 216.5 -110 -113 +600 -1205 — -105 — -115 215.5 -110 -110 +650 -1000 — +100 — -120 — -105 -115 +600 -900 +14.5 — -14.5 — 215 -110 -110 +750 -810 +14 +102 -14 -105 215.5 -105 -106
4/21 6:56 AM ET +942 -942 +14 +102 -14 -102 215.5 -103 +103 +696 -971 +14.5 -106 -14.5 -104 215 -109 -105 +621 -945 +14 -109 -14 -111 215.5 -111 -109 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 +575 -850 — — — — 216.5 -110 -110 +520 -950 — -106 — -116 215.5 -120 -102 +709 -1100 +14 -110 -14 -110 215.5 -115 -105 +777 -793 +14.5 -109 -14.5 +100 217.5 -101 -103 +625 -1000 — -110 — -110 216.5 -110 -110 — -950 +13.5 -110 -13.5 -110 — -110 -110 +600 -900 +14 -110 -14 -110 — -110 -110 +625 -1000 +14 -105 -14 -125 215 -110 -110 +575 -1000 +14 -110 -14 -113 216.5 -110 -112 +600 -1205 — -105 — -115 215.5 -110 -110 +650 -1000 — +100 — -120 — -105 -115 +600 -900 +14 -115 -14 -115 215.5 -105 -115 +780 -810 +14 +102 -14 -105 215.5 -105 -106
4/21 7:12 AM ET +913 -913 +14.5 -103 -14.5 +103 215.5 -103 +103 +697 -971 +14.5 -105 -14.5 -105 215 -110 -104 +653 -1014 +14 -109 -14 -111 215.5 -112 -108 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +700 -1100 +14 -110 -14 -110 215.5 -120 -102 +613 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +747 -793 +14.5 -104 -14.5 -104 215.5 -101 -103 +625 -1000 +14.5 -110 -14.5 -110 216.5 -110 -110 — -950 +13.5 -110 -13.5 -110 — -110 -110 +700 -1100 +14.5 -110 -14.5 -110 — -110 -110 +625 -1000 +14 -105 -14 -125 215 -110 -110 +575 -1000 +14 -110 -14 -113 216.5 -110 -112 +750 -1400 +14.5 -115 -14.5 -105 216.5 -105 -115 +700 -1111 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14 -115 -14 -115 215.5 -105 -115 +780 -820 +14.5 -101 -14.5 -106 215.5 -105 -106
4/21 7:44 AM ET +917 -917 +14.5 -103 -14.5 +103 215.5 -103 +103 +707 -990 +14.5 -103 -14.5 -107 215 -110 -104 +653 -1014 +14 -109 -14 -111 215.5 -112 -108 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +700 -1100 +14 -110 -14 -110 215.5 -118 -104 +613 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +747 -793 +14.5 -102 -14.5 -104 215.5 -101 -103 +625 -1000 +14.5 -110 -14.5 -110 215.5 -118 -102 — -950 +13.5 -110 -13.5 -110 — -110 -110 +700 -1100 +14.5 -110 -14.5 -110 — -110 -110 +625 -1000 +14 -105 -14 -125 215 -110 -110 +575 -910 +14.5 -118 -14.5 -106 216.5 -114 -109 +750 -1400 +14.5 -115 -14.5 -105 216.5 -105 -115 +700 -1111 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14 -115 -14 -115 215.5 -105 -115 +780 -820 +14.5 -101 -14.5 -106 215.5 -105 -106
4/21 7:52 AM ET +902 -902 +14.5 -103 -14.5 +103 215.5 -103 +103 +672 -926 +14.5 -103 -14.5 -107 215 -110 -104 +653 -1014 +14 -109 -14 -111 215.5 -112 -108 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -106 -114 +613 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +747 -793 +14.5 -103 -14.5 -104 215.5 -101 -103 +625 -1000 +14.5 -110 -14.5 -110 215.5 -118 -102 — -950 +13.5 -110 -13.5 -110 — -110 -110 +700 -1100 +14.5 -110 -14.5 -110 — -110 -110 +650 -1100 +14 -105 -14 -125 215.5 -110 -115 +575 -910 +14.5 -112 -14.5 -110 216.5 -114 -109 +700 -1200 +14.5 -115 -14.5 -105 216.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +650 -1000 +14 -115 -14 -115 215.5 -105 -115 +780 -820 +14.5 -101 -14.5 -106 215.5 -105 -106
4/21 8:57 AM ET +899 -899 +14.5 -103 -14.5 +103 215.5 -103 +103 +668 -926 +14.5 -103 -14.5 -107 215 -110 -104 +647 -1000 +14 -109 -14 -111 215.5 -112 -108 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -106 -114 +613 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +747 -793 +14.5 -103 -14.5 -104 215.5 -101 -103 +625 -1000 +14.5 -110 -14.5 -110 215.5 -118 -102 — -950 +13.5 -125 -13.5 -105 — -110 -110 +700 -1100 +14.5 -110 -14.5 -110 — -110 -110 +650 -1100 +14 -105 -14 -125 215.5 -110 -115 +575 -910 +14.5 -114 -14.5 -108 216.5 -114 -109 +700 -1200 +14.5 -115 -14.5 -105 216.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14 -115 -14 -115 215.5 -105 -115 +780 -820 +14.5 -101 -14.5 -106 215.5 -105 -106
4/21 9:05 AM ET +899 -899 +14.5 -103 -14.5 +103 215.5 -103 +103 +668 -926 +14.5 -103 -14.5 -107 215 -110 -104 +647 -1001 +14 -109 -14 -111 215.5 -112 -108 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -106 -114 +613 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +747 -793 +14.5 -102 -14.5 -104 215.5 -102 -103 +625 -1000 +14.5 -110 -14.5 -110 215.5 -118 -102 — -950 +13.5 -111 -13.5 -111 — -110 -110 +700 -1100 +14.5 -110 -14.5 -110 — -110 -110 +650 -1100 +14 -105 -14 -125 215.5 -110 -115 +575 -910 +14.5 -114 -14.5 -108 216.5 -112 -112 +700 -1200 +14.5 -115 -14.5 -105 216.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14 -115 -14 -115 215.5 -105 -115 +780 -820 +14.5 -101 -14.5 -106 215.5 -105 -106
4/21 9:21 AM ET +897 -897 +14.5 -103 -14.5 +103 215.5 -106 +106 +667 -926 +14.5 -103 -14.5 -107 216.5 -106 -110 +657 -987 +14 -109 -14 -111 215.5 -112 -108 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -106 -114 +613 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +747 -801 +14.5 -102 -14.5 -104 215.5 -103 +101 +625 -1000 +14.5 -110 -14.5 -110 215.5 -118 -102 — -950 +13.5 -111 -13.5 -111 — -110 -110 +700 -1100 +14.5 -110 -14.5 -110 — -110 -110 +650 -1100 +14 -105 -14 -125 216.5 -110 -115 +575 -910 +14.5 -115 -14.5 -108 216.5 -110 -113 +700 -1200 +14.5 -115 -14.5 -105 216.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14 -115 -14 -115 215.5 -120 +100 +780 -820 +14.5 -101 -14.5 -106 215.5 -112 +103
4/21 9:37 AM ET +897 -897 +14.5 -103 -14.5 +103 215.5 -106 +106 +667 -926 +14.5 -103 -14.5 -107 216.5 -106 -110 +657 -987 +14 -109 -14 -111 215.5 -112 -108 +825 -1300 +14 -110 -14 -110 216.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -106 -114 +613 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +747 -801 +14.5 -102 -14.5 +100 216.5 -104 -107 +625 -1000 +14.5 -110 -14.5 -110 215.5 -118 -102 — -950 +13.5 -111 -13.5 -111 — -111 -111 +700 -1100 +14.5 -110 -14.5 -110 — -110 -110 +650 -1100 +14 -105 -14 -125 216.5 -110 -115 +575 -910 +14.5 -115 -14.5 -108 216.5 -110 -113 +700 -1200 +14.5 -115 -14.5 -105 216.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14 -115 -14 -115 215.5 -120 +100 +780 -820 +14.5 -101 -14.5 -106 216.5 -103 -106
4/21 9:53 AM ET +894 -894 +14.5 -101 -14.5 +101 215.5 -106 +106 +667 -926 +14.5 -103 -14.5 -107 216.5 -106 -110 +665 -1003 +14 -109 -14 -111 215.5 -113 -107 +800 -1250 +14.5 -110 -14.5 -110 216.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -108 -114 +613 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +747 -817 +14.5 -102 -14.5 +100 216.5 -104 +101 +650 -1100 +14.5 -110 -14.5 -110 215.5 -118 -102 — -950 +13.5 -110 -13.5 -110 — -110 -110 +700 -1100 +14.5 -110 -14.5 -110 — -110 -110 +650 -1100 +14 -105 -14 -125 216.5 -110 -115 +575 -910 +14.5 -115 -14.5 -108 216.5 -110 -113 +700 -1200 +14.5 -115 -14.5 -105 216.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +650 -1000 +14 -115 -14 -115 215.5 -120 +100 +780 -820 +14.5 -101 -14.5 -101 216.5 -103 -106
4/21 10:09 AM ET +894 -894 +14.5 -101 -14.5 +101 215.5 -106 +106 +667 -926 +14.5 -103 -14.5 -107 216.5 -106 -110 +665 -1003 +14 -109 -14 -111 215.5 -113 -107 +800 -1250 +14.5 -110 -14.5 -110 216.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -108 -114 +613 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +801 -817 +14.5 -104 -14.5 +102 216.5 -104 +101 +650 -1100 +14.5 -110 -14.5 -110 215.5 -118 -102 +700 -1111 +13.5 -110 -13.5 -110 — -110 -110 +700 -1100 +14.5 -110 -14.5 -110 — -110 -110 +650 -1100 +14 -105 -14 -125 216.5 -110 -115 +575 -910 +14 -109 -14 -114 216.5 -112 -110 +700 -1200 +14.5 -115 -14.5 -105 216.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +650 -1000 +14 -115 -14 -115 215.5 -120 +100 +780 -820 +14.5 -103 -14.5 -101 216.5 -103 -106
4/21 10:42 AM ET +880 -880 +14.5 -101 -14.5 +101 216.5 +102 -102 +667 -926 +14.5 -103 -14.5 -107 216.5 -106 -110 +649 -970 +14 -109 -14 -111 216.5 -110 -110 +800 -1250 +14.5 -110 -14.5 -110 216.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -108 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -105 -115 +801 -817 +14.5 -104 -14.5 +102 216.5 -104 +104 +650 -1100 +14.5 -110 -14.5 -110 215.5 -118 -102 +700 -1111 +13.5 -110 -13.5 -110 — -110 -110 +700 -1100 +14.5 -110 -14.5 -110 216.5 -110 -110 +650 -1100 +14 -105 -14 -125 216.5 -110 -115 +575 -910 +14 -109 -14 -114 216.5 -112 -110 +700 -1200 +14.5 -115 -14.5 -105 216.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +650 -1000 +14 -115 -14 -115 215.5 -120 +100 +780 -820 +14.5 -103 -14.5 -101 216.5 -103 -106
4/21 11:14 AM ET +882 -882 +14.5 -101 -14.5 +101 216.5 -103 +103 +667 -926 +14.5 -103 -14.5 -107 217 -109 -105 +653 -978 +14 -109 -14 -111 216.5 -110 -110 +800 -1250 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -108 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -105 -115 +801 -817 +14.5 -104 -14.5 +102 216.5 -111 +104 +650 -1100 +14.5 -110 -14.5 -110 215.5 -115 -105 +700 -1100 +13.5 -110 -13.5 -110 — -110 -110 +700 -1100 +14.5 -110 -14.5 -110 216.5 -110 -110 +650 -1100 +14 -105 -14 -125 217 -110 -115 +575 -910 +14 -109 -14 -110 216.5 -113 -110 +700 -1200 +14.5 -115 -14.5 -105 216.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +650 -1000 +14 -115 -14 -115 215.5 -115 -105 +780 -820 +14.5 -103 -14.5 -101 216.5 -103 -106
4/21 11:46 AM ET +880 -880 +14.5 -101 -14.5 +101 216.5 -103 +103 +651 -926 +14.5 -103 -14.5 -107 217 -109 -105 +653 -978 +14 -109 -14 -111 216.5 -110 -110 +800 -1250 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -108 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -105 -115 +801 -817 +14.5 -104 -14.5 +102 216.5 +100 +104 +650 -1100 +14.5 -110 -14.5 -110 215.5 -115 -105 +700 -1100 +13.5 -110 -13.5 -110 — -110 -110 +700 -1100 +14.5 -110 -14.5 -110 216.5 -110 -110 +650 -1100 +14 -105 -14 -125 217 -110 -115 +575 -910 +15 -114 -15 -109 216.5 -109 -110 +700 -1200 +14.5 -115 -14.5 -105 216.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +650 -1000 +14 -115 -14 -115 215.5 -115 -105 +780 -820 +14.5 -103 -14.5 -101 216.5 -103 -106
4/21 11:54 AM ET +883 -883 +14.5 -101 -14.5 +101 216.5 -103 +103 +664 -909 +14.5 -104 -14.5 -106 217 -109 -105 +665 -1002 +14 -109 -14 -111 216.5 -110 -110 +800 -1250 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -108 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -105 -115 +801 -817 +14.5 -104 -14.5 +102 216.5 +101 +104 +650 -1100 +14.5 -110 -14.5 -110 215.5 -115 -105 +700 -1100 +13.5 -110 -13.5 -110 216.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 216.5 -110 -110 +650 -1100 +14 -105 -14 -125 217 -110 -115 +575 -910 +14.5 -109 -14.5 -114 216.5 -110 -110 +700 -1200 +14.5 -115 -14.5 -105 216.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +650 -1000 +14 -115 -14 -115 215.5 -115 -105 +780 -820 +14.5 -103 -14.5 -101 216.5 -103 -106
4/21 12:02 PM ET +883 -883 +14.5 -101 -14.5 +101 216.5 -103 +103 +664 -909 +14.5 -104 -14.5 -106 217 -109 -105 +665 -1002 +14 -109 -14 -111 216.5 -110 -110 +800 -1250 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -108 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -105 -115 +801 -817 +14.5 -104 -14.5 +102 216.5 +101 +104 +650 -1100 +14.5 -110 -14.5 -110 215.5 -115 -105 +700 -1100 +13.5 -110 -13.5 -110 216.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 216.5 -110 -110 +650 -1100 +14 -105 -14 -125 217 -110 -115 +575 -910 +14.5 -109 -14.5 -114 216.5 -110 -110 +700 -1200 +14.5 -115 -14.5 -105 216.5 -110 -110 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +650 -1000 +14 -115 -14 -115 215.5 -115 -105 +780 -820 +14.5 -103 -14.5 -101 216.5 -103 -106
4/21 12:26 PM ET +823 -823 +14.5 -102 -14.5 +102 216.5 -103 +103 +639 -870 +14.5 -109 -14.5 -101 217 -108 -106 +665 -1002 +14 -109 -14 -111 216.5 -110 -110 +650 -950 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -116 -106 +598 -875 +14.5 -110 -14.5 -110 216.5 -105 -115 +801 -817 +14.5 -109 -14.5 +102 216.5 +101 -105 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -909 +13.5 -110 -13.5 -110 216.5 -110 -110 +650 -1000 +14.5 -110 -14.5 -110 216.5 -110 -110 +650 -1100 +14 -115 -14 -105 217 -110 -115 +600 -1000 +14.5 -113 -14.5 -110 216.5 -110 -110 +700 -1200 +14.5 -115 -14.5 -105 216.5 -110 -110 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14 -115 -14 -115 216.5 -115 -105 +780 -820 +14.5 -103 -14.5 -101 216.5 -103 -106
4/21 12:42 PM ET +823 -823 +14.5 -102 -14.5 +102 216.5 -107 +107 +638 -870 +14.5 -109 -14.5 -101 217.5 -110 -106 +665 -1002 +14 -109 -14 -111 216.5 -110 -110 +650 -950 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -116 -106 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +801 -817 +14.5 -109 -14.5 +106 216.5 -108 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -909 +14 -110 -14 -110 217.5 -110 -110 +650 -1000 +14.5 -110 -14.5 -110 216.5 -110 -110 +650 -1100 +14 -115 -14 -105 217 -110 -110 +600 -1000 +14.5 -110 -14.5 -113 217 -112 -112 +700 -1200 +14.5 -115 -14.5 -105 216.5 -110 -110 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -115 -14.5 -115 217.5 -115 -105 +780 -820 +14.5 -109 -14.5 +105 217.5 -110 +102
4/21 12:50 PM ET +818 -818 +14.5 -102 -14.5 +102 216.5 -107 +107 +638 -870 +14.5 -109 -14.5 -101 217.5 -110 -106 +652 -976 +14 -109 -14 -111 216.5 -110 -110 +650 -950 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -116 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +801 -817 +14.5 -109 -14.5 +106 216.5 -108 +107 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -1000 +14.5 -125 -14.5 -105 217.5 +105 -141 +650 -1000 +14.5 -110 -14.5 -110 216.5 -110 -110 +650 -1100 +14 -115 -14 -105 217 -110 -110 +600 -1000 +14.5 -113 -14.5 -110 217 -112 -112 +700 -1200 +14.5 -115 -14.5 -105 216.5 -110 -110 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -115 -14.5 -115 217.5 -115 -105 +780 -820 +14.5 -109 -14.5 +105 217.5 -110 +102
4/21 1:06 PM ET +817 -817 +14.5 -102 -14.5 +102 216.5 -107 +107 +638 -870 +14.5 -109 -14.5 -101 217.5 -110 -106 +648 -967 +14 -109 -14 -111 216.5 -110 -110 +650 -950 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -116 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +801 -817 +14.5 -109 -14.5 +106 216.5 -108 +106 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -1000 +14 -111 -14 -111 217.5 -110 -110 +650 -1000 +14.5 -110 -14.5 -110 216.5 -110 -110 +650 -1100 +14 -115 -14 -105 217 -110 -110 +600 -1000 +14 -110 -14 -113 217.5 -112 -112 +700 -1200 +14.5 -115 -14.5 -105 216.5 -110 -110 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -115 -14.5 -115 217.5 -115 -105 +780 -820 +14.5 -109 -14.5 +107 217.5 -109 +102
4/21 1:47 PM ET +820 -820 +14.5 -102 -14.5 +102 216.5 -107 +107 +638 -870 +14.5 -109 -14.5 -101 217.5 -110 -106 +656 -984 +14 -109 -14 -111 216.5 -110 -110 +650 -950 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14 -110 -14 -110 216.5 -116 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +747 -777 +14.5 -111 -14.5 +106 216.5 -108 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -1000 +14 -111 -14 -111 217.5 -110 -110 +650 -1000 +14.5 -110 -14.5 -110 216.5 -110 -110 +650 -1100 +14 -115 -14 -105 217 -110 -110 +600 -1000 +14 -110 -14 -113 217.5 -112 -112 +700 -1200 +14.5 -115 -14.5 -105 216.5 -110 -110 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -115 -14.5 -115 217.5 -115 -105 +740 -820 +14.5 -109 -14.5 +107 217.5 -109 +102
4/21 1:55 PM ET +827 -827 +14.5 -101 -14.5 +101 216.5 -106 +106 +644 -877 +14.5 -108 -14.5 -102 217.5 -109 -107 +671 -1014 +14 -109 -14 -111 216.5 -110 -110 +650 -950 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14.5 -110 -14.5 -110 216.5 -116 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +747 -801 +14.5 -109 -14.5 +106 216.5 -108 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -950 +14.5 -125 -14.5 -105 217.5 -110 -110 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +650 -1100 +14 -115 -14 -105 217 -110 -110 +600 -1000 +14 -110 -14 -113 217.5 -112 -112 +700 -1200 +14.5 -115 -14.5 -105 216.5 -110 -110 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -115 -14.5 -115 217.5 -115 -105 +740 -770 +14.5 -109 -14.5 +107 217.5 -109 +102
4/21 2:26 PM ET +824 -824 +14.5 -101 -14.5 +101 216.5 -106 +106 +635 -862 +14 -102 -14 -110 217.5 -109 -107 +671 -1014 +14 -109 -14 -111 216.5 -110 -110 +650 -950 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14.5 -110 -14.5 -110 216.5 -116 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +747 -801 +14.5 -109 -14.5 +106 216.5 -108 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -950 +14.5 -110 -14.5 -110 217.5 +100 -135 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +650 -1100 +14 -115 -14 -105 217 -110 -110 +600 -1000 +14 -110 -14 -113 217.5 -112 -112 +700 -1200 +14.5 -115 -14.5 -105 216.5 -110 -110 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -115 -14.5 -115 217.5 -115 -105 +740 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 2:31 PM ET +805 -805 +14.5 -101 -14.5 +101 216.5 -107 +107 +635 -862 +14 -102 -14 -110 217.5 -109 -107 +622 -915 +14 -109 -14 -111 216.5 -111 -109 +650 -950 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14.5 -110 -14.5 -110 216.5 -116 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +747 -801 +14.5 -109 -14.5 +106 216.5 -108 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -1000 +14.5 -111 -14.5 -111 217.5 -111 -111 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14 -105 -14 -115 217 -110 -110 +600 -1000 +14 -110 -14 -113 217.5 -112 -112 +700 -1200 +14.5 -115 -14.5 -105 218.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -115 -14.5 -115 217.5 -115 -105 +740 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 2:41 PM ET +806 -806 +14.5 -101 -14.5 +101 216.5 -107 +107 +635 -862 +14 -102 -14 -110 217.5 -109 -107 +626 -923 +14 -109 -14 -111 216.5 -111 -109 +650 -950 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14.5 -110 -14.5 -110 216.5 -116 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +762 -801 +14.5 -109 -14.5 +106 216.5 -108 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -1000 +14.5 -111 -14.5 -111 217.5 -111 -111 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14 -105 -14 -115 217 -110 -110 +600 -1000 +14 -110 -14 -113 217.5 -112 -112 +700 -1200 +14.5 -115 -14.5 -105 218.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -115 -14.5 -115 217.5 -115 -105 +740 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 2:51 PM ET +809 -809 +14.5 -101 -14.5 +101 216.5 -107 +107 +635 -862 +14 -102 -14 -110 217.5 -109 -107 +660 -992 +14 -109 -14 -111 216.5 -111 -109 +625 -900 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1000 +14.5 -110 -14.5 -110 216.5 -116 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +770 -809 +14.5 -109 -14.5 +106 216.5 -108 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -1000 +14.5 -111 -14.5 -111 217.5 -111 -111 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14.5 -120 -14.5 -110 217 -110 -110 +600 -1000 +14 -110 -14 -113 217.5 -112 -112 +700 -1200 +14.5 -115 -14.5 -105 218.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -115 -14.5 -115 217.5 -115 -105 +740 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 2:56 PM ET +792 -792 +14.5 +100 -14.5 -100 216.5 -107 +107 +635 -862 +14 -102 -14 -110 217.5 -109 -107 +616 -904 +14 -103 -14 -117 216.5 -111 -109 +625 -900 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1250 +14.5 -110 -14.5 -110 216.5 -116 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +770 -809 +14.5 -109 -14.5 +106 216.5 -108 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -1000 +14.5 -111 -14.5 -111 217.5 +100 -135 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14 -105 -14 -115 217 -110 -110 +600 -1000 +14 -110 -14 -113 217.5 -112 -112 +700 -1200 +14.5 -115 -14.5 -105 218.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -115 -14.5 -115 217.5 -115 -105 +740 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 3:06 PM ET +807 -807 +14.5 +100 -14.5 -100 216.5 -108 +108 +635 -862 +14 -102 -14 -110 217.5 -109 -107 +653 -977 +14 -103 -14 -117 216.5 -116 -104 +625 -900 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1250 +14.5 -110 -14.5 -110 216.5 -116 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +777 -809 +14.5 -109 -14.5 +106 216.5 -111 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -1000 +14.5 -111 -14.5 -111 217.5 +100 -135 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14 -105 -14 -115 217 -110 -110 +600 -1000 +14 -109 -14 -114 217.5 -112 -112 +700 -1200 +14.5 -115 -14.5 -105 218.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -115 -14.5 -115 217.5 -115 -105 +740 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 3:27 PM ET +803 -803 +14.5 +100 -14.5 -100 216.5 -108 +108 +635 -862 +14 -102 -14 -110 217.5 -109 -107 +644 -960 +14 -103 -14 -117 216.5 -116 -104 +625 -900 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1250 +14.5 -110 -14.5 -110 216.5 -116 -114 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +777 -809 +14.5 -109 -14.5 +106 216.5 -111 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -1000 +14.5 -111 -14.5 -111 217.5 -111 -111 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14 -105 -14 -115 217 -110 -110 +600 -1000 +14.5 -117 -14.5 -107 217.5 -114 -109 +700 -950 +14.5 -111 -14.5 -103 218.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -115 -14.5 -115 217.5 -115 -105 +740 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 3:37 PM ET +815 -815 +14.5 +100 -14.5 -100 216.5 -108 +108 +635 -862 +14 -102 -14 -110 217.5 -109 -107 +675 -1024 +14 -103 -14 -117 216.5 -116 -104 +625 -900 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +660 -1250 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +785 -809 +14.5 -109 -14.5 +106 216.5 -108 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -950 +14.5 -125 -14.5 -105 217.5 -110 -110 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14 -105 -14 -115 217 -110 -110 +600 -1000 +14.5 -117 -14.5 -107 217.5 -114 -109 +700 -950 +14.5 -111 -14.5 -103 218.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -110 -14.5 -110 217.5 -115 -105 +800 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 3:47 PM ET +808 -808 +14.5 +100 -14.5 -100 216.5 -108 +108 +635 -862 +14 -102 -14 -110 217.5 -109 -107 +656 -984 +14 -103 -14 -117 216.5 -116 -104 +625 -900 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +785 -793 +14.5 -109 -14.5 +106 216.5 -108 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -950 +14.5 -125 -14.5 -105 217.5 -110 -110 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14 -105 -14 -115 217 -110 -110 +600 -1000 +14.5 -113 -14.5 -110 217.5 -112 -112 +700 -950 +14.5 -111 -14.5 -103 218.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -110 -14.5 -110 217.5 -115 -105 +780 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 4:16 PM ET +808 -808 +14.5 +100 -14.5 -100 216.5 -107 +107 +633 -862 +14 -103 -14 -110 217 -109 -105 +656 -984 +14 -103 -14 -117 216.5 -116 -104 +625 -900 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +785 -793 +14.5 -109 -14.5 +106 216.5 -107 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -950 +14.5 -125 -14.5 -105 217.5 -110 -110 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14.5 -120 -14.5 -110 217 -110 -110 +600 -1000 +14.5 -113 -14.5 -110 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 218.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -110 -14.5 -110 217.5 -115 -105 +780 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 4:18 PM ET +803 -803 +14.5 -100 -14.5 +100 216.5 -108 +108 +622 -840 +14 -105 -14 -107 217.5 -109 -105 +656 -984 +14 -103 -14 -117 216.5 -116 -104 +625 -900 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +785 -777 +14.5 -109 -14.5 +106 216.5 -107 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -950 +14.5 -125 -14.5 -105 217.5 -110 -110 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14.5 -120 -14.5 -110 217 -110 -110 +600 -1000 +14.5 -113 -14.5 -110 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 218.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +600 -900 +14.5 -120 -14.5 -110 217.5 -115 -105 +780 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 4:29 PM ET +789 -789 +14.5 -100 -14.5 +100 216.5 -108 +108 +622 -840 +14 -105 -14 -107 217.5 -109 -105 +621 -913 +14 -103 -14 -117 216.5 -116 -104 +625 -900 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +733 -777 +14.5 -109 -14.5 +106 216.5 -107 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -950 +14.5 -125 -14.5 -105 217.5 -110 -110 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14.5 -120 -14.5 -110 217 -110 -110 +600 -1000 +14.5 -113 -14.5 -110 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 218.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +575 -850 +14.5 -120 -14.5 -110 217.5 -115 -105 +780 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 4:37 PM ET +807 -807 +14.5 -100 -14.5 +100 216.5 -108 +108 +622 -840 +14 -105 -14 -107 217.5 -109 -105 +666 -1005 +14 -103 -14 -117 216.5 -116 -104 +625 -900 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +640 -950 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +733 -777 +14.5 -109 -14.5 +106 216.5 -107 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -950 +14.5 -125 -14.5 -105 217.5 -110 -110 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14.5 -120 -14.5 -110 217 -110 -110 +600 -1000 +14.5 -113 -14.5 -110 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 217.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +575 -850 +14 -110 -14 -110 217.5 -115 -105 +780 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 4:50 PM ET +798 -798 +14.5 -100 -14.5 +100 216.5 -108 +108 +622 -840 +14 -105 -14 -107 217.5 -109 -105 +643 -958 +14 -103 -14 -117 216.5 -116 -104 +625 -900 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +640 -950 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +733 -777 +14.5 -109 -14.5 +106 216.5 -107 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -1000 +14.5 -111 -14.5 -111 217.5 -111 -111 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14.5 -120 -14.5 -110 217 -110 -110 +600 -1000 +14.5 -113 -14.5 -110 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 217.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +575 -850 +14 -110 -14 -110 217.5 -115 -105 +780 -810 +14.5 -109 -14.5 +107 217.5 -111 +102
4/21 4:57 PM ET +797 -797 +14.5 -100 -14.5 +100 216.5 -108 +108 +622 -840 +14 -105 -14 -107 217.5 -109 -105 +640 -951 +14 -103 -14 -117 216.5 -116 -104 +625 -900 +14.5 -105 -14.5 -115 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +640 -950 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +740 -777 +14.5 -109 -14.5 +106 216.5 -107 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -950 +14.5 -110 -14.5 -110 217.5 -110 -110 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14.5 -125 -14.5 -105 217 -110 -110 +600 -1000 +14.5 -113 -14.5 -110 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 217.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +575 -850 +14 -110 -14 -110 217.5 -115 -105 +780 -810 +14.5 -109 -14.5 +107 217.5 -111 +106
4/21 5:08 PM ET +797 -797 +14.5 -102 -14.5 +102 216.5 -108 +108 +622 -840 +14 -105 -14 -107 217.5 -109 -105 +640 -951 +14 -103 -14 -117 216.5 -116 -104 +625 -900 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +640 -950 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +733 -777 +14.5 -109 -14.5 +106 216.5 -107 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -950 +14.5 -110 -14.5 -110 217.5 -110 -110 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14.5 -125 -14.5 -105 217 -110 -110 +600 -1000 +14.5 -113 -14.5 -110 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 217.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +575 -850 +14 -110 -14 -110 217.5 -115 -105 +780 -810 +14.5 -109 -14.5 +107 217.5 -111 +106
4/21 5:13 PM ET +797 -797 +14.5 -102 -14.5 +102 216.5 -108 +108 +622 -840 +14 -105 -14 -107 217.5 -109 -105 +640 -952 +14 -103 -14 -117 216.5 -116 -104 +625 -900 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +640 -950 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +733 -777 +14.5 -109 -14.5 +106 216.5 -107 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -1000 +14.5 -111 -14.5 -111 217.5 -111 -111 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14.5 -125 -14.5 -105 217 -110 -110 +600 -1000 +14.5 -113 -14.5 -110 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 217.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +575 -850 +14 -110 -14 -110 217.5 -115 -105 +780 -810 +14.5 -109 -14.5 +107 217.5 -111 +106
4/21 5:26 PM ET +785 -785 +14.5 -103 -14.5 +103 216.5 -108 +108 +622 -840 +14 -105 -14 -107 217.5 -109 -105 +611 -893 +14 -110 -14 -110 216.5 -116 -104 +625 -900 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +640 -950 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +733 -777 +14.5 -109 -14.5 +106 216.5 -107 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -1000 +14.5 -111 -14.5 -111 217.5 -111 -111 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14.5 -125 -14.5 -105 217 -110 -110 +600 -1000 +14.5 -113 -14.5 -110 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 217.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +575 -850 +14.5 -120 -14.5 -110 217.5 -115 -105 +780 -810 +14.5 -109 -14.5 +107 217.5 -111 +106
4/21 5:47 PM ET +792 -792 +14.5 -103 -14.5 +103 216.5 -108 +108 +622 -840 +14 -105 -14 -107 217.5 -109 -105 +627 -925 +14 -110 -14 -110 216.5 -116 -104 +625 -900 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +640 -950 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +733 -747 +14.5 -109 -14.5 +110 216.5 -107 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -950 +14.5 -110 -14.5 -110 217.5 -110 -110 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14.5 -125 -14.5 -105 217 -110 -110 +575 -910 +14.5 -118 -14.5 -106 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 217.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +575 -850 +14.5 -120 -14.5 -110 217.5 -115 -105 +780 -810 +14.5 -109 -14.5 +107 217.5 -111 +106
4/21 5:55 PM ET +784 -784 +14.5 -103 -14.5 +103 216.5 -108 +108 +622 -840 +14 -105 -14 -107 217.5 -109 -105 +608 -888 +14 -110 -14 -110 216.5 -116 -104 +625 -900 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +640 -950 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +733 -747 +14.5 -109 -14.5 +110 216.5 -107 +104 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -950 +14.5 -110 -14.5 -110 217.5 -110 -110 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14 -110 -14 -110 217 -110 -110 +575 -910 +14.5 -118 -14.5 -106 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 217.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +575 -850 +14.5 -120 -14.5 -110 217.5 -115 -105 +780 -810 +14.5 -109 -14.5 +107 217.5 -111 +106
4/21 5:59 PM ET +792 -792 +14.5 -103 -14.5 +103 216.5 -108 +108 +622 -840 +14 -105 -14 -107 218 -105 -109 +627 -925 +14 -110 -14 -110 216.5 -116 -104 +625 -900 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +640 -950 +14.5 -110 -14.5 -110 216.5 -114 -108 +598 -875 +14.5 -110 -14.5 -110 216.5 -115 -105 +681 -747 +14.5 -109 -14.5 +110 216.5 -107 +105 +600 -900 +14.5 -110 -14.5 -110 215.5 -115 -105 +600 -950 +14.5 -110 -14.5 -110 217.5 -110 -110 +650 -1000 +14.5 -105 -14.5 -115 216.5 -110 -110 +575 -900 +14 -110 -14 -110 217 -110 -110 +575 -910 +14.5 -118 -14.5 -106 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 217.5 -105 -115 +600 -909 +14.5 -111 -14.5 -111 — -111 -111 +575 -850 +14.5 -120 -14.5 -110 217.5 -115 -105 +670 -730 +14.5 -109 -14.5 +107 217.5 -111 +106
4/21 6:04 PM ET +759 -759 +14 +101 -14 -101 216.5 -108 +108 +616 -833 +13.5 -101 -13.5 -109 218 -105 -109 +631 -933 +14 -110 -14 -110 216.5 -116 -104 +575 -800 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +640 -950 +14 -106 -14 -114 216.5 -114 -108 +574 -825 +14 -110 -14 -110 216.5 -115 -105 +706 -747 +14.5 -109 -14.5 +111 216.5 -107 +101 +600 -900 +14.5 -115 -14.5 -105 215.5 -115 -105 +600 -950 +14.5 -110 -14.5 -110 217.5 -110 -110 +650 -1000 +14 -105 -14 -115 218 -110 -110 +575 -900 +14 -110 -14 -110 218 -110 -110 +575 -910 +14 -113 -14 -110 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 217.5 -105 -115 +600 -909 +14.5 -115 -14.5 -105 — -111 -111 +575 -850 +14.5 -120 -14.5 -110 217.5 -115 -105 +670 -730 +14 -103 -14 +100 217.5 -111 +106
4/21 6:07 PM ET +759 -759 +14 +101 -14 -101 216.5 -108 +108 +617 -833 +13.5 -101 -13.5 -109 218 -105 -109 +631 -933 +14 -110 -14 -110 216.5 -116 -104 +575 -800 +14.5 -110 -14.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +640 -950 +14 -106 -14 -114 216.5 -114 -108 +574 -825 +14 -110 -14 -110 216.5 -115 -105 +706 -747 +14.5 -109 -14.5 +111 216.5 -101 -101 +600 -900 +14.5 -115 -14.5 -105 215.5 -115 -105 +600 -1000 +14.5 -111 -14.5 -111 217.5 -111 -111 +650 -1000 +14 -110 -14 -110 218 -110 -110 +575 -900 +13.5 -105 -13.5 -115 218 -110 -110 +575 -910 +14 -113 -14 -110 217.5 -112 -112 +700 -850 +14.5 -111 -14.5 -103 217.5 -105 -115 +600 -909 +14.5 -115 -14.5 -105 — -111 -111 +575 -850 +14.5 -120 -14.5 -110 217.5 -115 -105 +670 -730 +14 -103 -14 +100 217.5 -111 +106
4/21 6:11 PM ET +759 -759 +14 -102 -14 +102 216.5 -109 +109 +617 -833 +13.5 -101 -13.5 -109 218 -106 -108 +631 -933 +14 -110 -14 -110 216.5 -116 -104 +575 -800 +13.5 -110 -13.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +590 -850 +14 -106 -14 -114 216.5 -114 -108 +574 -825 +14 -110 -14 -110 216.5 -115 -105 +706 -747 +14.5 -109 -14.5 +111 216.5 -102 -101 +600 -900 +14.5 -115 -14.5 -105 215.5 -115 -105 +600 -900 +14.5 -110 -14.5 -110 217.5 -110 -110 +650 -1000 +14 -110 -14 -110 218 -110 -110 +575 -900 +13.5 -105 -13.5 -115 218 -110 -110 +575 -910 +14 -113 -14 -110 217.5 -112 -112 +700 -850 +13.5 -110 -13.5 -110 217.5 -105 -115 +600 -909 +14.5 -115 -14.5 -105 — -111 -111 +575 -850 +14.5 -115 -14.5 -115 217.5 -115 -105 +710 -740 +14 -103 -14 +100 217.5 -111 +106
4/21 6:16 PM ET +759 -759 +14 -102 -14 +102 216.5 -109 +109 +617 -833 +13.5 -101 -13.5 -109 218 -106 -108 +631 -933 +14 -110 -14 -110 216.5 -116 -104 +575 -800 +13.5 -110 -13.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +590 -850 +14 -106 -14 -114 216.5 -114 -108 +574 -825 +14 -110 -14 -110 216.5 -115 -105 +706 -740 +14.5 -109 -14.5 +111 218.5 +102 -110 +600 -900 +14.5 -115 -14.5 -105 215.5 -115 -105 +575 -909 +14.5 -110 -14.5 -110 217.5 -111 -111 +650 -1000 +14 -110 -14 -110 218 -110 -110 +575 -900 +13.5 -105 -13.5 -115 218 -110 -110 +575 -910 +14 -113 -14 -110 217.5 -112 -112 +700 -850 +13.5 -110 -13.5 -110 217.5 -110 -110 +600 -909 +14.5 -115 -14.5 -105 — -111 -111 +575 -850 +14.5 -110 -14.5 -110 218 -110 -110 +710 -740 +14 -103 -14 +100 217.5 -111 +106
4/21 6:18 PM ET +758 -758 +14 -103 -14 +103 216.5 -109 +109 +612 -826 +13.5 -102 -13.5 -108 218 -106 -108 +631 -934 +14 -110 -14 -110 216.5 -116 -104 +575 -800 +13.5 -110 -13.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +590 -850 +14 -106 -14 -114 216.5 -114 -108 +574 -825 +14 -110 -14 -110 216.5 -115 -105 +706 -747 +14.5 -109 -14.5 +111 218.5 +102 -110 +600 -900 +14.5 -115 -14.5 -105 215.5 -115 -105 +575 -909 +14.5 -110 -14.5 -110 217.5 -111 -111 +650 -1000 +14 -110 -14 -110 218 -110 -110 +600 -950 +13.5 -105 -13.5 -115 218 -110 -110 +575 -910 +14 -113 -14 -110 217.5 -112 -112 +700 -850 +13.5 -110 -13.5 -110 217.5 -110 -110 +600 -909 +14.5 -115 -14.5 -105 — -111 -111 +575 -850 +14.5 -115 -14.5 -115 217.5 -115 -105 +710 -740 +14 -103 -14 +100 217.5 -111 +106
4/21 6:21 PM ET +730 -730 +13.5 +101 -13.5 -101 216.5 -109 +109 +612 -826 +13.5 -102 -13.5 -108 218 -106 -108 +560 -796 +13.5 -115 -13.5 -105 216.5 -116 -104 +575 -800 +13.5 -110 -13.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +590 -850 +13.5 -108 -13.5 -112 216.5 -114 -108 +574 -825 +14 -110 -14 -110 216.5 -115 -105 +675 -740 +14.5 +101 -14.5 -106 218.5 +102 -110 +600 -900 +13.5 -105 -13.5 -115 215.5 -115 -105 +575 -909 +13.5 +100 -13.5 -135 217.5 -111 -111 +650 -1000 +13.5 -105 -13.5 -115 218 -110 -110 +575 -900 +13.5 -105 -13.5 -125 217.5 -120 -110 +575 -910 +13.5 -105 -13.5 -120 217.5 -112 -112 +700 -850 +13.5 -110 -13.5 -110 217.5 -110 -110 +600 -909 +14.5 -115 -14.5 -105 — -111 -111 +575 -850 +13.5 -110 -13.5 -110 218 -110 -110 +710 -740 +13.5 +103 -13.5 -104 217.5 -111 +106
4/21 6:25 PM ET +725 -725 +13.5 -100 -13.5 +100 216.5 -107 +107 +612 -826 +13.5 -102 -13.5 -108 218 -106 -108 +553 -784 +13.5 -115 -13.5 -105 216.5 -111 -109 +575 -800 +13.5 -110 -13.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +590 -850 +13.5 -108 -13.5 -112 216.5 -114 -108 +568 -815 +13.5 -110 -13.5 -110 216.5 -115 -105 +675 -733 +14.5 +101 -14.5 -106 218.5 +102 -109 +575 -900 +13.5 -105 -13.5 -115 215.5 -115 -105 +575 -909 +13.5 -111 -13.5 -111 217.5 -111 -111 +650 -1000 +13.5 -105 -13.5 -115 218 -110 -110 +550 -850 +13.5 -110 -13.5 -110 218 -120 -110 +575 -910 +13.5 -105 -13.5 -120 217.5 -113 -110 +700 -850 +13.5 -110 -13.5 -110 217.5 -110 -110 +600 -909 +13.5 -111 -13.5 -111 — -111 -111 +550 -800 +13.5 -110 -13.5 -110 218 -110 -110 +710 -740 +13.5 +103 -13.5 -104 217.5 -111 +106
4/21 6:29 PM ET +734 -734 +13.5 -100 -13.5 +100 216.5 -107 +107 +612 -826 +13.5 -102 -13.5 -108 218 -106 -108 +574 -823 +13.5 -115 -13.5 -105 216.5 -111 -109 +575 -800 +13.5 -110 -13.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +590 -850 +13.5 -106 -13.5 -116 216.5 -114 -108 +568 -815 +13.5 -110 -13.5 -110 216.5 -115 -105 +706 -740 +14.5 +101 -14.5 -103 218.5 +102 -109 +575 -900 +13.5 -105 -13.5 -115 215.5 -115 -105 +575 -909 +13.5 +100 -13.5 -135 217.5 -111 -111 +650 -1000 +13.5 -110 -13.5 -110 218 -110 -110 +550 -850 +13.5 -105 -13.5 -115 218 -120 -110 +575 -910 +13.5 -105 -13.5 -120 217.5 -113 -110 +700 -850 +13.5 -110 -13.5 -110 217.5 -110 -110 +600 -909 +13.5 -111 -13.5 -111 — -111 -111 +550 -800 +13.5 -110 -13.5 -110 217.5 -115 -105 +710 -740 +13.5 +103 -13.5 -104 217.5 -111 +106
4/21 6:33 PM ET +750 -750 +13.5 -100 -13.5 +100 216.5 -107 +107 +612 -826 +13.5 -102 -13.5 -108 218 -106 -108 +565 -807 +13.5 -115 -13.5 -105 216.5 -111 -109 +625 -900 +13.5 -110 -13.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +590 -850 +13.5 -110 -13.5 -110 216.5 -114 -108 +568 -815 +13.5 -110 -13.5 -110 216.5 -115 -105 +706 -733 +14.5 +101 -14.5 -103 218.5 +102 -109 +575 -900 +13.5 -105 -13.5 -115 215.5 -115 -105 +575 -850 +13.5 -110 -13.5 -110 217.5 -111 -111 +650 -1000 +13.5 -110 -13.5 -110 218 -110 -110 +550 -850 +13.5 -110 -13.5 -110 218 -110 -110 +575 -910 +13.5 -105 -13.5 -120 217.5 -113 -110 +700 -850 +13.5 -110 -13.5 -110 217.5 -110 -110 +600 -909 +13.5 -111 -13.5 -111 — -111 -111 +550 -800 +13.5 -110 -13.5 -110 217.5 -115 -105 +710 -740 +13.5 -102 -13.5 -102 217.5 -106 +106
4/21 6:39 PM ET +753 -753 +13.5 +101 -13.5 -101 216.5 -107 +107 +612 -826 +13.5 -102 -13.5 -108 218 -106 -108 +572 -819 +13.5 -110 -13.5 -110 216.5 -111 -109 +625 -900 +13.5 -110 -13.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +590 -850 +13.5 -110 -13.5 -110 216.5 -114 -108 +568 -815 +13.5 -110 -13.5 -110 216.5 -115 -105 +706 -740 +14.5 +101 -14.5 -103 218.5 +102 -109 +575 -900 +13.5 -105 -13.5 -115 215.5 -115 -105 +575 -850 +13.5 -110 -13.5 -110 217.5 -111 -111 +650 -1000 +13.5 -110 -13.5 -110 218 -110 -110 +550 -850 +13.5 -110 -13.5 -110 218 -110 -110 +575 -910 +14 -109 -14 -114 217.5 -110 -113 +700 -850 +13.5 -110 -13.5 -110 217.5 -110 -110 +600 -909 +13.5 -111 -13.5 -111 — -111 -111 +550 -800 +13.5 -110 -13.5 -110 217.5 -115 -105 +710 -740 +13.5 -102 -13.5 -102 217.5 -106 +106
4/21 6:45 PM ET +748 -748 +13.5 -100 -13.5 +100 216.5 -108 +108 +606 -826 +13.5 -102 -13.5 -108 218 -106 -106 +561 -799 +13.5 -115 -13.5 -105 216.5 -111 -109 +625 -900 +13.5 -110 -13.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +590 -850 +13.5 -110 -13.5 -110 216.5 -114 -108 +568 -815 +13.5 -110 -13.5 -110 216.5 -115 -105 +706 -733 +14.5 +101 -14.5 -103 218.5 +102 -104 +575 -900 +13.5 -105 -13.5 -115 215.5 -115 -105 +575 -850 +13.5 -110 -13.5 -110 217.5 -111 -111 +600 -900 +13.5 -110 -13.5 -110 218 -110 -110 +550 -850 +13.5 -110 -13.5 -110 218 -110 -110 +575 -910 +14 -109 -14 -113 217.5 -110 -113 +700 -850 +13.5 -110 -13.5 -110 217.5 -110 -110 +600 -909 +13.5 -111 -13.5 -111 — -111 -111 +550 -800 +13.5 -110 -13.5 -110 217.5 -115 -105 +710 -740 +13.5 -101 -13.5 -102 217.5 -106 +106
4/21 6:47 PM ET +750 -750 +13.5 -100 -13.5 +100 216.5 -108 +108 +606 -826 +13.5 -102 -13.5 -108 218 -106 -106 +565 -806 +13.5 -115 -13.5 -105 216.5 -111 -109 +625 -900 +13.5 -110 -13.5 -110 217.5 -110 -110 +575 -850 +14.5 — -14.5 — 216.5 -110 -110 +590 -850 +13.5 -108 -13.5 -112 216.5 -114 -108 +568 -815 +13.5 -110 -13.5 -110 216.5 -115 -105 +706 -740 +14.5 -102 -14.5 -102 218.5 +102 -104 +575 -900 +13.5 -105 -13.5 -115 215.5 -115 -105 +575 -850 +13.5 -110 -13.5 -110 217.5 -111 -111 +600 -900 +13.5 -110 -13.5 -110 218 -110 -110 +550 -850 +13.5 -110 -13.5 -110 218 -110 -110 +575 -910 +13.5 -105 -13.5 -120 217.5 -110 -113 +700 -850 +13.5 -110 -13.5 -110 217.5 -110 -110 +600 -909 +13.5 -111 -13.5 -111 — -111 -111 +550 -800 +13.5 -110 -13.5 -110 217.5 -115 -105 +710 -740 +13.5 -101 -13.5 -102 217.5 -111 +101
4/21 6:53 PM ET +758 -758 +13.5 -101 -13.5 +101 216.5 -108 +108 +606 -826 +13.5 -102 -13.5 -108 218 -106 -106 +546 -772 +13.5 -115 -13.5 -105 216.5 -111 -109 +675 -1000 +13.5 -115 -13.5 -105 217.5 -110 -110 +575 -850 +13.5 -105 -13.5 -115 216.5 -110 -110 +590 -850 +13.5 -108 -13.5 -112 216.5 -114 -108 +568 -815 +13.5 -110 -13.5 -110 216.5 -115 -105 +675 -726 +14.5 -102 -14.5 -102 217.5 -108 +104 +575 -900 +13.5 -110 -13.5 -110 215.5 -115 -105 +575 -850 +13.5 -110 -13.5 -110 217.5 -111 -111 +600 -900 +13.5 -110 -13.5 -110 218 -110 -110 +550 -850 +13 -105 -13 -115 218 -110 -110 +540 -910 +13.5 -113 -13.5 -110 217.5 -110 -113 +700 -850 +13.5 -110 -13.5 -110 217.5 -110 -110 +600 -909 +13.5 -111 -13.5 -111 — -111 -111 +550 -800 +13.5 -110 -13.5 -110 217.5 -115 -105 +680 -720 +13.5 -105 -13.5 +100 217.5 -111 +102
4/21 6:57 PM ET +751 -751 +13.5 -103 -13.5 +103 216.5 -106 +106 +581 -775 +13.5 -109 -13.5 -101 217.5 -107 -107 +554 -786 +13.5 -115 -13.5 -105 216.5 -111 -109 +675 -1000 +13.5 -115 -13.5 -105 217.5 -110 -110 +575 -850 +13.5 -105 -13.5 -115 216.5 -110 -110 +590 -850 +13.5 -108 -13.5 -112 216.5 -114 -108 +568 -815 +13.5 -110 -13.5 -110 216.5 -115 -105 +700 -747 +14.5 -101 -14.5 -102 217.5 -106 +103 +575 -900 +13.5 -110 -13.5 -110 215.5 -115 -105 +575 -909 +13.5 -111 -13.5 -111 217.5 -111 -111 +600 -900 +13.5 -110 -13.5 -110 218 -110 -110 +550 -850 +13 -105 -13 -115 217.5 -120 -110 +540 -910 +13.5 -113 -13.5 -110 217.5 -110 -113 +700 -850 +13.5 -110 -13.5 -110 217.5 -110 -110 +600 -909 +13.5 -111 -13.5 -111 — -111 -111 +550 -800 +13.5 -110 -13.5 -110 217.5 -110 -110 +680 -720 +13.5 -105 -13.5 +100 217.5 -111 +102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/19 3:53 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 3:58 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 4:00 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 4:22 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 5:44 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 6:11 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 6:58 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 7:52 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 7:58 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 8:18 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 9:59 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -106 — -114 111.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 10:00 PM ET — — — — — — — — — — — — — — — 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — -106 — -114 111.5 -114 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/19 10:16 PM ET — — — — — — — — — +350 -448 — — — — 111 -110 -110 — — — — — — — — — — — — — — — — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — — — — — — — +286 — — — — — 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/19 10:48 PM ET — — — — — — — — — +350 -448 — — — — 111 -110 -110 — — — — — — — — — — — — — — — — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — — — — — — — +286 — — — — — 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/19 11:04 PM ET — — — — — — — — — +355 -456 — — — — 111 -110 -110 — — — — — — — — — — — — — — — — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — — — — — — — +286 — — — — — 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 12:32 AM ET — — — — — — — — — +355 -456 — — — — 111 -110 -110 — — — — — — — — — — — — — — — — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — — — — — — — +286 — — — — — 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 2:01 AM ET — — — — — — — — — +355 -456 — — — — 111 -110 -110 — — — — — — — — — — — — — — — — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — — — — — — — +286 — — — — — 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 4:01 AM ET — — — — — — — — — +353 -453 — — — — 111 -111 -109 — — — — — — — — — — — — — — — — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — — — — — — — +286 — — — — — 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 6:42 AM ET — — — — — — — — — +354 -454 — — — — 111 -111 -109 — — — — — — — — — — — — — — — — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — — — — — — — +286 — — — — — 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 8:55 AM ET — — — — — — — — — +353 -453 — — — — 111 -111 -109 — — — — — — — — — — — — — — — — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — — — — — — — +286 — — — — — 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 9:58 AM ET — — — — — — — — — +344 -449 — — — — 111 -111 -109 — — — — — — — — — — — — — — — — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — — — — — — — +286 — — — — — 111.5 -114 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 11:18 AM ET — — — — — — — — — +344 -449 — — — — 110.5 -110 -110 — — — — — — — — — — — — — — — — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — — — — 110.5 -110 -110 +286 — — — — — 111.5 -114 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 5:06 PM ET — — — — — — — — — +348 -455 — — — — 110.5 -110 -110 — — — — — — — — — — — +7.5 +100 -7.5 -120 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — — — — 110.5 -110 -110 +286 — — — — — 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 5:25 PM ET — — — — — — — — — +348 -455 — — — — 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +286 — — -116 — -104 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 6:53 PM ET — — — — — — — — — +348 -455 — — — — 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +286 — — -116 — -104 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 8:07 PM ET — — — — — — — — — +355 -466 — — — — 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +286 — — -116 — -104 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 9:36 PM ET — — — — — — — — — +355 -466 — — — — 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +286 — — -116 — -104 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 9:50 PM ET — — — — — — — — — +355 -466 — — — — 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +286 — — -116 — -103 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 10:28 PM ET — — — — — — — — — +331 -429 — — — — 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +298 — — -114 — -105 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/20 10:38 PM ET — — — — — — — — — +331 -429 — — — — 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -113 — -104 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 12:06 AM ET — — — — — — — — — +331 -429 — — — — 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -113 — -104 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 12:14 AM ET — — — — — — — — — +328 -424 — -109 — -111 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -113 — -104 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 1:26 AM ET — — — — — — — — — +328 -424 — -109 — -111 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -112 — -105 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 2:47 AM ET — — — — — — — — — +328 -424 — -109 — -111 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -112 — -105 111.5 -107 -112 — -385 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 3:11 AM ET — — — — — — — — — +328 -424 — -109 — -111 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -112 — -105 111.5 -107 -112 — -385 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — -121 — -113 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 3:19 AM ET — — — — — — — — — +328 -424 — -109 — -111 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -112 — -105 111.5 -107 -112 — -385 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — -121 — -113 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 3:35 AM ET — — — — — — — — — +333 -432 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -112 — -105 111.5 -107 -112 — -385 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — -121 — -113 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 4:07 AM ET — — — — — — — — — +333 -432 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -112 — -105 111.5 -107 -112 — -385 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +325 -530 +7.5 -109 -7.5 -125 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 4:15 AM ET — — — — — — — — — +333 -432 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -112 — -105 111.5 -107 -112 — -385 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +325 -530 +7.5 -109 -7.5 -125 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 4:55 AM ET — — — — — — — — — +327 -423 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -112 — -105 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +325 -530 +7.5 -109 -7.5 -125 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 5:27 AM ET — — — — — — — — — +327 -423 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -112 — -105 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 +8.5 -121 -8.5 -113 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 5:52 AM ET — — — — — — — — — +327 -423 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -112 — -105 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 +8.5 -121 -8.5 -113 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 6:24 AM ET — — — — — — — — — +327 -423 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -112 — -105 111.5 -107 -112 — -375 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 +8.5 -121 -8.5 -113 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 6:48 AM ET — — — — — — — — — +327 -423 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -112 — -105 111.5 -107 -112 — -375 +8.5 -120 -8.5 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 +8.5 -121 -8.5 -113 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 6:56 AM ET — — — — — — — — — +326 -422 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — — -108 — -112 110.5 -110 -110 +300 — — -112 — -105 111.5 -107 -112 — -375 +7.5 -105 -7.5 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 +8.5 -121 -8.5 -113 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 7:12 AM ET — — — — — — — — — +333 -432 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +7.5 -102 -7.5 -118 — — — +300 -400 +8.5 -110 -8.5 -110 111.5 -114 -106 — — +8 -110 -8 -110 110.5 -110 -110 +300 — — -110 — -113 111.5 -107 -112 — -375 +7.5 -105 -7.5 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 +8.5 -121 -8.5 -113 111.5 — — — — — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — — — +8.5 -20000 -8.5 -20000 111.5 — —
4/21 7:44 AM ET — — — — — — — — — +333 -432 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +7.5 -102 -7.5 -118 — — — +300 -400 +8.5 -110 -8.5 -110 111.5 -114 -106 — — +8 -110 -8 -110 110.5 -110 -110 +300 -506 — -110 — -107 111.5 -107 -112 — -375 +7.5 -105 -7.5 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 +8.5 -121 -8.5 -113 111.5 — — — — — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — — — +8.5 -120 -8.5 -117 111.5 — —
4/21 7:52 AM ET — — — — — — — — — +333 -432 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +7.5 -102 -7.5 -118 — — — +300 -400 +8.5 -112 -8.5 -108 111.5 -114 -106 — — +8 -110 -8 -110 110.5 -110 -110 +302 -499 — -111 — -111 111.5 -106 -111 — -375 +7.5 -105 -7.5 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +350 -590 +8.5 -117 -8.5 -117 111.5 — — — — — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — — — +8.5 -122 -8.5 -115 111.5 — —
4/21 8:57 AM ET +367 — — — — — — — — +333 -432 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +7.5 -102 -7.5 -118 — — — +300 -400 +8.5 -112 -8.5 -108 111.5 -114 -106 — — +8 -110 -8 -110 110.5 -110 -110 +337 -462 — -113 — -111 111.5 -106 -111 — -375 +7.5 -105 -7.5 -115 — — — — — — — — — — — — — — — — — — — — — — — +8.5 -120 -8.5 -110 111.5 -105 -125 +350 -560 +8.5 -117 -8.5 -117 111.5 — — — — — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — — — +8.5 -122 -8.5 -115 111.5 — —
4/21 9:05 AM ET +367 — — — — — — — — +333 -432 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +7.5 -102 -7.5 -118 — — — +300 -400 +8.5 -112 -8.5 -108 111.5 -114 -106 — — +8 -110 -8 -110 110.5 -110 -110 +339 -459 — -110 — -111 111.5 -106 -111 — -385 +7.5 -105 -7.5 -115 — — — — — — — — — — — — — — — — — — — — — — — +8.5 -120 -8.5 -110 111.5 -105 -125 +350 -560 +8.5 -117 -8.5 -117 111.5 — — — — — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — — — +8.5 -122 -8.5 -115 111.5 — —
4/21 9:21 AM ET +374 -478 +8.5 -108 -8.5 -104 111.5 -105 -111 +330 -420 — -108 — -112 110.5 -110 -110 — — — — — — — — — — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -112 -8.5 -108 111.5 -114 -106 — — +8 -110 -8 -110 110.5 -110 -110 +367 -459 — -107 — -106 111.5 -103 -113 +320 -425 +8.5 -115 -8.5 -105 — — — — — — — — — — — — — — — — — — — — — — — +8.5 -120 -8.5 -110 111.5 -105 -125 +350 -590 +8.5 -118 -8.5 -114 111.5 — — — — — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +372 — +8.5 -110 -8.5 -105 111.5 — —
4/21 9:37 AM ET +374 -478 +8.5 -108 -8.5 -104 111.5 -105 -111 +330 -420 — -108 — -112 110.5 -110 -110 +370 -460 +8.5 -115 -8.5 -105 111 -110 -110 — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -112 -8.5 -108 111.5 -114 -106 — — +8 -110 -8 -110 110.5 -110 -110 +346 -471 — -107 — -106 111.5 -103 -113 +320 -425 +8.5 -115 -8.5 -105 — -105 -115 — — — — — — — — — — — — — — — — — — — — +8.5 -120 -8.5 -110 111.5 -105 -125 +350 -590 +8.5 -118 -8.5 -114 111.5 — — — — — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +372 — +8.5 -110 -8.5 -105 111.5 — —
4/21 9:53 AM ET +374 -478 +8.5 -108 -8.5 -104 111.5 -105 -111 +336 -428 — -108 — -112 110.5 -110 -110 +370 -460 +8.5 -115 -8.5 -105 111 -110 -110 — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -112 -8.5 -108 111.5 -114 -106 — — +8 -110 -8 -110 110.5 -110 -110 +346 -471 — -107 — -106 111.5 -103 -113 +320 -425 +8.5 -115 -8.5 -105 — -105 -115 — — — — — — — — — — — — — — — — — — +355 -490 +8.5 -115 -8.5 -105 111.5 -105 -125 +350 -590 +8.5 -118 -8.5 -114 111.5 — — — — — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +372 — +8.5 -110 -8.5 -105 111.5 — —
4/21 10:09 AM ET +366 -465 +8 -102 -8 -112 111.5 -105 -111 +336 -428 — -108 — -112 110.5 -110 -110 +370 -460 +8.5 -115 -8.5 -105 111 -110 -110 — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -112 -8.5 -108 111.5 -114 -106 — — +8 -110 -8 -110 110.5 -110 -110 +363 -462 — -109 — -104 111.5 -103 -113 +320 -425 +8.5 -115 -8.5 -105 — -105 -115 +350 -455 +8.5 — -8.5 — 111.5 — — — — — — — — — — — +355 -490 +8.5 -110 -8.5 -110 111.5 -105 -115 +360 -590 +8.5 -118 -8.5 -114 111.5 -112 -122 — — — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +363 — +8.5 -112 -8.5 -102 111.5 — —
4/21 10:42 AM ET +366 -465 +8 -102 -8 -112 111.5 -105 -111 +329 -418 — -108 — -112 111 -110 -110 +370 -460 +8.5 -115 -8.5 -105 111 -110 -110 — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -112 -8.5 -108 111.5 -114 -106 — — +8 -110 -8 -110 110.5 -110 -110 +363 -462 — -109 — -104 111.5 -103 -113 +320 -425 +8.5 -115 -8.5 -105 — -105 -115 +350 -455 +8.5 — -8.5 — 111.5 -111 -111 — — — — — — — — — +360 -500 +8.5 -110 -8.5 -110 111.5 -105 -115 +360 -590 +8.5 -118 -8.5 -114 111.5 -112 -122 — — — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +363 — +8.5 -112 -8.5 -102 111.5 — —
4/21 11:14 AM ET +367 -467 +8 -102 -8 -112 112 -104 -112 +333 -424 — -108 — -112 111 -110 -110 +370 -460 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -112 -8.5 -108 111.5 -114 -106 — — +8 -110 -8 -110 110.5 -110 -110 +363 -465 — -109 — -104 111.5 -107 -109 +320 -425 +8.5 -115 -8.5 -105 — -110 -110 +350 -455 +8.5 — -8.5 — 111.5 -111 -111 — — — — — — — — — +360 -500 +8.5 -120 -8.5 -110 111.5 -105 -115 +360 -590 +8.5 -118 -8.5 -114 111.5 -120 -114 — — — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +363 — +8.5 -112 -8.5 -102 111.5 -112 -104
4/21 11:46 AM ET +362 -461 +8 -103 -8 -111 111.5 -110 -105 +333 -424 — -108 — -112 111 -110 -110 +370 -460 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -112 -8.5 -108 111.5 -114 -106 — — +8 -105 -8 -115 110.5 -110 -110 +374 -459 — -110 — -104 111.5 -107 -109 +320 -425 +8.5 -115 -8.5 -105 — -110 -110 +350 -455 +8.5 -115 -8.5 -105 111.5 -111 -111 — — — — — — — — — +350 -480 +8.5 -120 -8.5 -110 111.5 -105 -115 +360 -590 +8.5 -118 -8.5 -114 111.5 -120 -114 — — — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +363 — +8.5 -113 -8.5 -101 111.5 -111 -106
4/21 11:54 AM ET +366 -467 +8 -102 -8 -112 111.5 -110 -104 +336 -429 — -108 — -112 111.5 -115 -105 +370 -460 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -112 -8.5 -108 111.5 -114 -106 — — +8 -105 -8 -115 110.5 -110 -110 +374 -468 — -109 — -104 111.5 -107 -109 +320 -425 +8.5 -115 -8.5 -105 — -110 -110 +350 -455 +8.5 -115 -8.5 -105 111.5 -111 -111 — — — — — — — — — +350 -480 +8.5 -120 -8.5 -110 111.5 -105 -115 +360 -590 +8.5 -112 -8.5 -122 111.5 -115 -118 — — — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +363 -464 +8.5 -112 -8.5 -102 111.5 -111 -105
4/21 12:02 PM ET +367 -467 +8 -102 -8 -112 111.5 -108 -106 +336 -429 — -108 — -112 111.5 -115 -105 +370 -460 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +300 -400 +8.5 -112 -8.5 -108 111.5 -114 -106 — — +8 -105 -8 -115 110.5 -110 -110 +374 -468 — -109 — -104 111.5 -105 -109 +320 -417 +8.5 -115 -8.5 -105 — -110 -110 +350 -455 +8.5 -115 -8.5 -105 111.5 -111 -111 — — — — — — — — — +355 -490 +8.5 -120 -8.5 -110 111.5 -115 -105 +360 -590 +8.5 -112 -8.5 -122 111.5 -115 -118 — — — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +363 -464 +8.5 -112 -8.5 -102 111.5 -104 -107
4/21 12:26 PM ET +357 -452 +8 -105 -8 -109 111.5 -107 -107 +336 -429 — -108 — -112 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +330 -450 +8.5 -112 -8.5 -112 111.5 -114 -106 — — +8 -105 -8 -115 110.5 -110 -110 +361 -452 — -114 — -104 111.5 -105 -109 +320 -417 +8.5 -115 -8.5 -105 — -110 -110 +350 -455 +8.5 -115 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8 -110 -8 -110 111.5 -115 -105 +350 -590 +8.5 -114 -8.5 -120 111.5 -115 -118 +340 -500 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -109
4/21 12:42 PM ET +356 -450 +8 -105 -8 -109 112 -104 -112 +336 -429 — -108 — -112 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +330 -450 +8.5 -112 -8.5 -112 111.5 -114 -106 — — +8 -105 -8 -115 110.5 -115 -105 +361 -452 — -111 — -104 111.5 -105 -108 +320 -425 +8.5 -115 -8.5 -105 — -110 -110 +350 -455 +8.5 -115 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8 -110 -8 -110 112 -105 -115 +360 -590 +8.5 -113 -8.5 -121 111.5 -121 -113 +340 -500 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -104
4/21 12:50 PM ET +356 -450 +8 -105 -8 -109 112 -104 -112 +334 -425 — -107 — -113 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +330 -450 +8.5 -112 -8.5 -112 111.5 -114 -106 — — +8 -105 -8 -115 110.5 -115 -105 +350 -418 — -110 — -104 111.5 -105 -108 +320 -425 +8.5 -115 -8.5 -105 — -110 -110 +350 -455 +8.5 -115 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8 -110 -8 -110 112 -105 -115 +360 -590 +8.5 -113 -8.5 -121 111.5 -121 -113 +340 -500 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -104
4/21 1:06 PM ET +356 -450 +8 -105 -8 -109 112 -104 -112 +332 -422 — -107 — -113 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +330 -450 +8.5 -112 -8.5 -112 111.5 -114 -106 — — +8 -105 -8 -115 110.5 -115 -105 +350 -418 — -110 — -104 111.5 -105 -108 +320 -425 +8.5 -115 -8.5 -105 — -110 -110 +350 -455 +8.5 -115 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -120 -110 +360 -590 +8.5 -117 -8.5 -121 111.5 -121 -113 +340 -500 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -104
4/21 1:47 PM ET +356 -450 +8 -105 -8 -109 112 -104 -112 +345 -441 — -106 — -114 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +330 -450 +8.5 -112 -8.5 -112 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +350 -418 — -110 — -104 111.5 -105 -107 +320 -425 +8.5 -115 -8.5 -105 — -110 -110 +350 -455 +8.5 -115 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -120 -110 +360 -590 +8.5 -117 -8.5 -121 111.5 -121 -113 +340 -500 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -104
4/21 1:55 PM ET +359 -455 +8 -104 -8 -110 112 -104 -112 +336 -428 — -106 — -114 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +330 -450 +8.5 -112 -8.5 -112 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +344 -418 — -107 — -104 111.5 -105 -107 +320 -425 +8.5 -115 -8.5 -105 — -110 -110 +350 -455 +8.5 -115 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8 -110 -8 -110 112 -105 -115 +360 -590 +8.5 -117 -8.5 -121 111.5 -121 -113 +340 -500 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -104
4/21 2:26 PM ET +356 -450 +8 -105 -8 -109 111.5 -111 -104 +336 -428 — -106 — -114 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +330 -450 +8.5 -112 -8.5 -112 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +350 -418 — -108 — -104 111.5 -105 -107 +320 -425 +8.5 -115 -8.5 -105 — -110 -110 +350 -455 +8.5 -115 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8 -105 -8 -115 112 -105 -115 +360 -590 +8.5 -117 -8.5 -121 111.5 -121 -113 +340 -500 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -103
4/21 2:31 PM ET +356 -450 +8 -105 -8 -109 111.5 -111 -104 +336 -429 — -105 — -115 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +330 -450 +8.5 -112 -8.5 -112 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -108 — -104 111.5 -105 -107 +320 -425 +8.5 -115 -8.5 -105 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -120 -8.5 -110 111.5 -120 -110 +360 -590 +8.5 -117 -8.5 -121 111.5 -121 -113 +340 -500 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -103
4/21 2:41 PM ET +356 -450 +8 -105 -8 -109 111.5 -111 -104 +336 -429 — -105 — -115 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +330 -450 +8.5 -112 -8.5 -112 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -108 — -104 111.5 -105 -107 +320 -425 +8.5 -115 -8.5 -105 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8 -110 -8 -110 111.5 -120 -110 +360 -590 +8.5 -117 -8.5 -121 111.5 -121 -113 +340 -500 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -103
4/21 2:51 PM ET +356 -450 +8 -105 -8 -109 111.5 -111 -104 +345 -429 — -105 — -115 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +320 -430 +8.5 -112 -8.5 -112 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -108 — -104 111.5 -105 -107 +320 -425 +7.5 -102 -7.5 -118 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -120 -110 +360 -590 +8.5 -117 -8.5 -121 111.5 -121 -113 +340 -500 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -103
4/21 2:56 PM ET +356 -450 +8 -105 -8 -109 111.5 -111 -104 +333 -424 — -105 — -115 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +320 -430 +8.5 -112 -8.5 -112 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -108 — -104 111.5 -105 -107 +320 -425 +7.5 -102 -7.5 -118 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -120 -110 +360 -590 +8.5 -115 -8.5 -118 111.5 -121 -113 +320 -475 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -103
4/21 3:06 PM ET +356 -450 +8 -105 -8 -109 111.5 -111 -104 +333 -424 — -105 — -115 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +320 -430 +8.5 -112 -8.5 -112 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -108 — -104 111.5 -105 -107 +333 -450 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -120 -110 +360 -590 +8.5 -115 -8.5 -118 111.5 -121 -113 +320 -475 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -103
4/21 3:27 PM ET +357 -452 +8 -105 -8 -109 112 -105 -111 +342 -437 — -106 — -114 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +320 -430 +8.5 -112 -8.5 -112 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +352 -418 — -107 — -104 111.5 -105 -108 +333 -450 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -120 -110 +360 -590 +8.5 -118 -8.5 -115 111.5 -121 -113 +320 -475 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -103
4/21 3:37 PM ET +357 -452 +8 -105 -8 -109 112 -105 -111 +346 -443 — -105 — -115 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +320 -430 +8.5 -108 -8.5 -112 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -107 — -104 111.5 -105 -108 +333 -450 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -120 -110 +360 -590 +8.5 -118 -8.5 -115 111.5 -121 -113 +320 -475 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -103
4/21 3:47 PM ET +357 -452 +8 -105 -8 -109 112 -105 -111 +344 -440 — -105 — -115 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +330 -450 +8.5 -108 -8.5 -114 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -107 — -104 111.5 -105 -108 +333 -450 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8 -110 -8 -110 112 -105 -115 +360 -590 +8.5 -114 -8.5 -120 111.5 -121 -113 +340 -500 — -110 — -120 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -103
4/21 4:16 PM ET +357 -452 +8 -105 -8 -109 111.5 -110 -104 +344 -440 — -105 — -115 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +330 -450 +8.5 -108 -8.5 -110 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -405 — -107 — -104 111.5 -105 -108 +300 -400 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8 -110 -8 -110 112 -115 -105 +360 -590 +8.5 -114 -8.5 -120 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -104 -103
4/21 4:18 PM ET +353 -446 +8 -106 -8 -108 112 -107 -109 +344 -440 — -105 — -115 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +330 -450 +8.5 -108 -8.5 -110 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -405 — -107 — -104 111.5 -105 -108 +300 -400 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8 -110 -8 -110 112 -115 -105 +360 -590 +8.5 -114 -8.5 -120 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -116 +100
4/21 4:29 PM ET +353 -446 +8 -106 -8 -108 112 -107 -109 +338 -430 — -105 — -115 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +330 -450 +8.5 -108 -8.5 -110 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -107 — -104 111.5 -105 -108 +333 -450 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +340 -460 +8 -110 -8 -110 112 -110 -110 +360 -590 +8.5 -114 -8.5 -120 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -116 +100
4/21 4:37 PM ET +353 -446 +8 -106 -8 -108 112 -107 -109 +342 -437 — -105 — -115 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +320 -430 +8.5 -108 -8.5 -110 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -107 — -104 111.5 -105 -108 +333 -450 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +340 -460 +8 -110 -8 -110 112 -110 -110 +360 -590 +8.5 -114 -8.5 -120 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -116 +100
4/21 4:50 PM ET +353 -446 +8 -106 -8 -108 112 -107 -109 +349 -447 — -105 — -115 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +320 -430 +8.5 -108 -8.5 -110 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -107 — -104 111.5 -105 -108 +333 -450 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +340 -460 +8.5 -125 -8.5 -105 111.5 -125 -105 +360 -590 +8.5 -114 -8.5 -120 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -116 +100
4/21 4:57 PM ET +353 -446 +8 -106 -8 -108 112 -107 -109 +352 -451 +8.5 -110 -8.5 -110 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +320 -430 +8.5 -108 -8.5 -110 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -107 — -104 111.5 -105 -108 +333 -450 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +340 -460 +8.5 -125 -8.5 -105 111.5 -125 -105 +360 -590 +8.5 -114 -8.5 -120 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -116 +100
4/21 5:08 PM ET +353 -446 +8 -106 -8 -108 112 -107 -109 +352 -451 +8.5 -110 -8.5 -110 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +320 -430 +8.5 -108 -8.5 -110 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -107 — -104 111.5 -105 -108 +333 -450 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +340 -460 +8.5 -125 -8.5 -105 111.5 -125 -105 +360 -590 +8.5 -114 -8.5 -120 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -116 +100
4/21 5:13 PM ET +353 -446 +8 -106 -8 -108 112 -107 -109 +352 -451 +8.5 -111 -8.5 -109 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +320 -430 +8.5 -108 -8.5 -110 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -107 — -104 111.5 -105 -108 +333 -450 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -125 -105 +360 -590 +8.5 -114 -8.5 -120 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -116 +100
4/21 5:26 PM ET +353 -446 +8 -106 -8 -108 112 -107 -109 +356 -458 +8.5 -111 -8.5 -109 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +320 -430 +8.5 -108 -8.5 -110 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +346 -418 — -107 — -104 111.5 -105 -108 +333 -450 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -125 -105 +360 -590 +8.5 -114 -8.5 -120 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -116 +100
4/21 5:47 PM ET +353 -446 +8 -106 -8 -108 112 -107 -109 +358 -460 +8.5 -111 -8.5 -109 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +320 -430 +8.5 -108 -8.5 -110 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +352 -418 — -107 — +102 111.5 -105 -108 +333 -450 +8.5 -110 -8.5 -110 — -110 -110 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -125 -105 +340 -590 +8.5 -120 -8.5 -114 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -116 +100
4/21 5:55 PM ET +353 -446 +8 -106 -8 -108 112 -107 -109 +345 -442 +8.5 -111 -8.5 -109 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +320 -430 +8.5 -108 -8.5 -110 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +352 -418 — -107 — +100 111.5 -105 -108 +333 -450 +8.5 -110 -8.5 -110 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8 -110 -8 -110 112 -110 -110 +340 -590 +8.5 -120 -8.5 -114 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -116 +100
4/21 5:59 PM ET +353 -446 +8 -106 -8 -108 112 -109 -107 +356 -458 +8.5 -111 -8.5 -109 111.5 -115 -105 +365 -455 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +320 -430 +8.5 -108 -8.5 -110 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +352 -418 — -107 — +101 111.5 -104 +100 +333 -450 +8.5 -110 -8.5 -110 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -125 -105 +340 -590 +8.5 -120 -8.5 -114 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -107 +100
4/21 6:04 PM ET +351 -442 +8 -106 -8 -106 112 -109 -107 +347 -444 +8.5 -115 -8.5 -105 111.5 -115 -105 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +320 -430 +8.5 -108 -8.5 -110 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +355 -388 — -107 — +100 111.5 -111 +100 +333 -450 +8.5 -105 -8.5 -115 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +340 -460 +8.5 -125 -8.5 -105 111.5 -125 -105 +340 -590 +8.5 -120 -8.5 -114 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -118 +100
4/21 6:07 PM ET +362 -461 +8 -102 -8 -110 112 -109 -107 +323 -409 +8.5 -115 -8.5 -105 111.5 -115 -105 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +300 -400 +8.5 -114 -8.5 -106 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +361 -390 — -107 — +100 111.5 -112 +101 +333 -450 +8.5 -105 -8.5 -115 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +340 -460 +8.5 -125 -8.5 -105 111.5 -125 -105 +340 -590 +8.5 -120 -8.5 -114 111.5 -121 -113 +340 -500 — -115 — -115 — — — — — — — — — — — — +330 -500 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -118 +103
4/21 6:11 PM ET +362 -461 +8 -102 -8 -110 112 -109 -107 +323 -409 +8.5 -115 -8.5 -105 111.5 -115 -105 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +300 -400 +8.5 -114 -8.5 -106 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +376 -390 — -107 — +100 111.5 -112 +101 +333 -450 +8.5 -105 -8.5 -115 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +340 -460 +8.5 -125 -8.5 -105 111.5 -125 -105 +340 -590 +8.5 -120 -8.5 -114 111.5 -121 -113 +300 -450 — -120 — -110 — — — — — — — — — — — — +330 -500 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -118 +103
4/21 6:16 PM ET +352 -444 +8 -102 -8 -110 112 -109 -107 +323 -409 +8.5 -115 -8.5 -105 111.5 -115 -105 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +300 -400 +8.5 -114 -8.5 -106 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +355 -383 — -107 — +100 111.5 -112 +101 +290 -375 +8.5 -105 -8.5 -115 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -125 -105 +340 -590 +8.5 -120 -8.5 -114 111.5 -121 -113 +300 -450 — -120 — -110 — — — — — — — — — — — — +330 -500 — — — — — — — +353 -464 +8.5 -113 -8.5 -102 111.5 -118 +103
4/21 6:18 PM ET +351 -442 +8 -105 -8 -107 112 -109 -107 +330 -419 +8.5 -115 -8.5 -105 111.5 -115 -105 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +300 -400 +8.5 -114 -8.5 -106 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +355 -383 — -107 — +100 111.5 -112 +101 +290 -375 +8.5 -105 -8.5 -115 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -125 -105 +340 -590 +8.5 -120 -8.5 -114 111.5 -121 -113 +300 -450 — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -118 +103
4/21 6:21 PM ET +351 -442 +8 -105 -8 -107 112 -109 -107 +328 -416 +8.5 -115 -8.5 -105 111.5 -115 -105 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +300 -400 +8.5 -114 -8.5 -106 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +363 -383 — -107 — +100 111.5 -104 +102 +290 -375 +8.5 -105 -8.5 -115 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +345 -470 +8.5 -125 -8.5 -105 111.5 -125 -105 +340 -590 +8.5 -118 -8.5 -115 111.5 -121 -113 +300 -450 — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -118 +103
4/21 6:25 PM ET +351 -442 +8 -105 -8 -107 112 -109 -107 +293 -367 +8.5 -115 -8.5 -105 111.5 -115 -105 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +300 -400 +8.5 -114 -8.5 -106 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +363 -441 — -116 — +101 111.5 -104 +102 +280 -350 +8.5 -110 -8.5 -110 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +340 -460 +8.5 -125 -8.5 -105 111.5 -125 -105 +350 -590 +8.5 -117 -8.5 -115 111.5 -121 -113 +300 -450 — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -118 +103
4/21 6:29 PM ET +351 -442 +8 -105 -8 -107 112 -109 -107 +308 -388 +8.5 -115 -8.5 -105 111.5 -115 -105 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +300 -400 +8.5 -114 -8.5 -106 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +363 -441 — -116 — +101 111.5 -104 +102 +280 -350 +8.5 -110 -8.5 -110 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +340 -460 +8.5 -110 -8.5 -110 111.5 -125 -105 +350 -590 +8.5 -117 -8.5 -115 111.5 -121 -113 +300 -450 — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -464 +8.5 -113 -8.5 -102 111.5 -118 +103
4/21 6:33 PM ET +351 -442 +8 -105 -8 -107 112 -109 -107 +304 -382 +8.5 -115 -8.5 -105 111.5 -115 -105 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 -102 -7.5 -118 — — — +290 -385 +8.5 -115 -8.5 -105 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +363 -441 — -115 — +101 111.5 -104 +102 +280 -350 +8.5 -110 -8.5 -110 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +340 -460 +8.5 -125 -8.5 -105 111.5 -125 -105 +350 -590 +8.5 -117 -8.5 -115 111.5 -121 -113 +290 -420 — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -403 +8.5 -113 -8.5 -102 111.5 -118 +103
4/21 6:39 PM ET +351 -442 +8 -105 -8 -107 112 -109 -107 +311 -392 +8.5 -115 -8.5 -105 111.5 -115 -105 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +290 -385 +8.5 -115 -8.5 -105 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +363 -388 — -115 — +101 111.5 -104 +102 +300 -400 +8.5 -110 -8.5 -110 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +340 -460 +7.5 -105 -7.5 -125 111.5 -125 -105 +350 -590 +8.5 -117 -8.5 -115 111.5 -121 -113 +290 -420 — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -393 +8.5 -113 -8.5 -102 111.5 -118 +103
4/21 6:45 PM ET +351 -442 +8 -105 -8 -107 112 -109 -107 +315 -397 +8.5 -115 -8.5 -105 111.5 -115 -105 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +290 -385 +8.5 -115 -8.5 -105 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +363 -395 +8.5 -114 -8.5 +104 111.5 -104 +102 +300 -400 +8.5 -110 -8.5 -110 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +340 -460 +7.5 -105 -7.5 -125 111.5 -125 -105 +350 -590 +8.5 -117 -8.5 -115 111.5 -121 -113 +290 -420 — -120 — -110 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -393 +8.5 -113 -8.5 -102 111.5 -118 +103
4/21 6:47 PM ET +351 -442 +8 -105 -8 -107 112 -109 -107 +315 -397 +8.5 -106 -8.5 -114 111.5 -115 -105 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -120 -8.5 +100 — — — +300 -400 +8.5 -115 -8.5 -105 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +363 -395 +8.5 -114 -8.5 +104 111.5 -114 +103 +300 -400 +8.5 -110 -8.5 -110 — -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +315 -420 +7.5 -105 -7.5 -125 111.5 -125 -105 +350 -590 +8.5 -117 -8.5 -115 111.5 -121 -113 +300 -450 +8.5 -120 -8.5 -110 — — — — — — — — — — — — +310 -450 — — — — — — — +343 -393 +8.5 -106 -8.5 -102 111.5 -118 +103
4/21 6:53 PM ET +321 -442 +8 -105 -8 -107 111.5 -110 -106 +320 -405 +8.5 -105 -8.5 -115 111.5 -111 -109 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +7.5 +100 -7.5 -120 — — — +310 -420 +8.5 -115 -8.5 -105 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +363 -383 +8.5 -114 -8.5 +111 111.5 -110 +103 +290 -375 +7.5 -105 -7.5 -115 111.5 -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +320 -430 +8.5 -130 -8.5 +100 111.5 -125 -105 +330 -530 +8.5 -124 -8.5 -109 111.5 -121 -113 +300 -450 +8.5 -120 -8.5 -110 — — — — — — — — — — — — +310 -450 — — — — — — — +318 -378 +8.5 -107 -8.5 -107 111.5 -118 +103
4/21 6:57 PM ET +322 -442 +8 -105 -8 -107 111.5 -104 -110 +312 -393 +8.5 -104 -8.5 -116 111.5 -111 -109 +340 -420 +8.5 -115 -8.5 -105 111.5 -110 -110 — — +8.5 -118 -8.5 -102 — — — +310 -420 +8.5 -115 -8.5 -105 111.5 -114 -106 — — +8 -103 -8 -117 110.5 -115 -105 +363 -369 +8.5 -114 -8.5 +111 111.5 -107 +103 +275 -350 +7.5 -110 -7.5 -110 111.5 -115 -105 +350 -455 +8.5 -116 -8.5 -105 111.5 -111 -111 — — — — — — — — — +310 -415 +7.5 -110 -7.5 -110 111.5 -110 -110 +330 -530 +8.5 -124 -8.5 -109 111.5 -121 -113 +300 -450 +8.5 -120 -8.5 -110 — — — — — — — — — — — — +310 -450 — — — — — — — +323 -378 +8.5 -107 -8.5 -107 111.5 -106 -109