← Back

Oklahoma City ThunderOklahoma City Thunder @ San Antonio SpursSan Antonio Spurs

May 22, 2026 · 8:30 PM ET · NBA · showing 100 of 182 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/20 11:14 PM ET +110 -110 +1 +101 -1 -101 216 -102 +102 +102 -115 +1 -104 -1 -108 216 -107 -107 +103 -122 — — — — 216.5 -110 -110 — — — — — — — — — -105 -115 +1.5 -118 -1.5 -102 215.5 -110 -110 -106 -110 +1.5 -118 -1.5 -104 215.5 -110 -110 — — +1 -110 -1 -110 216 -110 -110 — — — — — — — — — -105 -115 +1.5 -118 -1.5 -102 215.5 -115 -105 — — — — — — — — — — — +1 -110 -1 -110 215.5 -110 -110 — — — — — — — — — -106 -118 +1 -112 -1 -112 215.5 -109 -114 — — — — — — — — — -111 -111 +1.5 -120 -1.5 +100 215.5 -111 -111 -105 -115 +1 -110 -1 -110 215.5 -110 -110 — — — — — — — — —
5/20 11:22 PM ET +113 -113 +1.5 -101 -1.5 +101 216 +100 +100 +107 -120 +1.5 -106 -1.5 -108 216 -107 -107 +106 -126 +1 -102 -1 -118 216 -110 -110 +100 -120 +1.5 -110 -1.5 -110 216 -110 -110 -105 -115 +1.5 -118 -1.5 -102 215.5 -115 -105 +100 -118 +1.5 -112 -1.5 -108 215.5 -110 -110 +102 -122 +1.5 -115 -1.5 -105 216 -110 -110 — — — — — — — — — -102 -118 +1.5 -118 -1.5 -102 216.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 215.5 -110 -110 +100 -120 +1.5 -115 -1.5 -105 215.5 -110 -110 +105 -125 +1.5 -110 -1.5 -110 216 -110 -110 -108 -115 +1 -113 -1 -109 215.5 -109 -114 +100 -120 +1.5 -110 -1.5 -110 215.5 -110 -110 +100 -120 +1.5 -111 -1.5 -111 215.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 215.5 -110 -110 — — — — — — — — —
5/20 11:38 PM ET +112 -112 +1.5 -102 -1.5 +102 216 +100 +100 +104 -117 +1.5 -106 -1.5 -106 216 -107 -107 +106 -126 +1 -102 -1 -118 216 -110 -110 +100 -120 +1.5 -110 -1.5 -110 216 -110 -110 -105 -115 +1.5 -118 -1.5 -102 215.5 -115 -105 +100 -118 +1.5 -112 -1.5 -108 215.5 -110 -110 +102 -122 +1.5 -115 -1.5 -105 216 -110 -110 — — +1.5 -109 -1.5 -109 216.5 -104 -113 -102 -118 +1.5 -118 -1.5 -102 216.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 215.5 -110 -110 +100 -120 +1.5 -115 -1.5 -105 215.5 -110 -110 +105 -125 +1.5 -110 -1.5 -110 216 -110 -110 -103 -120 +1 -113 -1 -109 215.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 215.5 -110 -110 +100 -120 +1.5 -111 -1.5 -111 215.5 -111 -111 +100 -120 +1.5 -110 -1.5 -110 215.5 -110 -110 — — — -104 — -106 215.5 -110 +100
5/21 12:10 AM ET +121 -121 +1.5 -101 -1.5 +101 216 +100 +100 +115 -130 +1.5 -106 -1.5 -110 216 -107 -107 +113 -134 +1 -102 -1 -118 216 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 -105 -115 +1.5 -118 -1.5 -102 215.5 -115 -105 +106 -124 +1.5 -106 -1.5 -114 215.5 -110 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 — — +2.5 -114 -2.5 -102 216.5 -102 -112 +105 -130 +1.5 -105 -1.5 -115 215.5 -115 -105 -105 -115 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +100 -120 +1.5 -110 -1.5 -110 215.5 -120 -110 +104 -129 +1 -108 -1 -115 215.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 215.5 -110 -110 +110 -130 +1.5 -111 -1.5 -111 215.5 -111 -111 +100 -120 +2 -110 -2 -110 216 -110 -110 — — — -104 — -106 215.5 -110 +100
5/21 12:34 AM ET +121 -121 +1.5 -101 -1.5 +101 216 +100 +100 +115 -130 +1.5 -106 -1.5 -110 216 -107 -107 +113 -135 +1 -102 -1 -118 216 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +104 -122 +1.5 -106 -1.5 -114 215.5 -110 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +117 — +2.5 -114 -2.5 -102 216.5 -102 -112 +105 -130 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -115 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +100 -120 +1.5 +100 -1.5 -130 215.5 -120 -110 +104 -129 +1 -108 -1 -115 215.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +1.5 -111 -1.5 -111 215.5 -111 -111 +100 -120 +2 -110 -2 -110 216 -110 -110 +116 -122 — +109 — -114 215.5 -110 +100
5/21 1:38 AM ET +123 -123 +1.5 -101 -1.5 +101 216 +100 +100 +115 -130 +1.5 -106 -1.5 -110 216 -107 -107 +119 -142 +1 -102 -1 -118 216 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +104 -122 +1.5 -106 -1.5 -114 215.5 -110 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +117 — +2.5 -114 -2.5 -102 216.5 -102 -112 +105 -130 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -115 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +100 -120 +1.5 +100 -1.5 -130 215.5 -120 -110 +104 -129 +1 -108 -1 -115 215.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +1.5 -111 -1.5 -111 215.5 -111 -111 +100 -120 +2 -110 -2 -110 216 -110 -110 +116 -122 — +108 — -117 215.5 -110 +100
5/21 1:46 AM ET +123 -123 +1.5 -101 -1.5 +101 216 +100 +100 +115 -130 +1.5 -106 -1.5 -110 216 -107 -107 +120 -142 +1 -102 -1 -118 216 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +108 -126 +1.5 -106 -1.5 -114 215.5 -110 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +117 — +2.5 -111 -2.5 -102 216.5 -102 -107 +105 -135 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -115 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +100 -120 +1.5 +100 -1.5 -130 215.5 -120 -110 +104 -129 +1 -108 -1 -115 215.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +1.5 -111 -1.5 -111 215.5 -115 -105 +100 -120 +2 -110 -2 -110 216 -110 -110 +116 -126 — +108 — -117 215.5 -110 +100
5/21 6:12 AM ET +122 -122 +1.5 -102 -1.5 +102 216 +100 +100 +111 -125 +1.5 -106 -1.5 -106 216 -107 -107 +120 -142 +1 -102 -1 -118 216 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +108 -126 +1.5 -106 -1.5 -116 215.5 -116 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +117 — +2.5 -111 -2.5 -102 216.5 -102 -107 +105 -135 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 215.5 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +100 -120 +2 -105 -2 -115 216 -110 -110 +104 -129 +1 -108 -1 -115 215.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +1.5 -111 -1.5 -111 215.5 -115 -105 +100 -120 +1.5 -110 -1.5 -120 215.5 -115 -105 +116 -126 — +108 — -117 215.5 -110 +100
5/21 7:00 AM ET +118 -118 +1.5 -104 -1.5 +104 216 +100 +100 +111 -125 +1.5 -106 -1.5 -106 216 -107 -107 +108 -128 +1 -115 -1 -105 216 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +108 -126 +1.5 -106 -1.5 -116 215.5 -116 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +117 — +2.5 -111 -2.5 -102 216.5 -102 -107 +105 -135 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 215.5 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +100 -120 +2 -105 -2 -115 216 -110 -110 +104 -129 +1 -108 -1 -115 215.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +1.5 -111 -1.5 -111 215.5 -115 -105 +100 -120 +1.5 -110 -1.5 -120 215.5 -115 -105 +116 -126 — +108 — -117 216 -109 +102
5/21 7:24 AM ET +119 -119 +1.5 -104 -1.5 +104 216 +100 +100 +114 -129 +1.5 -103 -1.5 -109 216 -107 -107 +108 -128 +1 -115 -1 -105 216 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +108 -126 +1.5 -106 -1.5 -116 215.5 -116 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +117 -122 +2.5 -111 -2.5 -102 216.5 -102 -107 +105 -133 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 215.5 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +100 -120 +2 -105 -2 -115 216 -110 -110 +104 -129 +1 -112 -1 -115 215.5 -112 -111 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +1.5 -111 -1.5 -111 215.5 -115 -105 +100 -120 +1.5 -110 -1.5 -120 215.5 -115 -105 +116 -126 — +108 — -117 216 -109 +102
5/21 8:28 AM ET +122 -122 +1.5 -103 -1.5 +103 216 +100 +100 +124 -140 +1.5 -102 -1.5 -110 216 -107 -107 +108 -128 +1 -115 -1 -105 216 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +108 -126 +1.5 -106 -1.5 -116 215.5 -116 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +117 -122 +2.5 -106 -2.5 -109 216.5 -102 -107 +105 -133 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 215.5 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +100 -120 +2.5 -110 -2.5 -110 216 -110 -110 +104 -129 +1 -112 -1 -115 215.5 -113 -111 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +1.5 -111 -1.5 -111 215.5 -111 -111 +115 -140 +1.5 -110 -1.5 -120 215.5 -115 -105 +116 -126 — +108 — -117 216 -109 +102
5/21 8:44 AM ET +119 -119 +1.5 -102 -1.5 +102 216 +100 +100 +112 -126 +2 -103 -2 -111 216 -107 -107 +108 -128 +1 -115 -1 -105 216 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +108 -126 +1.5 -106 -1.5 -114 215.5 -114 -106 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +117 -126 +2.5 -107 -2.5 -102 216.5 -102 -107 +105 -135 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 215.5 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +115 -135 +2.5 -110 -2.5 -115 216 -110 -110 +104 -129 +1 -112 -1 -115 215.5 -112 -111 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 215.5 -115 -105 +126 -127 — +108 — -117 216 -109 +102
5/21 9:17 AM ET +119 -119 +1.5 -101 -1.5 +101 216 +100 +100 +115 -129 +2.5 -108 -2.5 -104 216 -107 -107 +108 -128 +1 -115 -1 -105 216 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +108 -126 +1.5 -106 -1.5 -116 216.5 -108 -114 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +117 -126 +2.5 -106 -2.5 +100 216.5 -102 -108 +105 -135 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 215.5 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +115 -135 +2.5 -110 -2.5 -115 216 -110 -110 +104 -129 +1 -113 -1 -115 215.5 -112 -111 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 215.5 -115 -105 +126 -127 — +108 — -117 216 -109 +102
5/21 9:52 AM ET +119 -119 +2.5 -108 -2.5 +108 216 +100 +100 +115 -129 +2.5 -108 -2.5 -104 216 -107 -107 +108 -128 +2.5 -110 -2.5 -110 216 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +108 -126 +1.5 -106 -1.5 -114 215.5 -114 -106 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +117 -126 +2.5 -106 -2.5 +100 216.5 -102 -108 +105 -133 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 215.5 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +115 -135 +2.5 -110 -2.5 -115 216 -110 -110 +104 -129 +1 -113 -1 -115 216.5 -112 -111 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 215.5 -115 -105 +126 -127 +2.5 -105 -2.5 +100 216 -109 +102
5/21 10:07 AM ET +124 -124 +2.5 -108 -2.5 +108 216 -101 +101 +115 -129 +2.5 -108 -2.5 -104 216 -107 -107 +123 -146 +2.5 -107 -2.5 -113 216 -114 -106 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +108 -126 +1.5 -106 -1.5 -116 216.5 -106 -116 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +117 -126 +2.5 -106 -2.5 +100 216.5 -102 -108 +105 -133 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 215.5 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 216 -110 -110 +104 -129 +1 -113 -1 -115 216.5 -112 -111 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 215.5 -115 -105 +126 -127 +2.5 -105 -2.5 +100 216 -109 +102
5/21 10:57 AM ET +122 -122 +2.5 -108 -2.5 +108 216 -101 +101 +115 -129 +2.5 -108 -2.5 -104 216 -107 -107 +116 -137 +2.5 -107 -2.5 -113 216 -114 -106 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +108 -126 +1.5 -106 -1.5 -116 216.5 -106 -116 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +117 -126 +2.5 -106 -2.5 +100 216.5 -102 -108 +105 -133 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 215.5 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 216 -110 -110 +106 -132 +1 -112 -1 -112 216 -113 -110 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 215.5 -115 -105 +126 -127 +2.5 -105 -2.5 +100 216 -109 +102
5/21 11:07 AM ET +121 -121 +2.5 -108 -2.5 +108 216 -101 +101 +115 -128 +2.5 -108 -2.5 -104 216 -108 -106 +116 -137 +2.5 -107 -2.5 -113 216 -114 -106 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +108 -126 +1.5 -106 -1.5 -116 216.5 -106 -116 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +120 -124 +2.5 -106 -2.5 +100 216.5 -112 +101 +105 -133 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 215.5 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +115 -135 +2 -105 -2 -115 217 -110 -110 +106 -132 +1 -112 -1 -112 216 -113 -110 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 215.5 -115 -105 +126 -127 +2.5 -105 -2.5 +100 216 -109 +102
5/21 12:03 PM ET +121 -121 +2.5 -108 -2.5 +108 216 -104 +104 +115 -128 +2.5 -108 -2.5 -104 217.5 -106 -110 +116 -137 +2.5 -107 -2.5 -113 216 -114 -106 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +108 -126 +1.5 -106 -1.5 -116 216.5 -106 -116 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +120 -124 +2.5 -106 -2.5 +100 216.5 -112 -112 +105 -133 +1.5 -115 -1.5 -105 215.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 215.5 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +115 -135 +2 -105 -2 -115 216.5 -120 -110 +106 -132 +1 -112 -1 -112 216 -113 -110 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 215.5 -115 -105 +126 -127 +2.5 -105 -2.5 +100 216 -109 +102
5/21 1:25 PM ET +121 -121 +2.5 -108 -2.5 +108 216 -104 +104 +115 -128 +2.5 -108 -2.5 -104 217.5 -106 -110 +116 -137 +2.5 -107 -2.5 -113 216 -114 -106 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 215.5 -115 -105 +108 -126 +1.5 -106 -1.5 -116 216.5 -106 -116 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +118 -120 +2.5 -108 -2.5 -101 216.5 -112 -114 +105 -133 +1.5 -115 -1.5 -105 216.5 -118 -102 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +115 -135 +2 -105 -2 -115 216.5 -120 -110 +106 -132 +1 -112 -1 -112 216 -113 -110 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 215.5 -115 -105 +126 -127 +2.5 -105 -2.5 +100 216 -109 +102
5/21 1:45 PM ET +119 -119 +2.5 -108 -2.5 +108 216 -104 +104 +107 -120 +2.5 -109 -2.5 -104 217.5 -106 -110 +116 -137 +2.5 -107 -2.5 -113 216 -115 -105 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +102 -120 +2.5 -122 -2.5 +100 217.5 -104 -118 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +112 -120 +1.5 +104 -1.5 -112 216.5 -112 -114 +105 -133 +1.5 -115 -1.5 -105 216.5 -118 -102 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +2 -115 -2 -105 216.5 -120 -110 +107 -132 +1 -110 -1 -113 216 -113 -110 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 217 -115 -105 +126 -127 +2.5 -105 -2.5 +100 217.5 -104 -105
5/21 2:08 PM ET +120 -120 +2.5 -107 -2.5 +107 216 -105 +105 +109 -122 +2.5 -107 -2.5 -105 217.5 -109 -107 +116 -137 +2.5 -107 -2.5 -113 216 -115 -105 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +102 -120 +2.5 -122 -2.5 +100 216.5 -114 -106 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +112 -120 +1.5 +102 -1.5 -112 216.5 -112 -114 +105 -133 +1.5 -115 -1.5 -105 216.5 -118 -102 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +2 -115 -2 -105 216.5 -120 -110 +105 -130 +1 -112 -1 -110 216 -113 -110 +105 -125 +1.5 -105 -1.5 -115 215.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 217 -115 -105 +126 -127 +2.5 -105 -2.5 +100 217.5 -104 -105
5/21 3:45 PM ET +119 -119 +2.5 -107 -2.5 +107 216 -105 +105 +109 -122 +2.5 -107 -2.5 -105 217.5 -109 -107 +107 -137 +2.5 -107 -2.5 -113 216.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +100 -118 +2.5 -122 -2.5 +100 217.5 -106 -116 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +112 -120 +1.5 +102 -1.5 -112 216.5 -112 -114 +105 -133 +1.5 -115 -1.5 -105 216.5 -118 -102 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +2 -115 -2 -105 216.5 -120 -110 +105 -130 +1 -112 -1 -113 216 -112 -112 +105 -125 +1.5 -105 -1.5 -115 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -105 -1.5 -120 217 -115 -105 +126 -127 +2.5 -105 -2.5 +100 217.5 -104 -105
5/21 5:32 PM ET +119 -119 +2.5 -107 -2.5 +107 216 -105 +105 +109 -122 +2.5 -107 -2.5 -105 217.5 -110 -106 +107 -137 +2.5 -107 -2.5 -113 216.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +100 -118 +2.5 -122 -2.5 +100 217.5 -110 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +112 -120 +1.5 +102 -1.5 -112 216.5 -112 -114 +105 -133 +1.5 -115 -1.5 -105 216.5 -118 -102 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -105 -1.5 -125 216.5 -120 -110 +105 -130 +1 -112 -1 -113 216 -112 -112 +105 -125 +1.5 -105 -1.5 -115 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -105 -1.5 -120 217 -115 -105 +126 -127 +2.5 -105 -2.5 +100 217.5 -107 -101
5/21 8:03 PM ET +119 -119 +2.5 -107 -2.5 +107 216 -106 +106 +108 -122 +2.5 -107 -2.5 -105 218 -107 -109 +107 -137 +2.5 -107 -2.5 -113 216.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +100 -118 +2.5 -122 -2.5 +100 217.5 -110 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +112 -120 +1.5 +102 -1.5 -112 216.5 -112 -114 +105 -128 +2.5 -118 -2.5 -102 216.5 -118 -102 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -105 -1.5 -125 218 -110 -110 +105 -123 +1 -112 -1 -112 216 -112 -112 +105 -125 +1.5 -105 -1.5 -115 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -105 -2 -110 217 -115 -105 +126 -127 +2.5 -105 -2.5 +100 217.5 -107 -101
5/21 9:20 PM ET +117 -117 +2.5 -107 -2.5 +107 216 -106 +106 +108 -122 +2.5 -107 -2.5 -105 218 -107 -109 +107 -126 +2.5 -107 -2.5 -113 216.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +100 -118 +2.5 -122 -2.5 +100 217.5 -110 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +112 -115 +1.5 +102 -1.5 -112 216.5 -112 -114 +105 -128 +2.5 -118 -2.5 -102 216.5 -118 -102 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -105 -1.5 -125 218 -110 -110 +105 -123 +1 -112 -1 -112 216 -112 -112 +105 -125 +1.5 -105 -1.5 -115 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -105 -2 -110 217 -115 -105 +126 -127 +2.5 -105 -2.5 +100 217.5 -107 -101
5/21 11:00 PM ET +119 -119 +2.5 -106 -2.5 +106 216 -106 +106 +112 -126 +2.5 -103 -2.5 -109 218 -106 -110 +111 -126 +2.5 -105 -2.5 -115 216.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +100 -118 +2.5 -122 -2.5 +100 217.5 -110 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +112 -115 +1.5 +102 -1.5 +105 217.5 -103 -107 +105 -128 +2.5 -118 -2.5 -102 216.5 -118 -102 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +110 -130 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -110 +105 -123 +1 -112 -1 -112 216 -112 -112 -105 -115 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -105 -2 -110 217 -115 -105 +126 -127 +2.5 -105 -2.5 +100 217.5 -107 -101
5/21 11:16 PM ET +118 -118 +2.5 -107 -2.5 +107 216 -107 +107 +112 -126 +2.5 -103 -2.5 -109 218 -105 -109 +112 -132 +2.5 -105 -2.5 -115 216.5 -117 -103 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +100 -118 +2.5 -122 -2.5 +100 217.5 -110 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +112 -114 +1.5 +102 -1.5 +105 217.5 -110 +103 +105 -128 +1.5 -102 -1.5 -118 216.5 -118 -102 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -110 +105 -123 +2 -118 -2 -106 216 -112 -112 -105 -115 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -105 -2 -110 217.5 -115 -105 +114 -127 +2.5 -105 -2.5 +100 217.5 -107 -101
5/21 11:40 PM ET +118 -118 +2.5 -107 -2.5 +107 216 -107 +107 +112 -126 +2.5 -103 -2.5 -109 218 -105 -109 +112 -132 +2.5 -104 -2.5 -116 216.5 -117 -103 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +100 -122 +2.5 -122 -2.5 +100 217.5 -110 -110 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +112 -114 +1.5 -113 -1.5 +103 218.5 -103 -105 +105 -128 +1.5 -102 -1.5 -118 216.5 -118 -102 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -110 +105 -123 +2 -118 -2 -106 216 -112 -112 +100 -120 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -105 -2 -110 217.5 -115 -105 +114 -127 +2.5 -105 -2.5 +100 217.5 -107 +106
5/21 11:48 PM ET +118 -118 +2.5 -107 -2.5 +107 216 -107 +107 +112 -126 +2.5 -103 -2.5 -109 218 -105 -109 +112 -132 +2.5 -104 -2.5 -116 216.5 -117 -103 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +100 -122 +2.5 -122 -2.5 +100 217.5 -108 -112 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +112 -114 +1.5 -113 -1.5 +103 218.5 -103 -105 +105 -128 +1.5 -102 -1.5 -118 216.5 -118 -102 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -110 +105 -123 +2 -118 -2 -106 216 -112 -112 +100 -120 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -105 -2 -110 218 -110 -110 +114 -127 +2.5 -105 -2.5 +100 217.5 -107 +106
5/22 1:01 AM ET +118 -118 +2.5 -107 -2.5 +107 216 -107 +107 +109 -126 +2.5 -103 -2.5 -109 218 -105 -109 +112 -132 +2.5 -104 -2.5 -116 216.5 -117 -103 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +100 -122 +2.5 -122 -2.5 +100 217.5 -108 -112 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +112 -118 +1.5 -113 -1.5 +103 218.5 -103 -105 +105 -125 +1.5 -105 -1.5 -115 216.5 -118 -102 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -110 +105 -124 +2 -118 -2 -106 216 -112 -112 +100 -120 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -105 -2 -110 218 -110 -110 +114 -127 +2.5 -105 -2.5 -109 217.5 -107 +106
5/22 1:49 AM ET +116 -116 +2.5 -109 -2.5 +109 216 -107 +107 +109 -126 +2.5 -103 -2.5 -109 218 -105 -109 +105 -123 +2.5 -113 -2.5 -107 216.5 -117 -103 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +100 -122 +2.5 -122 -2.5 +100 217.5 -108 -112 +108 -128 +1.5 -115 -1.5 -105 216 -110 -110 +112 -118 +1.5 -113 -1.5 +103 218.5 -103 -105 +105 -125 +1.5 -105 -1.5 -115 216.5 -118 -102 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -110 +105 -124 +2 -118 -2 -106 216 -112 -112 +100 -120 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -110 -2 -110 218 -110 -110 +116 -119 +2.5 -105 -2.5 -109 217.5 -107 +106
5/22 2:37 AM ET +116 -116 +2.5 -109 -2.5 +109 216 -108 +108 +109 -126 +2.5 -103 -2.5 -109 218 -105 -109 +104 -123 +2.5 -113 -2.5 -107 216.5 -114 -106 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +100 -122 +2.5 -122 -2.5 +100 217.5 -108 -112 +108 -128 +1.5 -115 -1.5 -105 216 -115 -105 +112 -118 +1.5 -113 -1.5 +103 218.5 -103 -105 +105 -125 +1.5 -105 -1.5 -115 216.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -110 +105 -124 +2 -118 -2 -106 216 -112 -112 +100 -120 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -110 -2 -110 218 -110 -110 +116 -119 +2.5 -105 -2.5 -109 217.5 -107 +106
5/22 3:17 AM ET +117 -117 +2.5 -108 -2.5 +108 216 -107 +107 +109 -126 +2.5 -103 -2.5 -109 218 -105 -109 +109 -128 +2.5 -109 -2.5 -111 216.5 -110 -110 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +108 -127 +2.5 -108 -2.5 -112 217.5 -114 -108 +108 -128 +1.5 -115 -1.5 -105 216 -115 -105 +116 -118 +1.5 +103 -1.5 -110 217.5 -113 +101 +105 -128 +1.5 -105 -1.5 -115 216.5 -110 -110 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 +100 -1.5 -130 217.5 -120 -110 +105 -123 +2 -118 -2 -106 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 217.5 -115 -105 +116 -119 +2.5 -105 -2.5 -109 217.5 -107 +106
5/22 3:41 AM ET +118 -118 +2.5 -108 -2.5 +108 216 -107 +107 +112 -126 +2.5 -104 -2.5 -108 218 -107 -109 +109 -128 +2.5 -109 -2.5 -111 216.5 -110 -110 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +108 -127 +2.5 -108 -2.5 -112 217.5 -110 -110 +108 -128 +1.5 -115 -1.5 -105 216 -115 -105 +116 -120 +1.5 +103 -1.5 -110 217.5 -113 -109 +105 -128 +1.5 -105 -1.5 -115 216.5 -110 -110 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 217.5 -120 -110 +105 -123 +2 -118 -2 -106 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 218 -110 -110 +116 -119 +2.5 -105 -2.5 -109 217.5 -107 +106
5/22 4:13 AM ET +118 -118 +2.5 -108 -2.5 +108 216 -108 +108 +112 -126 +2.5 -104 -2.5 -109 218 -109 -107 +109 -128 +2.5 -109 -2.5 -111 216.5 -110 -110 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +108 -127 +2.5 -108 -2.5 -112 217.5 -114 -108 +108 -128 +1.5 -115 -1.5 -105 216 -115 -105 +115 -120 +1.5 -111 -1.5 -110 217.5 -113 -110 +105 -128 +1.5 -105 -1.5 -115 216.5 -110 -110 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 217.5 -120 -110 +105 -123 +2 -118 -2 -106 216 -112 -111 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 218 -110 -110 +116 -118 +2.5 -105 -2.5 -109 217.5 -108 +102
5/22 6:46 AM ET +118 -118 +2.5 -110 -2.5 +110 216 -108 +108 +115 -129 +2.5 -111 -2.5 -103 218 -109 -107 +109 -128 +2.5 -109 -2.5 -111 216.5 -110 -110 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +108 -127 +2.5 -108 -2.5 -112 217.5 -114 -108 +108 -128 +1.5 -115 -1.5 -105 216 -115 -105 +115 -118 +1.5 -111 -1.5 -110 217.5 -113 -110 +105 -128 +1.5 -105 -1.5 -115 216.5 -110 -110 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 215.5 -110 -110 +110 -130 +2.5 -115 -2.5 -105 218 -110 -110 +105 -123 +2 -118 -2 -106 216 -112 -111 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -110 -2 -110 218 -110 -110 +116 -118 +2.5 -105 -2.5 -109 217.5 -108 +102
5/22 8:06 AM ET +118 -118 +2.5 -108 -2.5 +108 216 -107 +107 +116 -128 +2.5 -102 -2.5 -108 218 -105 -109 +109 -128 +2.5 -109 -2.5 -111 216.5 -110 -110 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +108 -126 +2.5 -108 -2.5 -112 217.5 -110 -110 +108 -128 +1.5 -115 -1.5 -105 216 -115 -105 +115 -120 +1.5 -111 -1.5 +104 217.5 -113 -112 +105 -128 +1.5 -105 -1.5 -115 216.5 -110 -110 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 218 -110 -110 +110 -130 +1.5 +100 -1.5 -130 217.5 -120 -110 +105 -123 +2 -112 -2 -106 216 -112 -111 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -110 -2 -110 218 -110 -110 +115 -118 +2.5 -105 -2.5 -109 217.5 -106 +102
5/22 8:22 AM ET +118 -118 +2.5 -108 -2.5 +108 216 -107 +107 +116 -128 +2.5 -102 -2.5 -108 217.5 -109 -105 +109 -128 +2.5 -109 -2.5 -111 216.5 -110 -110 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -115 -105 +108 -126 +2.5 -108 -2.5 -112 217.5 -110 -110 +108 -128 +1.5 -115 -1.5 -105 216 -115 -105 +116 -118 +1.5 -111 -1.5 +104 217.5 -108 -103 +105 -128 +1.5 -102 -1.5 -118 216.5 -110 -110 -105 -130 +1.5 -110 -1.5 -110 216 -110 -110 +105 -125 +1.5 -115 -1.5 -105 217.5 -110 -110 +120 -140 +2 -105 -2 -115 217.5 -110 -110 +105 -123 +2 -112 -2 -106 216 -112 -111 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 217.5 -115 -105 +115 -118 +2.5 +102 -2.5 -115 217.5 -106 +102
5/22 9:02 AM ET +119 -119 +2.5 -110 -2.5 +110 216 -107 +107 +118 -128 +2.5 -110 -2.5 -102 217.5 -109 -105 +109 -128 +2.5 -109 -2.5 -111 216.5 -110 -110 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -110 -110 +108 -126 +2.5 -110 -2.5 -112 217.5 -114 -108 +108 -128 +1.5 -115 -1.5 -105 216 -115 -105 +116 -120 +1.5 -111 -1.5 +104 217.5 -108 -105 +110 -135 +2.5 -118 -2.5 -102 217.5 -115 -105 -105 -130 +1.5 -110 -1.5 -110 216 -110 -110 +105 -125 +1.5 -115 -1.5 -105 217.5 -110 -110 +120 -140 +2.5 -115 -2.5 -105 217.5 -110 -110 +105 -123 +2 -112 -2 -106 216 -112 -111 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -105 -1.5 -125 217.5 -115 -105 +118 -119 +2.5 +102 -2.5 -115 217.5 -106 +104
5/22 9:10 AM ET +120 -120 +1.5 +106 -1.5 -106 216 -107 +107 +117 -129 +2 -101 -2 -109 217.5 -109 -105 +109 -128 +2.5 -109 -2.5 -111 216.5 -110 -110 +105 -125 +1.5 -115 -1.5 -105 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -110 -110 +106 -124 +2.5 -108 -2.5 -112 217.5 -110 -110 +112 -132 +1.5 -105 -1.5 -115 216 -115 -105 +117 -120 +1.5 +104 -1.5 -112 217.5 -108 -105 +110 -135 +1.5 -102 -1.5 -118 217.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +105 -125 +1.5 -115 -1.5 -105 217.5 -110 -110 +120 -140 +2 -105 -2 -115 217.5 -110 -110 +105 -123 +2 -112 -2 -106 216 -112 -111 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 218 -110 -110 +117 -119 +2.5 +102 -2.5 -115 217.5 -106 +104
5/22 9:34 AM ET +121 -121 +1.5 +108 -1.5 -108 216 -107 +107 +117 -129 +2 -101 -2 -109 217.5 -109 -105 +110 -130 +2.5 -108 -2.5 -112 216.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -110 -110 +106 -124 +2.5 -108 -2.5 -112 217.5 -110 -110 +112 -132 +1.5 -105 -1.5 -115 216 -115 -105 +117 -120 +2.5 -110 -2.5 +105 218.5 +100 -105 +110 -135 +1.5 -102 -1.5 -118 217.5 -115 -105 -105 -130 +1.5 -110 -1.5 -110 216 -110 -110 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +120 -140 +2 -105 -2 -115 218 -110 -110 +105 -123 +2 -112 -2 -106 216 -112 -111 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 218 -110 -110 +117 -119 +2.5 +102 -2.5 -115 217.5 -106 +104
5/22 10:15 AM ET +123 -123 +1.5 +108 -1.5 -108 216 -107 +107 +117 -129 +2 -101 -2 -109 217.5 -109 -105 +110 -130 +2.5 -108 -2.5 -112 216.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -110 -110 +106 -124 +2.5 -108 -2.5 -112 217.5 -110 -110 +112 -132 +1.5 -105 -1.5 -115 216 -115 -105 +119 -120 +2.5 -110 -2.5 +105 218.5 +100 -105 +110 -135 +1.5 -102 -1.5 -118 217.5 -115 -105 -105 -132 +1.5 -111 -1.5 -111 216 -111 -111 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +120 -140 +2 -105 -2 -115 218 -110 -110 +105 -123 +2 -112 -2 -106 216 -112 -111 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 218 -110 -110 +117 -119 +2.5 +102 -2.5 -115 217.5 -106 +104
5/22 10:38 AM ET +123 -123 +1.5 +108 -1.5 -108 216 -107 +107 +117 -129 +2 -101 -2 -109 217.5 -109 -105 +110 -130 +2.5 -108 -2.5 -112 216.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -110 -110 +106 -124 +2.5 -108 -2.5 -112 217.5 -110 -110 +112 -132 +1.5 -105 -1.5 -115 216 -115 -105 +119 -120 +2.5 -110 -2.5 +105 218.5 +100 -105 +110 -133 +1.5 -102 -1.5 -118 217.5 -115 -105 -105 -130 +1.5 -111 -1.5 -115 216 -110 -110 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +120 -140 +2 -105 -2 -115 218 -110 -110 +105 -128 +2 -112 -2 -106 216 -112 -112 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 218 -110 -110 +117 -119 +2.5 +102 -2.5 -115 217.5 -106 +104
5/22 10:53 AM ET +118 -118 +1.5 +106 -1.5 -106 216 -106 +106 +110 -121 +2 -107 -2 -103 217.5 -104 -105 +110 -130 +2.5 -108 -2.5 -112 216.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -110 -110 +106 -124 +2.5 -108 -2.5 -112 217.5 -112 -110 +103 -123 +1.5 -107 -1.5 -113 216 -115 -105 +119 -120 +2.5 -110 -2.5 +105 218.5 +100 -105 +110 -133 +1.5 -102 -1.5 -118 217.5 -115 -105 -105 -130 +1.5 -111 -1.5 -115 216 -110 -110 +105 -125 +1.5 -105 -1.5 -115 217.5 -110 -110 +110 -130 +2 -105 -2 -115 218 -110 -110 +105 -128 +2 -112 -2 -106 216 -112 -112 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 218 -110 -110 +117 -118 +2.5 +102 -2.5 -115 217.5 -106 +107
5/22 11:03 AM ET +116 -116 +1.5 +104 -1.5 -104 216 -106 +106 +110 -121 +2 -107 -2 -103 217.5 -104 -105 +102 -119 +2.5 -117 -2.5 -103 216.5 -110 -110 +115 -135 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -110 -110 +106 -124 +2.5 -108 -2.5 -112 217.5 -112 -110 +103 -123 +1.5 -107 -1.5 -113 216 -115 -105 +119 -120 +2.5 +106 -2.5 +105 218.5 +101 -105 +110 -133 +1.5 -102 -1.5 -118 217.5 -115 -105 -105 -130 +1.5 -111 -1.5 -115 216 -110 -110 +105 -125 +1.5 -105 -1.5 -115 217.5 -110 -110 +110 -130 +1.5 -105 -1.5 -125 217.5 -125 -105 +105 -128 +2 -112 -2 -106 216 -112 -112 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 217.5 -115 -105 +117 -118 +2.5 +102 -2.5 -115 217.5 -106 +107
5/22 11:08 AM ET +116 -116 +1.5 +104 -1.5 -104 216 -107 +107 +110 -121 +2 -107 -2 -103 217.5 -104 -105 +101 -119 +2.5 -117 -2.5 -103 216.5 -113 -107 +115 -135 +1.5 -110 -1.5 -110 216 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -110 -110 +106 -124 +2.5 -108 -2.5 -112 218.5 -104 -118 +103 -123 +1.5 -107 -1.5 -113 216 -115 -105 +119 -120 +2.5 +106 -2.5 -109 218.5 +101 -104 +110 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 -105 -132 +1.5 -111 -1.5 -115 216 -111 -111 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +102 -128 +2 -112 -2 -106 216 -112 -112 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218.5 -110 -110 +117 -118 +2.5 +102 -2.5 -115 217.5 -106 +107
5/22 11:18 AM ET +115 -115 +1.5 +103 -1.5 -103 217.5 +102 -102 +110 -121 +2 -107 -2 -103 217.5 -104 -105 +100 -118 +2.5 -117 -2.5 -103 216.5 -113 -107 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -110 -110 +106 -124 +2.5 -108 -2.5 -112 218.5 -104 -118 +103 -123 +1.5 -110 -1.5 -110 216 -115 -105 +119 -120 +2.5 +106 -2.5 -110 218.5 +101 -104 +110 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 -105 -132 +1.5 -111 -1.5 -115 217.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +102 -128 +2 -112 -2 -106 216 -112 -112 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218.5 -110 -110 +117 -118 +2.5 +102 -2.5 -115 217.5 -106 +107
5/22 11:48 AM ET +116 -116 +1.5 +105 -1.5 -105 217.5 +102 -102 +110 -121 +2 -107 -2 -103 217.5 -104 -105 +104 -122 +2.5 -109 -2.5 -111 216.5 -113 -107 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -110 -110 +106 -124 +2.5 -108 -2.5 -112 218.5 -104 -118 +103 -123 +1.5 -110 -1.5 -110 216 -115 -105 +119 -120 +2.5 +106 -2.5 -110 218.5 +101 -104 +110 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 -105 -132 +1.5 -111 -1.5 -115 217.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +106 -132 +2 -112 -2 -112 216 -112 -112 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218.5 -110 -110 +117 -118 +2.5 +102 -2.5 -115 217.5 -106 +107
5/22 12:30 PM ET +116 -116 +1.5 +105 -1.5 -105 218 -101 +101 +110 -121 +2 -107 -2 -103 217.5 -104 -105 +104 -122 +2.5 -109 -2.5 -111 218 -113 -107 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -110 -110 +106 -124 +2.5 -108 -2.5 -112 218.5 -104 -118 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +119 -120 +2.5 +106 -2.5 -110 218.5 +101 -104 +110 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 -105 -132 +1.5 -111 -1.5 -115 217.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +104 -129 +2 -112 -2 -112 216 -112 -112 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218.5 -110 -110 +117 -118 +2.5 +102 -2.5 -115 217.5 -106 +107
5/22 12:47 PM ET +116 -116 +1.5 +105 -1.5 -105 218 -101 +101 +110 -121 +2 -107 -2 -103 217.5 -104 -105 +103 -122 +2.5 -109 -2.5 -111 218 -113 -107 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -110 -110 +106 -124 +2.5 -108 -2.5 -112 218.5 -104 -118 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +119 -120 +2.5 +101 -2.5 -107 218.5 +101 -104 +110 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 -105 -132 +1.5 -111 -1.5 -115 217.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +104 -129 +2 -112 -2 -112 216 -112 -112 +105 -125 +1.5 -115 -1.5 -105 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218.5 -110 -110 +117 -118 +2.5 +102 -2.5 -115 217.5 -106 +107
5/22 12:56 PM ET +117 -117 +1.5 +105 -1.5 -105 218 -101 +101 +110 -122 +2 -107 -2 -103 217.5 -104 -108 +103 -123 +2.5 -109 -2.5 -111 218 -113 -107 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 217.5 -110 -110 +106 -124 +2.5 -110 -2.5 -110 218.5 -104 -118 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +115 -116 +2.5 +103 -2.5 -109 218.5 +100 -104 +110 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 -105 -132 +1.5 -111 -1.5 -115 217.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +104 -129 +2 -112 -2 -112 216 -112 -112 +105 -125 +1.5 -110 -1.5 -110 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -115 -1.5 -115 218.5 -110 -110 +117 -118 +2.5 +102 -2.5 -115 217.5 -106 +107
5/22 12:58 PM ET +117 -117 +1.5 +105 -1.5 -105 218 -101 +101 +110 -122 +2 -107 -2 -103 217.5 -104 -108 +104 -123 +2.5 -109 -2.5 -111 218 -113 -107 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +106 -124 +2.5 -110 -2.5 -110 218.5 -104 -118 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +115 -116 +2.5 +103 -2.5 -110 217.5 -110 +108 +110 -133 +1.5 -102 -1.5 -118 218.5 -110 -110 -105 -132 +1.5 -111 -1.5 -115 217.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +104 -129 +2 -112 -2 -112 216 -112 -112 +105 -125 +1.5 -110 -1.5 -110 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -110 -2 -110 218.5 -110 -110 +117 -118 +2.5 +102 -2.5 -115 217.5 -106 +107
5/22 1:34 PM ET +118 -118 +1.5 +105 -1.5 -105 218 -101 +101 +110 -122 +2 -107 -2 -103 217.5 -104 -108 +109 -128 +2.5 -109 -2.5 -111 218 -113 -107 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +106 -124 +2.5 -110 -2.5 -110 217.5 -114 -108 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +115 -116 +2.5 +103 -2.5 -110 217.5 -110 +108 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +110 -130 +1.5 -105 -1.5 -125 218.5 -110 -110 +104 -129 +1.5 -107 -1.5 -117 216 -112 -112 +105 -125 +1.5 -110 -1.5 -110 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -110 -2 -110 217.5 -120 +100 +117 -118 +2.5 +102 -2.5 -115 217.5 -112 +111
5/22 1:57 PM ET +117 -117 +1.5 +105 -1.5 -105 218 -100 +100 +110 -122 +2 -107 -2 -103 217.5 -104 -108 +107 -125 +2.5 -109 -2.5 -111 218 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +106 -124 +2.5 -110 -2.5 -110 217.5 -114 -108 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +115 -116 +2.5 +103 -2.5 -110 217.5 -110 +108 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +110 -130 +1.5 -105 -1.5 -125 218.5 -110 -110 +104 -129 +1.5 -107 -1.5 -117 216 -112 -112 +105 -125 +1.5 -110 -1.5 -110 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -110 -2 -110 217.5 -120 +100 +117 -118 +2.5 +102 -2.5 -115 217.5 -112 +111
5/22 2:28 PM ET +117 -117 +1.5 +105 -1.5 -105 218 -100 +100 +110 -122 +2 -107 -2 -103 217.5 -104 -108 +107 -125 +2.5 -109 -2.5 -111 218 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +102 -120 +2.5 -110 -2.5 -110 217.5 -114 -108 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +115 -116 +2.5 +105 -2.5 -110 217.5 -110 +108 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +110 -130 +1.5 -105 -1.5 -125 218.5 -110 -120 +104 -129 +1.5 -107 -1.5 -117 216 -112 -112 +105 -125 +1.5 -110 -1.5 -110 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218.5 -105 -115 +117 -118 +2.5 -104 -2.5 -102 217.5 -112 +111
5/22 2:49 PM ET +118 -118 +1.5 +105 -1.5 -105 217.5 -104 +104 +113 -124 +2 -105 -2 -105 217.5 -104 -108 +107 -125 +2.5 -109 -2.5 -111 217.5 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +102 -120 +2.5 -112 -2.5 -108 218.5 -104 -118 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +115 -116 +2.5 +105 -2.5 -110 217.5 -110 +108 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +110 -130 +1.5 -105 -1.5 -125 218.5 -110 -120 +104 -129 +1.5 -107 -1.5 -117 216 -112 -112 +100 -120 +1.5 -110 -1.5 -110 216.5 -115 -105 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218.5 -105 -115 +117 -118 +2.5 -104 -2.5 -102 217.5 -112 +111
5/22 2:54 PM ET +118 -118 +1.5 +105 -1.5 -105 217.5 -104 +104 +113 -125 +2 -104 -2 -106 217.5 -104 -108 +106 -125 +2.5 -109 -2.5 -111 217.5 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +104 -122 +2.5 -110 -2.5 -110 217.5 -110 -110 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +116 -116 +2.5 +105 -2.5 -110 217.5 -109 +107 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -125 218.5 -110 -120 +104 -129 +2 -114 -2 -109 216 -112 -112 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -110 -2 -110 218 -110 -110 +117 -118 +2.5 -104 -2.5 -102 217.5 -112 +111
5/22 3:09 PM ET +118 -118 +1.5 +105 -1.5 -105 218 -102 +102 +113 -125 +2 -104 -2 -106 218 -108 -106 +106 -125 +2.5 -109 -2.5 -111 218 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +104 -122 +2.5 -110 -2.5 -110 217.5 -114 -106 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +116 -116 +2.5 +105 -2.5 -110 217.5 -109 +107 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -125 218 -110 -120 +104 -129 +1.5 -108 -1.5 -115 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218 -105 -115 +117 -118 +2.5 -104 -2.5 -102 217.5 -104 -105
5/22 4:10 PM ET +117 -117 +1.5 +105 -1.5 -105 218 -102 +102 +108 -120 +2 -105 -2 -105 218 -107 -107 +106 -125 +2.5 -109 -2.5 -111 218 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +104 -122 +2.5 -110 -2.5 -110 217.5 -114 -106 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +116 -116 +2.5 +107 -2.5 -107 217.5 -109 +107 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -125 218 -110 -120 +104 -129 +1.5 -108 -1.5 -115 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218 -105 -115 +117 -118 +2.5 -103 -2.5 -102 217.5 -104 -105
5/22 4:20 PM ET +117 -117 +1.5 +105 -1.5 -105 218 -102 +102 +108 -120 +2 -105 -2 -105 218 -107 -107 +106 -125 +2.5 -108 -2.5 -112 218 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +104 -122 +2.5 -110 -2.5 -110 218.5 -104 -118 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +116 -116 +2.5 +106 -2.5 -108 217.5 -109 +107 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -125 218 -110 -120 +104 -129 +1.5 -108 -1.5 -115 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218 -105 -115 +117 -118 +2.5 -103 -2.5 -102 217.5 -104 -105
5/22 4:30 PM ET +117 -117 +1.5 +105 -1.5 -105 218 -102 +102 +109 -121 +2 -106 -2 -104 218 -107 -107 +106 -125 +2.5 -108 -2.5 -112 218 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +104 -122 +2.5 -110 -2.5 -110 218.5 -106 -116 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +116 -116 +2.5 +106 -2.5 -108 217.5 -109 +107 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -125 218 -110 -120 +104 -129 +1.5 -108 -1.5 -115 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -110 -2 -110 218 -110 -110 +117 -118 +2.5 -103 -2.5 -103 217.5 -104 -105
5/22 4:41 PM ET +115 -115 +1.5 +104 -1.5 -104 218 -102 +102 +104 -114 +1.5 -104 -1.5 -108 218 -107 -107 +106 -125 +2.5 -108 -2.5 -112 218 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +104 -122 +2.5 -110 -2.5 -110 217.5 -114 -106 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +113 -115 +2.5 +106 -2.5 -107 217.5 -109 +107 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 -105 -1.5 -115 218.5 -110 -110 +110 -130 +1.5 -105 -1.5 -125 218 -110 -120 +104 -129 +1.5 -108 -1.5 -115 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -110 -2 -110 218 -110 -110 +117 -118 +2.5 -103 -2.5 -103 217.5 -104 -105
5/22 4:43 PM ET +116 -116 +1.5 +104 -1.5 -104 218 -102 +102 +105 -116 +1.5 -103 -1.5 -107 218 -107 -107 +106 -125 +2.5 -108 -2.5 -112 218 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +104 -124 +2.5 -110 -2.5 -110 218.5 -104 -118 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +113 -116 +2.5 +106 -2.5 -107 217.5 -109 +107 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 +100 -1.5 -120 218.5 -110 -110 +100 -120 +1.5 -105 -1.5 -125 218 -110 -120 +104 -129 +1.5 -108 -1.5 -115 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +105 -125 +2.5 -111 -2.5 -111 215.5 -111 -111 +110 -130 +2 -110 -2 -110 218 -110 -110 +117 -118 +1.5 +101 -1.5 -108 217.5 -104 -105
5/22 4:54 PM ET +116 -116 +1.5 +104 -1.5 -104 218 -102 +102 +105 -116 +1.5 -105 -1.5 -105 218 -107 -107 +106 -125 +2.5 -108 -2.5 -112 218 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +104 -124 +2.5 -110 -2.5 -110 218.5 -104 -118 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +113 -116 +2.5 +106 -2.5 -107 217.5 -109 +107 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 +100 -1.5 -120 218.5 -110 -110 +100 -120 +1.5 -105 -1.5 -125 218 -110 -120 +104 -129 +1.5 -108 -1.5 -115 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -105 -2.5 -115 215.5 -111 -111 +110 -130 +2 -110 -2 -110 218 -110 -110 +117 -118 +1.5 +101 -1.5 -108 217.5 -104 -105
5/22 5:02 PM ET +116 -116 +1.5 +104 -1.5 -104 218 -102 +102 +106 -116 +1.5 -105 -1.5 -105 218 -108 -106 +108 -127 +2.5 -108 -2.5 -112 218 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +104 -124 +2.5 -110 -2.5 -110 218.5 -104 -118 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +113 -116 +2.5 +106 -2.5 -105 217.5 +102 -109 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 +100 -1.5 -120 218.5 -110 -110 +100 -120 +1.5 -105 -1.5 -125 218 -110 -120 +104 -129 +1.5 -108 -1.5 -115 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -105 -2.5 -115 215.5 -111 -111 +110 -130 +2 -110 -2 -110 218 -110 -110 +117 -118 +1.5 +101 -1.5 -108 217.5 -104 -105
5/22 5:09 PM ET +119 -119 +1.5 +105 -1.5 -105 218 -102 +102 +113 -125 +2 -108 -2 -104 218 -108 -106 +108 -127 +2.5 -108 -2.5 -112 218 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +104 -124 +2.5 -110 -2.5 -110 218.5 -104 -118 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +114 -116 +2.5 +103 -2.5 -105 217.5 +102 -107 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +100 -120 +1.5 -105 -1.5 -115 218 -110 -120 +104 -129 +1.5 -108 -1.5 -115 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -105 -2.5 -115 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218.5 -105 -115 +117 -118 +1.5 +101 -1.5 -108 217.5 -104 -105
5/22 5:16 PM ET +117 -117 +1.5 +105 -1.5 -105 218 -102 +102 +108 -120 +1.5 -102 -1.5 -110 218 -108 -106 +108 -127 +2.5 -108 -2.5 -112 218 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +104 -124 +2.5 -110 -2.5 -110 218.5 -104 -118 +103 -123 +1.5 -110 -1.5 -110 218 -112 -108 +114 -116 +2.5 +103 -2.5 -105 217.5 +102 -107 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +100 -120 +1.5 -105 -1.5 -115 218 -110 -120 +104 -129 +1.5 -107 -1.5 -117 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -105 -2.5 -115 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218.5 -105 -115 +117 -118 +1.5 +101 -1.5 -108 217.5 -104 -105
5/22 5:20 PM ET +117 -117 +1.5 +104 -1.5 -104 218 -102 +102 +108 -120 +1.5 -102 -1.5 -110 218 -107 -107 +108 -127 +2.5 -108 -2.5 -112 218 -111 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +104 -124 +2.5 -110 -2.5 -110 218.5 -104 -118 +103 -123 +1.5 -115 -1.5 -105 218 -112 -108 +114 -116 +2.5 +103 -2.5 -105 217.5 +102 -105 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 218 -110 -120 +104 -129 +1.5 -107 -1.5 -117 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -105 -2.5 -115 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218.5 -105 -115 +115 -116 +1.5 +103 -1.5 -106 217.5 -104 -105
5/22 5:26 PM ET +117 -117 +1.5 +104 -1.5 -104 218 -102 +102 +108 -120 +1.5 -102 -1.5 -110 218 -107 -107 +109 -128 +2.5 -108 -2.5 -112 218 -112 -108 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +102 -120 +2.5 -110 -2.5 -110 218.5 -104 -118 +103 -123 +1.5 -115 -1.5 -105 218 -112 -108 +114 -116 +2.5 +101 -2.5 -105 217.5 +102 -105 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 218 -110 -120 +104 -129 +1.5 -107 -1.5 -117 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -105 -2.5 -115 215.5 -111 -111 +110 -130 +1.5 -110 -1.5 -120 218.5 -105 -115 +115 -116 +1.5 +103 -1.5 -106 217.5 -104 -105
5/22 5:38 PM ET +117 -117 +1.5 +104 -1.5 -104 218 -102 +102 +108 -120 +1.5 -102 -1.5 -110 218 -107 -107 +109 -128 +2.5 -108 -2.5 -112 218 -113 -107 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +102 -120 +2.5 -110 -2.5 -110 218.5 -104 -118 +103 -123 +1.5 -115 -1.5 -105 218 -112 -108 +114 -114 +2.5 +101 -2.5 -105 217.5 +102 -105 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 218 -110 -120 +104 -129 +1.5 -107 -1.5 -117 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -105 -2.5 -115 215.5 -111 -111 +110 -130 +2 -110 -2 -110 218 -110 -110 +115 -116 +1.5 +103 -1.5 -106 217.5 -104 -105
5/22 5:51 PM ET +117 -117 +1.5 +104 -1.5 -104 218 -102 +102 +108 -120 +1.5 -102 -1.5 -110 218 -107 -107 +108 -127 +2.5 -108 -2.5 -112 218 -113 -107 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +1.5 -118 -1.5 -102 218.5 -103 -121 +102 -120 +2.5 -110 -2.5 -110 218.5 -106 -118 +103 -123 +1.5 -115 -1.5 -105 218 -112 -108 +114 -114 +2.5 +101 -2.5 -104 217.5 -108 -105 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 218 -110 -120 +104 -129 +1.5 -107 -1.5 -117 218 -110 -113 +105 -125 +1.5 -110 -1.5 -110 217.5 -110 -110 +110 -130 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +2 -110 -2 -110 218.5 -105 -115 +115 -116 +1.5 +103 -1.5 -106 217.5 -104 -105
5/22 6:01 PM ET +117 -117 +1.5 +103 -1.5 -103 218 -102 +102 +108 -119 +1.5 -102 -1.5 -108 218 -107 -107 +108 -127 +2.5 -108 -2.5 -112 218 -113 -107 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +102 -120 +2.5 -110 -2.5 -110 217.5 -115 -105 +104 -124 +1.5 -115 -1.5 -105 218 -112 -108 +114 -114 +2.5 +103 -2.5 -104 217.5 -109 +105 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 218 -110 -120 +104 -129 +1.5 -107 -1.5 -117 218 -110 -113 +105 -125 +1.5 +100 -1.5 -112 217.5 -110 -110 +110 -130 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +1.5 -110 -1.5 -120 218.5 -105 -115 +115 -116 +1.5 +103 -1.5 -106 217.5 -104 -105
5/22 6:13 PM ET +116 -116 +1.5 +103 -1.5 -103 218 -102 +102 +108 -119 +1.5 -102 -1.5 -108 218 -107 -107 +103 -121 +2.5 -108 -2.5 -112 218 -113 -107 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +102 -120 +2.5 -110 -2.5 -110 217.5 -115 -105 +104 -124 +1.5 -115 -1.5 -105 218 -112 -108 +114 -114 +2.5 +103 -2.5 -104 217.5 -109 +105 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 218 -110 -120 +104 -129 +1.5 -107 -1.5 -117 218 -110 -113 +105 -125 +1.5 +100 -1.5 -112 217.5 -110 -110 +110 -130 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +1.5 -110 -1.5 -120 218.5 -105 -115 +115 -116 +1.5 +103 -1.5 -106 217.5 -104 -105
5/22 6:14 PM ET +117 -117 +1.5 +103 -1.5 -103 218 -102 +102 +108 -119 +1.5 -102 -1.5 -108 218 -107 -107 +107 -126 +2.5 -108 -2.5 -112 218 -113 -107 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +102 -120 +2.5 -110 -2.5 -110 218.5 -106 -116 +104 -124 +1.5 -115 -1.5 -105 218 -112 -108 +116 -116 +2.5 +103 -2.5 -106 217.5 -109 +105 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +105 -125 +1.5 -105 -1.5 -115 218 -110 -120 +104 -129 +1.5 -107 -1.5 -117 218 -110 -113 +105 -125 +1.5 +100 -1.5 -112 217.5 -110 -110 +110 -130 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +1.5 -110 -1.5 -120 218.5 -105 -115 +115 -116 +1.5 +103 -1.5 -106 217.5 -104 -105
5/22 6:18 PM ET +118 -118 +1.5 +102 -1.5 -102 218 -102 +102 +112 -123 +1.5 -109 -1.5 -103 218 -107 -107 +107 -126 +2.5 -108 -2.5 -112 218 -113 -107 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +100 -118 +2.5 -110 -2.5 -110 218.5 -104 -118 +104 -124 +1.5 -115 -1.5 -105 218 -112 -108 +116 -116 +2.5 +103 -2.5 -106 217.5 -109 +107 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +110 -130 +1.5 -115 -1.5 -105 218 -110 -120 +104 -129 +1.5 -109 -1.5 -114 218 -110 -113 +105 -125 +1.5 +100 -1.5 -112 217.5 -110 -110 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +2 -110 -2 -110 218 -110 -110 +115 -116 +1.5 +103 -1.5 -106 217.5 -104 -105
5/22 6:27 PM ET +113 -113 +1.5 +102 -1.5 -102 218 -102 +102 +112 -123 +1.5 -109 -1.5 -103 218 -107 -107 +107 -126 +2.5 -108 -2.5 -112 218 -113 -109 -105 -115 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +100 -118 +2.5 -110 -2.5 -110 218.5 -104 -118 +104 -124 +1.5 -115 -1.5 -105 218 -112 -108 +117 -116 +2.5 +105 -2.5 -106 217.5 -109 +107 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +105 -125 +1.5 -115 -1.5 -105 218 -110 -120 +104 -129 +1.5 -109 -1.5 -114 218 -110 -113 +105 -125 +1.5 +100 -1.5 -112 217.5 -110 -110 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +2 -110 -2 -110 218 -110 -110 +115 -116 +1.5 +103 -1.5 -106 217.5 -104 -105
5/22 6:36 PM ET +112 -112 +1.5 +102 -1.5 -102 218 -102 +102 +112 -123 +1.5 -109 -1.5 -103 218 -107 -107 +103 -121 +2.5 -108 -2.5 -112 218 -113 -109 -105 -115 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +100 -118 +2.5 -108 -2.5 -112 218.5 -108 -112 +104 -124 +1.5 -115 -1.5 -105 218 -113 -107 +117 -116 +2.5 -115 -2.5 +109 217.5 -109 -104 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +110 -130 +1.5 -115 -1.5 -105 218 -110 -120 +104 -129 +1.5 -109 -1.5 -114 218 -110 -113 +105 -125 +1.5 +100 -1.5 -112 217.5 -110 -110 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +2 -110 -2 -110 218 -110 -110 +115 -116 +1.5 +103 -1.5 -106 217.5 -104 -105
5/22 6:41 PM ET +113 -113 +1.5 +104 -1.5 -104 218 -102 +102 +110 -122 +2 -108 -2 -102 218 -107 -107 +110 -129 +2.5 -105 -2.5 -115 218 -113 -109 -105 -115 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +100 -118 +2.5 -108 -2.5 -112 218.5 -108 -112 +104 -124 +1.5 -115 -1.5 -105 218 -113 -107 +117 -114 +2.5 -116 -2.5 +115 217.5 -109 -102 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +110 -130 +2 -115 -2 -105 218 -110 -120 +104 -129 +1.5 -109 -1.5 -114 218 -110 -113 +105 -125 +1.5 +100 -1.5 -112 217.5 -110 -110 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +2 -110 -2 -110 218 -110 -110 +115 -116 +1.5 +105 -1.5 -107 217.5 -104 -105
5/22 6:45 PM ET +113 -113 +1.5 +104 -1.5 -104 218 -102 +102 +109 -121 +1.5 -102 -1.5 -110 218 -107 -107 +110 -129 +2.5 -105 -2.5 -115 218 -113 -109 -105 -115 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +100 -118 +2.5 -108 -2.5 -112 218.5 -108 -112 +104 -124 +1.5 -115 -1.5 -105 218 -113 -107 +117 -115 +2.5 -114 -2.5 +111 217.5 -109 -101 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -120 +106 -132 +1.5 -107 -1.5 -117 218 -112 -112 +105 -125 +1.5 +100 -1.5 -112 217.5 -110 -110 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +105 -125 +2 -110 -2 -110 218 -110 -110 +115 -116 +1.5 +105 -1.5 -107 217.5 -104 -105
5/22 6:50 PM ET +113 -113 +1.5 +104 -1.5 -104 218 -102 +102 +110 -121 +1.5 -102 -1.5 -108 218 -107 -107 +107 -126 +2.5 -105 -2.5 -115 218 -113 -109 -105 -115 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +100 -118 +2.5 -106 -2.5 -116 218.5 -106 -116 +104 -124 +1.5 -115 -1.5 -105 218 -113 -107 +117 -115 +2.5 -114 -2.5 +111 217.5 -109 -101 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -120 +106 -132 +1.5 -106 -1.5 -118 218.5 -112 -112 +105 -125 +1.5 +100 -1.5 -112 217.5 -110 -110 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +105 -125 +2 -110 -2 -110 218 -110 -110 +115 -116 +1.5 +105 -1.5 -107 217.5 -104 -105
5/22 6:53 PM ET +113 -113 +1.5 +104 -1.5 -104 218 -102 +102 +111 -123 +1.5 -101 -1.5 -110 218 -107 -107 +107 -126 +2.5 -105 -2.5 -115 218 -113 -109 -105 -115 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +100 -118 +2.5 -106 -2.5 -116 218.5 -106 -116 +104 -124 +1.5 -115 -1.5 -105 218 -113 -107 +114 -115 +2.5 -114 -2.5 +111 217.5 -109 -101 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -120 +106 -130 +1.5 -106 -1.5 -117 218.5 -112 -112 +105 -125 +1.5 +100 -1.5 -112 217.5 -110 -110 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +1.5 -115 -1.5 -115 218 -110 -110 +115 -116 +1.5 +105 -1.5 -107 217.5 -104 -105
5/22 6:59 PM ET +113 -113 +1.5 +104 -1.5 -104 218 -102 +102 +111 -123 +1.5 -101 -1.5 -110 218 -107 -107 +107 -125 +2.5 -105 -2.5 -115 218 -113 -109 -105 -115 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +100 -118 +2.5 -106 -2.5 -116 218.5 -106 -116 +104 -124 +1.5 -115 -1.5 -105 218 -110 -110 +114 -115 +2.5 -115 -2.5 +111 217.5 -109 -101 +110 -133 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -120 +106 -130 +2 -113 -2 -110 218.5 -112 -112 +105 -125 +1.5 +100 -1.5 -112 217.5 -110 -110 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +1.5 -115 -1.5 -115 218 -110 -110 +115 -116 +1.5 +105 -1.5 -107 217.5 -104 -105
5/22 7:14 PM ET +112 -112 +1.5 +103 -1.5 -103 218 -102 +102 +110 -121 +1.5 -108 -1.5 -102 218 -107 -107 +107 -125 +2.5 -105 -2.5 -115 218 -113 -109 -105 -115 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +100 -118 +2.5 -106 -2.5 -116 218.5 -106 -116 +104 -124 +1.5 -115 -1.5 -105 218 -110 -110 +114 -115 +2.5 -115 -2.5 +111 217.5 -109 -101 +105 -125 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -120 +106 -130 +2 -113 -2 -110 218.5 -112 -112 +105 -125 +1.5 +100 -1.5 -112 217.5 -110 -110 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +1.5 -115 -1.5 -115 218 -110 -110 +115 -116 +1.5 +105 -1.5 -109 217.5 -104 -105
5/22 7:20 PM ET +113 -113 +1.5 +103 -1.5 -103 218 -102 +102 +111 -122 +1.5 -107 -1.5 -103 218 -107 -107 +106 -125 +2.5 -105 -2.5 -115 218 -113 -109 -105 -115 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +100 -118 +2.5 -106 -2.5 -116 218.5 -106 -116 +104 -124 +1.5 -115 -1.5 -105 218 -110 -110 +115 -117 +2.5 -115 -2.5 +111 217.5 -109 -101 +105 -125 +1.5 -102 -1.5 -118 217.5 -125 -105 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +1.5 +105 -1.5 -125 218.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -120 +106 -130 +1.5 -106 -1.5 -118 218.5 -112 -112 +110 -120 +1.5 -102 -1.5 -110 217.5 -110 -110 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +1.5 -115 -1.5 -115 218 -110 -110 +115 -116 +1.5 +105 -1.5 -109 217.5 -104 -105
5/22 7:24 PM ET +113 -113 +1.5 -100 -1.5 +100 218 -102 +102 +111 -122 +1.5 -107 -1.5 -103 218 -107 -107 +108 -127 +2 -111 -2 -109 218 -113 -109 -105 -115 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +100 -118 +2.5 -108 -2.5 -112 218.5 -106 -112 +104 -124 +1.5 -115 -1.5 -105 218 -110 -110 +115 -118 +2.5 -116 -2.5 +110 217.5 +100 -107 +105 -125 +1.5 -102 -1.5 -118 217.5 -118 -110 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +2 -105 -2 -115 218.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 218 -110 -120 +106 -130 +1.5 -106 -1.5 -118 218.5 -112 -112 +110 -120 +1.5 -102 -1.5 -110 217.5 -110 -110 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +1.5 -115 -1.5 -115 218 -110 -110 +116 -118 +2 -103 -2 +102 217.5 -104 -105
5/22 7:30 PM ET +113 -113 +1.5 -100 -1.5 +100 218 -102 +102 +110 -121 +1.5 -108 -1.5 -102 218 -107 -107 +108 -127 +2 -111 -2 -109 218 -113 -109 -105 -115 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +104 -122 +2.5 -108 -2.5 -112 218.5 -106 -116 +104 -124 +1.5 -115 -1.5 -105 218 -110 -110 +115 -118 +2.5 -116 -2.5 +110 217.5 +100 -107 +105 -125 +1.5 -102 -1.5 -118 218.5 -110 -110 -105 -132 +1.5 -111 -1.5 -116 217.5 -111 -111 +105 -125 +2 -105 -2 -115 218.5 -110 -110 +105 -125 +1.5 -115 -1.5 -105 218 -110 -120 +106 -130 +1.5 -106 -1.5 -118 218.5 -112 -112 +110 -120 +1.5 -102 -1.5 -110 217.5 -105 -115 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +1.5 -115 -1.5 -115 218 -110 -110 +116 -118 +2 -103 -2 +102 217.5 -104 -105
5/22 7:35 PM ET +114 -114 +1.5 +100 -1.5 -100 218 -102 +102 +113 -125 +1.5 -105 -1.5 -105 218 -107 -107 +109 -128 +2 -111 -2 -109 218 -113 -109 -105 -115 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +104 -122 +2.5 -108 -2.5 -112 218.5 -106 -116 +104 -124 +1.5 -115 -1.5 -105 218 -110 -110 +117 -117 +2.5 -116 -2.5 +110 217.5 +100 -107 +105 -125 +1.5 -102 -1.5 -118 218.5 -110 -110 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +2 -105 -2 -115 218.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 218 -110 -120 +106 -130 +1.5 -106 -1.5 -118 218.5 -112 -112 +110 -120 +1.5 -102 -1.5 -110 217.5 -105 -115 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +1.5 -115 -1.5 -115 218 -110 -110 +116 -117 +2 -104 -2 -101 217.5 +101 -105
5/22 7:39 PM ET +114 -114 +1.5 +101 -1.5 -101 218 -102 +102 +112 -124 +1.5 -103 -1.5 -107 218 -107 -107 +109 -128 +2 -111 -2 -109 218 -113 -109 -105 -115 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +104 -122 +2.5 -108 -2.5 -112 218.5 -108 -112 +104 -124 +1.5 -115 -1.5 -105 218 -110 -110 +117 -117 +2.5 +102 -2.5 -108 217.5 -102 -107 +105 -125 +1.5 -102 -1.5 -118 218.5 -110 -110 -105 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +2 -105 -2 -115 218.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 218 -110 -120 +106 -130 +1.5 -106 -1.5 -118 218.5 -112 -112 +112 -122 +1.5 -102 -1.5 -110 217.5 -105 -115 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +110 -130 +1.5 -115 -1.5 -115 218 -110 -110 +116 -117 +2 -104 -2 -101 217.5 +101 -105
5/22 7:45 PM ET +120 -120 +2 -104 -2 +104 218 -102 +102 +112 -124 +1.5 -103 -1.5 -107 218 -107 -107 +109 -128 +2 -111 -2 -109 218 -113 -109 +115 -135 +1.5 -110 -1.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +104 -122 +2.5 -108 -2.5 -112 218.5 -110 -110 +107 -127 +2 -115 -2 -105 218 -110 -110 +117 -119 +1.5 +102 -1.5 -107 217.5 -101 -108 +110 -135 +2.5 -115 -2.5 -105 218.5 -110 -110 +110 -132 +1.5 -111 -1.5 -115 217.5 -110 -110 +105 -125 +2 -105 -2 -115 218.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 218 -110 -120 +106 -130 +1.5 -106 -1.5 -118 218.5 -112 -112 +112 -122 +1.5 -102 -1.5 -110 217.5 -105 -115 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +105 -125 +1.5 -115 -1.5 -115 218 -110 -110 +116 -117 +2 -104 -2 -101 217.5 +101 -105
5/22 7:47 PM ET +120 -120 +2 +100 -2 -100 218 -102 +102 +112 -124 +1.5 -103 -1.5 -107 218 -107 -107 +109 -128 +2 -105 -2 -115 218 -113 -109 +115 -135 +2.5 -110 -2.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +104 -122 +2.5 -108 -2.5 -112 218.5 -110 -110 +110 -130 +2 -115 -2 -105 218 -110 -110 +118 -119 +1.5 +104 -1.5 -106 217.5 -101 -107 +110 -135 +2.5 -115 -2.5 -105 218.5 -110 -110 +110 -130 +2.5 -115 -2.5 -105 217.5 -110 -110 +115 -135 +2 -105 -2 -115 218.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 218 -110 -120 +106 -130 +1.5 -106 -1.5 -118 218.5 -112 -112 +112 -122 +1.5 -102 -1.5 -110 217.5 -105 -115 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +105 -125 +1.5 -115 -1.5 -115 218 -110 -110 +117 -119 +2 -102 -2 -101 217.5 +101 -105
5/22 7:50 PM ET +123 -123 +2 +102 -2 -102 218 -102 +102 +124 -138 +3 -110 -3 -102 218 -107 -107 +109 -124 +2 -112 -2 -108 218 -113 -109 +115 -135 +2.5 -110 -2.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +104 -122 +2.5 -108 -2.5 -112 218.5 -110 -110 +110 -130 +2 -115 -2 -105 218 -110 -110 +118 -119 +1.5 +104 -1.5 -106 217.5 -101 -107 +110 -135 +2.5 -115 -2.5 -105 218.5 -110 -110 +110 -130 +2.5 -115 -2.5 -105 217.5 -110 -110 +115 -135 +2 -105 -2 -115 218.5 -110 -110 +110 -130 +1.5 -110 -1.5 -110 218 -110 -120 +106 -130 +1.5 -106 -1.5 -118 218.5 -112 -112 +112 -122 +1.5 -102 -1.5 -110 217.5 -105 -115 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +105 -125 +1.5 -115 -1.5 -115 218 -110 -110 +117 -119 +2 -104 -2 -101 217.5 -106 -102
5/22 7:54 PM ET +125 -125 +2 +103 -2 -103 218 -102 +102 +125 -138 +3 -110 -3 -102 218 -107 -107 +115 -135 +2 -110 -2 -110 218 -113 -109 +115 -135 +2.5 -110 -2.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +116 -136 +2.5 -108 -2.5 -112 218.5 -110 -110 +110 -130 +2 -115 -2 -105 218 -110 -110 +127 -128 +1.5 -102 -1.5 -106 217.5 -101 -112 +110 -135 +2.5 -110 -2.5 -110 218.5 -110 -110 +110 -130 +2.5 -115 -2.5 -105 217.5 -110 -110 +115 -135 +2 -105 -2 -115 218.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 218 -110 -120 +106 -150 +2.5 -107 -2.5 -117 218.5 -112 -112 +112 -122 +1.5 -111 -1.5 +102 217.5 -105 -115 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +105 -125 +2.5 -115 -2.5 -115 219.5 -105 -115 +117 -119 +2 +100 -2 -101 217.5 -106 -102
5/22 7:58 PM ET +125 -125 +2 +105 -2 -105 218 -102 +102 +123 -136 +3 -103 -3 -107 218 -107 -107 +115 -135 +2 -109 -2 -111 218 -113 -109 +115 -135 +2.5 -110 -2.5 -110 218.5 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +116 -136 +2.5 -108 -2.5 -112 218.5 -110 -110 +110 -130 +2 -115 -2 -105 218 -110 -110 +128 -128 +1.5 +100 -1.5 -103 217.5 -101 -112 +118 -135 +2.5 -105 -2.5 -115 218.5 -110 -110 +110 -140 +2.5 -115 -2.5 -115 219.5 -110 -110 +115 -135 +2 -105 -2 -115 218.5 -110 -110 +120 -140 +2.5 -105 -2.5 -115 218 -110 -120 +118 -150 +2.5 -106 -2.5 -118 218.5 -112 -112 +123 -134 +1.5 -101 -1.5 -108 217.5 -105 -115 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +105 -125 +2.5 -115 -2.5 -115 219.5 -105 -115 +128 -130 +2 +100 -2 -101 217.5 -106 -102
5/22 8:04 PM ET +126 -126 +2 +105 -2 -105 218 -106 +106 +124 -137 +3 -103 -3 -107 218 -107 -107 +118 -135 +2 -109 -2 -111 219 -113 -107 +115 -135 +2.5 -110 -2.5 -110 219 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +120 -142 +2.5 -104 -2.5 -118 218.5 -110 -110 +110 -130 +2 -115 -2 -105 218 -110 -110 +130 -132 +1.5 +102 -1.5 -103 217.5 -101 -112 +118 -145 +2.5 -105 -2.5 -115 218.5 -105 -115 +110 -140 +2.5 -115 -2.5 -115 219.5 -110 -110 +115 -135 +2 -105 -2 -115 218.5 -110 -110 +120 -140 +2.5 -105 -2.5 -115 218 -110 -120 +118 -148 +2.5 -107 -2.5 -117 218.5 -113 -110 +124 -135 +1.5 -101 -1.5 -108 217.5 -105 -115 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +120 -145 +2.5 -115 -2.5 -115 219.5 -105 -115 +128 -130 +2 +100 -2 -101 217.5 -106 -102
5/22 8:07 PM ET +125 -125 +2.5 -104 -2.5 +104 218 -105 +105 +123 -136 +2.5 -104 -2.5 -106 218 -107 -107 +117 -137 +2 -109 -2 -111 219 -110 -110 +115 -135 +2.5 -110 -2.5 -110 219 -110 -110 +100 -120 +2.5 -115 -2.5 -105 218.5 -103 -121 +120 -142 +2.5 -104 -2.5 -118 218.5 -110 -110 +110 -130 +2 -115 -2 -105 218 -110 -110 +126 -129 +3.5 -122 -3.5 +114 217.5 -101 -112 +118 -145 +2.5 -105 -2.5 -115 218.5 -105 -115 +110 -140 +2.5 -125 -2.5 -105 219.5 -110 -110 +115 -135 +2 -105 -2 -115 218.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 218 -110 -120 +118 -148 +2.5 -107 -2.5 -117 218.5 -113 -110 +124 -135 +1.5 -101 -1.5 -108 217.5 -105 -115 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +115 -140 +2.5 -115 -2.5 -115 219.5 -105 -115 +128 -130 +2 -103 -2 -106 217.5 -102 -104
5/22 8:09 PM ET +127 -127 +2.5 -105 -2.5 +105 218 -105 +105 +123 -136 +2.5 -104 -2.5 -106 218 -107 -107 +119 -140 +2 -108 -2 -112 219 -110 -110 +120 -140 +2.5 -115 -2.5 -105 219 -110 -110 +100 -120 +2.5 -115 -2.5 -105 219.5 -105 -115 +120 -142 +2.5 -106 -2.5 -116 218.5 -110 -110 +110 -130 +2 -115 -2 -105 218 -110 -110 +129 -130 +2.5 +102 -2.5 -104 217.5 -101 -112 +120 -145 +2.5 -105 -2.5 -115 218.5 -105 -115 +110 -140 +2.5 -105 -2.5 -115 219.5 -110 -110 +115 -135 +2 -105 -2 -115 218.5 -110 -110 +120 -140 +2.5 -110 -2.5 -110 218 -110 -120 +117 -143 +2.5 -108 -2.5 -115 218.5 -113 -110 +124 -135 +1.5 -102 -1.5 -107 217.5 -105 -115 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +120 -145 +2.5 -115 -2.5 -115 219.5 -105 -115 +130 -132 +2 +101 -2 -105 217.5 -101 -102
5/22 8:12 PM ET +128 -128 +2.5 -104 -2.5 +104 219 +102 -102 +124 -138 +2.5 -102 -2.5 -108 219 -106 -108 +120 -141 +2 -107 -2 -113 219 -111 -109 +120 -140 +2.5 -115 -2.5 -105 219 -110 -110 +100 -120 +2.5 -108 -2.5 -112 219.5 -107 -116 +120 -142 +2.5 -106 -2.5 -116 218.5 -110 -110 +110 -130 +2 -115 -2 -105 218 -110 -110 +129 -130 +2.5 +100 -2.5 -102 217.5 +109 -112 +115 -140 +2.5 -105 -2.5 -115 218.5 -105 -115 +110 -140 +2.5 -105 -2.5 -115 218.5 -111 -111 +115 -135 +2 -105 -2 -115 218.5 -110 -110 +120 -140 +2.5 -105 -2.5 -115 219 -110 -120 +117 -143 +2.5 -108 -2.5 -115 218.5 -113 -110 +124 -135 +1.5 -104 -1.5 -106 217.5 -105 -115 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +115 -140 +2.5 -115 -2.5 -115 219.5 -105 -115 +130 -132 +2 +101 -2 -105 217.5 -101 -102
5/22 8:16 PM ET +127 -127 +2.5 -104 -2.5 +104 219 -102 +102 +125 -138 +2.5 -101 -2.5 -109 219 -106 -108 +118 -138 +2 -109 -2 -111 219 -111 -109 +120 -140 +2.5 -115 -2.5 -105 219.5 -110 -110 +100 -120 +2.5 -108 -2.5 -112 219.5 -115 -105 +116 -136 +2.5 -106 -2.5 -116 218.5 -110 -110 +110 -130 +2 -115 -2 -105 219.5 -110 -110 +128 -130 +2.5 -101 -2.5 -105 217.5 +109 -112 +120 -140 +2.5 -105 -2.5 -115 219.5 -110 -110 +110 -140 +2.5 -105 -2.5 -115 218.5 -111 -111 +115 -135 +2 -105 -2 -115 218.5 -110 -110 +120 -140 +2.5 -105 -2.5 -115 219.5 -110 -120 +117 -143 +2.5 -108 -2.5 -115 218.5 -113 -110 +124 -135 +1.5 -104 -1.5 -106 217.5 -105 -115 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +115 -140 +2.5 -115 -2.5 -115 219 -110 -110 +130 -132 +2 +101 -2 -105 218.5 -101 -102
5/22 8:21 PM ET +127 -127 +2.5 -104 -2.5 +104 219 -102 +102 +125 -138 +2.5 -101 -2.5 -109 219 -106 -108 +118 -138 +2 -109 -2 -111 219 -111 -109 +120 -140 +2.5 -115 -2.5 -105 219.5 -110 -110 +100 -120 +2.5 -108 -2.5 -112 219.5 -110 -110 +120 -142 +2.5 -108 -2.5 -112 218.5 -110 -110 +110 -130 +2 -112 -2 -108 219.5 -110 -110 +128 -130 +2.5 -101 -2.5 -105 217.5 +109 -112 +125 -150 +2.5 -105 -2.5 -115 219.5 -110 -110 +110 -140 +2.5 -111 -2.5 -111 218.5 -111 -111 +115 -135 +2 -105 -2 -115 218.5 -110 -110 +120 -140 +2.5 -105 -2.5 -115 219 -110 -110 +117 -143 +2.5 -108 -2.5 -115 218.5 -113 -110 +124 -135 +1.5 -101 -1.5 -108 218.5 -115 -105 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +115 -140 +2.5 -115 -2.5 -115 219.5 -105 -115 +130 -132 +2 +101 -2 -105 218.5 -101 -102
5/22 8:28 PM ET +130 -130 +2.5 -106 -2.5 +106 219 -102 +102 +124 -138 +2.5 -110 -2.5 -102 219 -106 -108 +126 -149 +2 -109 -2 -111 219 -111 -109 +120 -140 +2.5 -115 -2.5 -105 219.5 -110 -110 +100 -120 +2.5 -108 -2.5 -112 219.5 -110 -110 +116 -136 +2.5 -108 -2.5 -112 218.5 -110 -110 +110 -130 +2 -112 -2 -108 219.5 -110 -110 +132 -133 +2.5 +102 -2.5 -105 217.5 +109 -112 +125 -150 +2.5 -105 -2.5 -115 219.5 -110 -110 +110 -140 +2.5 -111 -2.5 -111 218.5 -111 -111 +135 -160 +2 -105 -2 -115 218.5 -110 -110 +120 -140 +2.5 -105 -2.5 -115 219 -110 -110 +117 -143 +2.5 -108 -2.5 -115 218.5 -113 -110 +125 -136 +1.5 +101 -1.5 -110 218.5 -115 -105 +105 -125 +2.5 -105 -2.5 -115 215.5 -105 -115 +115 -140 +3 -110 -3 -110 219 -110 -110 +130 -132 +2 +101 -2 -105 218.5 -101 -102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/20 11:14 PM ET — — — — — — — — — +104 -124 +0.5 -105 -0.5 -115 109 -110 -110 — — — — — — — — — — — — — — — — — — -110 -110 +0.5 -118 -0.5 -102 104.5 -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 11:22 PM ET — — — — — — — — — +105 -124 +0.5 -105 -0.5 -115 106 -110 -110 — — — — — — — — — — — — — — — — — — -110 -110 +0.5 -114 -0.5 -106 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/20 11:38 PM ET — — — — — — — — — +105 -124 +0.5 -105 -0.5 -115 106 -110 -110 — — — — — — — — — — — — — — — — — — -105 -115 +0.5 -112 -0.5 -108 105.5 -110 -110 — — — — — — — — — — — +0.5 -107 -0.5 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 12:10 AM ET — — — — — — — — — +105 -124 +0.5 -105 -0.5 -115 106 -110 -110 — — — — — — — — — — — — — — — — — — +100 -122 +0.5 -106 -0.5 -114 105.5 -110 -110 — — — — — — — — — — — +0.5 -104 -0.5 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 12:34 AM ET — — — — — — — — — +105 -124 +0.5 -105 -0.5 -115 106 -110 -110 — — — — — — — — — — — — — — — — — — +100 -122 +0.5 -106 -0.5 -114 105.5 -110 -110 — — — — — — — — — -102 -125 +0.5 -104 -0.5 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/21 1:38 AM ET — — — — — — — — — +105 -124 +0.5 -105 -0.5 -115 106 -110 -110 — — — — — — — — — — — — — — — — — — +100 -122 +0.5 -106 -0.5 -114 105.5 -110 -110 — — — — — — — — — -102 -125 +0.5 -104 -0.5 -113 105.5 -115 -107 — — +1.5 -115 -1.5 -105 108.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -116 -0.5 -133 — — —
5/21 1:46 AM ET — — — — — — — — — +115 -137 +0.5 -102 -0.5 -118 106 -110 -110 — — — — — — — — — — — — — — — — — — +100 -122 +0.5 -106 -0.5 -114 105.5 -110 -110 — — — — — — — — — -102 -125 +0.5 -102 -0.5 -114 105.5 -115 -107 — — +1.5 -115 -1.5 -105 108.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -116 -0.5 -133 — — —
5/21 6:12 AM ET — — — — — — — — — +115 -137 +0.5 -102 -0.5 -118 106 -110 -110 — — — — — — — — — — — — — — — — — — +100 -122 +0.5 -106 -0.5 -114 105.5 -110 -110 — — — — — — — — — -102 -125 +0.5 -102 -0.5 -114 105.5 -115 -107 — — +1.5 -115 -1.5 -105 108.5 -105 -115 — — +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -116 -0.5 -133 — — —
5/21 7:00 AM ET — — — — — — — — — +115 -137 +0.5 -102 -0.5 -118 106 -110 -110 — — — — — — — — — — — — — — — — — — +100 -122 +0.5 -106 -0.5 -114 105.5 -110 -110 — — — — — — — — — -102 -125 +0.5 -102 -0.5 -114 105.5 -115 -107 — — +1.5 -115 -1.5 -105 108.5 -105 -115 — — +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -116 -0.5 -133 — — —
5/21 7:24 AM ET — — — — — — — — — +115 -137 +0.5 -102 -0.5 -118 106 -110 -110 — — — — — — — — — — — — — — — — — — +100 -122 +0.5 -106 -0.5 -114 105.5 -110 -110 — — — — — — — — — -102 -125 +0.5 -102 -0.5 -114 105.5 -115 -107 — — +1.5 -115 -1.5 -105 108.5 -105 -115 — — +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -116 -0.5 -133 — — —
5/21 8:28 AM ET — — — — — — — — — +115 -137 +0.5 -102 -0.5 -118 106 -110 -110 — — — — — — — — — — — — — — — 105.5 -129 +104 +100 -122 +0.5 -106 -0.5 -114 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -102 -125 +0.5 -102 -0.5 -114 105.5 -115 -107 — — +1.5 -115 -1.5 -105 108.5 -105 -115 +100 -120 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -116 -0.5 -133 — — —
5/21 8:44 AM ET — — — — — — — — — +115 -137 +0.5 -102 -0.5 -118 106 -110 -110 — — — — — — — — — — — — — — — 105.5 -129 +104 +100 -122 +0.5 -106 -0.5 -114 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -102 -125 +0.5 -102 -0.5 -114 105.5 -115 -107 — — +1.5 -115 -1.5 -105 108.5 -105 -115 +100 -120 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -116 -0.5 -133 — — —
5/21 9:17 AM ET — — — — — — — — — +115 -137 +0.5 -102 -0.5 -118 106 -110 -110 — — — — — — — — — — — — — — — 105.5 -129 +104 +100 -122 +0.5 -106 -0.5 -114 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -102 -125 +0.5 -102 -0.5 -114 105.5 -115 -107 — — +1.5 -115 -1.5 -105 108.5 -105 -115 +100 -120 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -116 -0.5 -133 — — —
5/21 9:52 AM ET — — — — — — — — — +115 -137 +0.5 -102 -0.5 -118 106 -110 -110 — — — — — — — — — — — — — — — 105.5 -129 +104 +100 -122 +0.5 -106 -0.5 -114 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -102 -125 +0.5 -102 -0.5 -114 105.5 -115 -107 — — +1.5 -115 -1.5 -105 108.5 -105 -115 +100 -120 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -116 -0.5 -133 — — —
5/21 10:07 AM ET — — — — — — — — — +115 -137 +0.5 -102 -0.5 -118 106 -110 -110 — — — — — — — — — — — — — — — 105.5 -129 +104 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -102 -125 +0.5 -102 -0.5 -114 105.5 -114 -105 — — +1.5 -115 -1.5 -105 108.5 -105 -115 +100 -120 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -119 -0.5 -131 — — —
5/21 10:57 AM ET — — — — — — — — — +115 -137 +0.5 -102 -0.5 -118 106 -110 -110 — — — — — — — — — — — — — — — 105.5 -129 +104 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -102 -125 +0.5 -102 -0.5 -114 105.5 -114 -105 — — +1.5 -115 -1.5 -105 108.5 -105 -115 +100 -120 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -119 -0.5 -131 — — —
5/21 11:07 AM ET — — — — — — — — — +115 -137 +0.5 -102 -0.5 -118 106 -110 -110 — — — — — — — — — — — — — — — 105.5 -119 -104 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -102 -125 +0.5 -102 -0.5 -114 105.5 -114 -105 — — +0.5 -102 -0.5 -118 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -119 -0.5 -131 — — —
5/21 12:03 PM ET — — — — — — — — — +115 -137 +0.5 -102 -0.5 -118 106 -110 -110 — — — — — — — — — — — — — — — 105.5 -119 -104 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -102 -125 +0.5 -102 -0.5 -114 105.5 -114 -105 — -128 +0.5 -102 -0.5 -118 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -119 -0.5 -131 — — —
5/21 1:25 PM ET — — — — — — — — — +110 -129 +0.5 -102 -0.5 -118 106 -110 -110 — — — — — — — — — — — — — — — 105.5 -119 -104 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -102 -125 +0.5 -102 -0.5 -114 105.5 -114 -105 — -130 +1.5 -118 -1.5 -102 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -119 -0.5 -131 — — —
5/21 1:45 PM ET — — — — — — — — — +110 -129 +0.5 -102 -0.5 -118 106 -106 -114 — — — — — — — — — — — — — — — 105.5 -119 -104 -104 -118 +0.5 -112 -0.5 -108 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -105 -120 +0.5 -102 -0.5 -114 105.5 -114 -105 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — -124 — — — — — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -121 -0.5 -129 — — —
5/21 2:08 PM ET — — — — — — — — — +110 -129 +0.5 -102 -0.5 -118 106 -106 -114 — — — — — — — — — — — — — — — 105.5 -119 -104 -104 -118 +0.5 -112 -0.5 -108 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -105 -120 +0.5 -102 -0.5 -114 105.5 -114 -105 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -121 -0.5 -129 — — —
5/21 3:45 PM ET — — — — — — — — — +110 -129 +0.5 -102 -0.5 -118 106 -106 -114 — — — — — — — — — — — — — — — 105.5 -119 -104 -105 -115 +0.5 -112 -0.5 -108 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -108 -117 +0.5 -102 -0.5 -114 105.5 -114 -105 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -110 -120 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -120 -0.5 -128 — — —
5/21 5:32 PM ET — — — — — — — — — +110 -129 +0.5 -102 -0.5 -118 106 -106 -114 — — — — — — — — — — — — — — — 105.5 -119 -104 -106 -115 +0.5 -112 -0.5 -108 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -108 -117 +0.5 -102 -0.5 -114 105.5 -114 -105 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -110 -120 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -120 -0.5 -128 — — —
5/21 8:03 PM ET — — — — — — — — — +110 -129 +0.5 -102 -0.5 -118 106 -106 -114 — — — — — — — — — — — — — — — 105.5 -119 -104 -106 -115 +0.5 -112 -0.5 -108 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -108 -117 +0.5 -102 -0.5 -114 105.5 -114 -105 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -110 -120 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -120 -0.5 -128 — — —
5/21 9:20 PM ET — — — — — — — — — +110 -129 +0.5 -102 -0.5 -118 106 -112 -108 — — — — — — — — — — — — — — — 105.5 -119 -104 -106 -115 +0.5 -112 -0.5 -108 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -110 -110 -108 -117 +0.5 -102 -0.5 -114 105.5 -114 -105 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -110 -120 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -120 -0.5 -128 — — —
5/21 11:00 PM ET — — — — — — — — — +110 -129 +0.5 -102 -0.5 -118 106 -112 -108 — — — — — — — — — — — — — — — 105.5 -119 -104 -106 -115 +0.5 -112 -0.5 -108 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -112 -108 -108 -117 +0.5 -102 -0.5 -114 105.5 -114 -105 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -110 -120 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -120 -0.5 -128 — — —
5/21 11:16 PM ET — — — — — — — — — +110 -129 +0.5 -102 -0.5 -118 106 -112 -108 — — — — — — — — — — — — — — — 105.5 -119 -104 -106 -115 +0.5 -112 -0.5 -108 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -112 -108 -108 -117 +0.5 -102 -0.5 -114 105.5 -114 -105 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -110 -120 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -120 -0.5 -128 — — —
5/21 11:40 PM ET — — — — — — — — — +106 -125 +0.5 -102 -0.5 -118 106 -112 -108 — — — — — — — — — — — — — — — 105.5 -119 -104 -106 -115 +0.5 -114 -0.5 -106 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -112 -108 -108 -117 +0.5 -102 -0.5 -107 105.5 -114 -105 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -110 -120 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -122 -0.5 -128 — — —
5/21 11:48 PM ET — — — — — — — — — +109 -129 +0.5 -102 -0.5 -118 106 -112 -108 — — — — — — — — — — — — — — — 105.5 -119 -104 -106 -115 +0.5 -112 -0.5 -108 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -112 -108 -108 -117 +0.5 -104 -0.5 -111 105.5 -114 -105 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -110 -120 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -121 -0.5 -129 — — —
5/22 1:01 AM ET — — — — — — — — — +109 -129 +0.5 -102 -0.5 -118 106 -112 -108 — — — — — — — — — — — — — — — 105.5 -119 -104 -106 -115 +0.5 -112 -0.5 -108 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -112 -108 -108 -117 +0.5 -104 -0.5 -111 105.5 -114 -105 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -110 -120 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -121 -0.5 -129 — — —
5/22 1:49 AM ET — — — — — — — — — +109 -130 +0.5 -102 -0.5 -118 106 -112 -108 — — — — — — — — — — — — — — — 105.5 -119 -104 -106 -115 +0.5 -112 -0.5 -108 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -112 -108 -108 -117 +0.5 -104 -0.5 -111 105.5 -114 -105 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -110 -120 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -121 -0.5 -129 — — —
5/22 2:37 AM ET — — — — — — — — — +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 — — — — — — — — — — — — — — — 105.5 -119 -104 -104 -118 +0.5 -112 -0.5 -108 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -112 -108 -105 -119 +0.5 -104 -0.5 -111 105.5 -114 -105 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -110 -120 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -121 -0.5 -129 — — —
5/22 3:17 AM ET — — — — — — — — — +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 — — — — — — — — — — — — — — — 105.5 -119 -104 -104 -118 +0.5 -110 -0.5 -110 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -112 -108 -104 -119 +0.5 +100 -0.5 -113 105.5 -114 -104 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -121 -0.5 -129 — — —
5/22 3:41 AM ET — — — — — — — — — +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 — — — — — — — — — — — — — — — 105.5 -119 -104 -104 -118 +0.5 -110 -0.5 -110 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -112 -108 -104 -119 +0.5 +100 -0.5 -113 105.5 -114 -104 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -121 -0.5 -129 — — —
5/22 4:13 AM ET — — — — — — — — — +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 — — — — — — — — — — — — — — — 105.5 -119 -104 -104 -118 +0.5 -110 -0.5 -110 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -112 -108 -104 -119 +0.5 +100 -0.5 -113 105.5 -114 -104 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -121 -0.5 -129 — — —
5/22 6:46 AM ET — — — — — — — — — +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 — — — — — — — — — — — — — — — 105.5 -119 -104 -104 -118 +0.5 -110 -0.5 -110 105.5 -110 -110 — — +0.5 -103 -0.5 -117 106 -112 -108 -104 -119 +0.5 +100 -0.5 -113 105.5 -114 -104 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -121 -0.5 -129 — — —
5/22 8:06 AM ET — — — — — — — — — +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 — — — — — — — — — — — — — — — 105.5 -119 -104 -104 -118 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 -104 -119 +0.5 +100 -0.5 -113 105.5 -114 -104 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — — — — — — — — — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -121 -0.5 -129 — — —
5/22 8:22 AM ET +112 -126 +1 -106 -1 -106 106.5 -110 -104 +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 — — — — — — — — — — — — — — — 105.5 -119 -104 -104 -118 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +104 -122 +0.5 +102 -0.5 -115 105.5 -114 -104 — -130 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — +1 -110 -1 -110 — — — — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -110 -104
5/22 9:02 AM ET +114 -128 +1 -104 -1 -108 106.5 -110 -104 +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 — — — — — — — — — — — — — — — 105.5 -119 -104 -104 -118 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +106 -123 +0.5 +102 -0.5 -115 105.5 -114 -104 +105 -125 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — +1 -110 -1 -110 — — — — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -110 -102
5/22 9:10 AM ET +112 -126 +1 -106 -1 -106 106.5 -110 -104 +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 — — — — — — — — — — — — — — — 105.5 -119 -104 -104 -118 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +105 -122 +0.5 +102 -0.5 -115 105.5 -114 -104 +105 -125 +0.5 -105 -0.5 -115 108.5 -105 -115 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — +1 -110 -1 -110 — — — — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -110 -102
5/22 9:34 AM ET +112 -126 +1 -106 -1 -106 106.5 -110 -104 +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -104 -118 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +105 -122 +0.5 +101 -0.5 -115 105.5 -114 -104 +105 -125 +0.5 -105 -0.5 -115 108.5 -115 -105 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — +1 -110 -1 -110 — — — — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -110 -102
5/22 10:15 AM ET +112 -126 +1 -106 -1 -106 106.5 -110 -104 +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -104 -118 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +105 -122 +0.5 +101 -0.5 -115 105.5 -114 -104 +105 -125 +0.5 -105 -0.5 -115 108.5 -115 -105 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — +1 -110 -1 -110 — -105 -115 — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -110 -102
5/22 10:38 AM ET +113 -127 +1 -106 -1 -106 106.5 -110 -104 +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -104 -118 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +105 -121 +0.5 +101 -0.5 -116 105.5 -114 -104 +105 -125 +0.5 -105 -0.5 -115 108.5 -115 -105 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — — — +1 -110 -1 -110 — -105 -115 — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -110 -102
5/22 10:53 AM ET +113 -127 +1 -106 -1 -106 106.5 -110 -104 +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -106 -114 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +105 -120 +0.5 +101 -0.5 -112 105.5 -114 -104 +105 -125 +0.5 -105 -0.5 -115 108.5 -115 -105 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — +110 -130 +0.5 -110 -0.5 -120 106.5 -125 -105 — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -110 -102
5/22 11:03 AM ET +113 -127 +1 -106 -1 -106 106.5 -110 -104 +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -106 -114 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +105 -120 +0.5 +101 -0.5 -112 105.5 -114 -104 +105 -125 +0.5 -105 -0.5 -115 108.5 -115 -105 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — +110 -130 +0.5 -110 -0.5 -120 106.5 -125 -105 — -124 — — — +106 — -113 -121 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -110 -102
5/22 11:08 AM ET +113 -127 +1 -106 -1 -106 106.5 -110 -104 +109 -130 +0.5 -102 -0.5 -118 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -106 -114 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +105 -120 +0.5 +101 -0.5 -112 105.5 -114 -104 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — +110 -130 +0.5 -110 -0.5 -120 106.5 -125 -105 -107 -125 — -143 — +105 — -120 -114 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -114 -102
5/22 11:18 AM ET +113 -127 +1 -106 -1 -106 106.5 -110 -104 +108 -127 +0.5 -104 -0.5 -116 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -106 -114 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +105 -120 +0.5 +101 -0.5 -112 105.5 -114 -104 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — +110 -130 +0.5 -110 -0.5 -120 106.5 -125 -105 -105 -127 — -143 — +105 — -117 -117 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -114 -102
5/22 11:48 AM ET +113 -127 +1 -106 -1 -106 106.5 -110 -104 +108 -127 +0.5 -104 -0.5 -116 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -106 -114 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +105 -120 +0.5 +101 -0.5 -112 105.5 -114 -104 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -111 -111 — — — — — — — — — +110 -130 +0.5 -110 -0.5 -120 106.5 -125 -105 -105 -127 — -143 — +105 — -118 -114 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -114 -102
5/22 12:30 PM ET +113 -127 +1 -106 -1 -106 106.5 -110 -104 +108 -127 +0.5 -104 -0.5 -116 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -106 -114 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +105 -120 +0.5 +101 -0.5 -112 105.5 -114 -104 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +110 -130 +0.5 -110 -0.5 -120 106.5 -125 -105 -104 -127 — -143 — +105 — -118 -114 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -114 -102
5/22 12:47 PM ET +113 -127 +1 -106 -1 -106 106.5 -110 -104 +108 -127 +0.5 -104 -0.5 -116 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -106 -114 +0.5 -110 -0.5 -110 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +105 -120 +0.5 +101 -0.5 -112 105.5 -114 -104 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +110 -130 +0.5 -110 -0.5 -120 106.5 -125 -105 -104 -127 — -143 — +105 — -118 -114 -105 -125 +0.5 -115 -0.5 -115 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -115 -101
5/22 12:56 PM ET +111 -125 +1 -106 -1 -106 106.5 -110 -104 +108 -127 +0.5 -104 -0.5 -116 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -106 -114 +0.5 -114 -0.5 -106 105.5 -110 -110 +110 -130 +0.5 -103 -0.5 -117 106 -112 -108 +108 -123 +0.5 +101 -0.5 -115 105.5 -111 -102 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +110 -130 +0.5 -110 -0.5 -120 106.5 -125 -105 -104 -127 — -143 — +105 — -118 -114 -105 -125 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -115 -101
5/22 12:58 PM ET +111 -125 +1 -106 -1 -106 106.5 -110 -104 +108 -127 +0.5 -104 -0.5 -116 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -106 -114 +0.5 -114 -0.5 -106 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +108 -123 +0.5 +101 -0.5 -115 105.5 -111 -102 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -120 106.5 -105 -115 -106 -127 — -143 — +104 — -121 -114 -105 -125 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -115 -101
5/22 1:34 PM ET +111 -125 +1 -106 -1 -106 106.5 -110 -104 +108 -127 +0.5 -104 -0.5 -116 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -106 -114 +0.5 -114 -0.5 -106 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +108 -123 +0.5 +101 -0.5 -115 105.5 -111 -102 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -120 106.5 -105 -115 -106 -127 — -143 — +104 — -121 -114 -105 -125 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -115 -101
5/22 1:57 PM ET +111 -125 +1 -106 -1 -106 106.5 -110 -104 +108 -127 +0.5 -104 -0.5 -116 106 -114 -106 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -106 -114 +0.5 -114 -0.5 -106 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +108 -123 +0.5 +101 -0.5 -115 105.5 -111 -102 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -120 106.5 -105 -115 -106 -127 — -143 — +104 — -121 -114 -105 -125 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -115 -101
5/22 2:28 PM ET +111 -125 +1 -106 -1 -106 106.5 -110 -104 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -106 -114 +0.5 -114 -0.5 -106 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +108 -123 +0.5 +101 -0.5 -115 105.5 -111 -102 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -120 106.5 -105 -115 -106 -127 — -143 — +104 — -121 -114 -105 -125 +0.5 -120 -0.5 -110 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -115 -101
5/22 2:49 PM ET +111 -125 +1 -106 -1 -106 106.5 -110 -104 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +112 -123 +0.5 +104 -0.5 -117 105.5 -111 +108 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -120 106.5 -105 -115 -106 -127 — -143 — +104 — -121 -114 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -115 +106
5/22 2:54 PM ET +114 -128 +1 -104 -1 -108 106.5 -110 -104 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +114 -125 +0.5 +105 -0.5 -117 105.5 -111 -102 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -120 106.5 -105 -115 -106 -127 — -143 — +104 — -121 -114 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -115 +103
5/22 3:09 PM ET +114 -128 +1 -104 -1 -108 106.5 -106 -110 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +114 -125 +0.5 +105 -0.5 -117 105.5 -112 +108 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -120 106.5 -105 -115 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -116 +106
5/22 4:10 PM ET +112 -126 +1 -106 -1 -106 106.5 -106 -110 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +114 -124 +0.5 +105 -0.5 -117 105.5 -112 -102 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -120 106.5 -105 -115 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -116 +106
5/22 4:20 PM ET +112 -126 +1 -106 -1 -106 106.5 -106 -110 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +114 -124 +0.5 +105 -0.5 -116 105.5 -112 -102 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -120 106.5 -105 -115 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -116 +106
5/22 4:30 PM ET +112 -127 +1 -105 -1 -107 106.5 -106 -110 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +114 -125 +0.5 +105 -0.5 -116 105.5 -112 -102 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -120 106.5 -105 -115 -105 -127 — -143 — +104 — -122 -112 +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -116 +106
5/22 4:41 PM ET +109 -123 +1 -108 -1 -104 106.5 -106 -110 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +114 -122 +0.5 +105 -0.5 -113 105.5 -112 -102 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -120 106.5 -105 -115 -105 -127 — -143 — +104 — -122 -112 +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -115 +106
5/22 4:43 PM ET +110 -124 +1 -108 -1 -104 106.5 -106 -110 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -123 +0.5 +105 -0.5 -114 105.5 -112 -102 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -120 106.5 -105 -115 -105 -127 — -143 — +104 — -122 -112 +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -115 +106
5/22 4:54 PM ET +110 -124 +1 -109 -1 -103 106.5 -106 -110 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -123 +0.5 +105 -0.5 -114 105.5 -112 -102 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -115 -0.5 -105 106.5 -105 -115 -105 -127 — -143 — +104 — -122 -112 +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -115 -101
5/22 5:02 PM ET +109 -124 +1 -109 -1 -103 106.5 -106 -110 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -122 +0.5 +105 -0.5 -113 105.5 -112 -102 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -115 -0.5 -105 106.5 -105 -115 -105 -127 — -143 — +104 — -122 -112 +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -115 -101
5/22 5:09 PM ET +113 -127 +1 -105 -1 -107 106.5 -111 -103 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +113 -125 +0.5 +105 -0.5 -118 105.5 -112 +108 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -115 -0.5 -105 106.5 -115 -105 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -112 -103
5/22 5:16 PM ET +111 -125 +1 -107 -1 -105 106.5 -111 -103 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -125 +0.5 +105 -0.5 -115 105.5 -112 +104 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -115 -0.5 -105 106.5 -115 -105 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -112 +100
5/22 5:20 PM ET +111 -125 +1 -107 -1 -105 106.5 -105 -111 +107 -126 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -125 +0.5 +105 -0.5 -115 105.5 -112 +108 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -115 -0.5 -105 106.5 -115 -105 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -112 +100
5/22 5:26 PM ET +111 -125 +1 -107 -1 -105 106.5 -105 -111 +108 -127 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -125 +0.5 +105 -0.5 -114 105.5 -111 +104 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +110 -130 +0.5 -115 -0.5 -105 106.5 -115 -105 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 +103
5/22 5:38 PM ET +111 -125 +1 -107 -1 -105 106.5 -105 -111 +108 -127 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -125 +0.5 +105 -0.5 -114 105.5 -111 +104 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -115 -0.5 -105 106.5 -115 -105 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 +103
5/22 5:51 PM ET +111 -125 +1 -107 -1 -105 106.5 -105 -111 +108 -127 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 105.5 -119 -104 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -125 +0.5 +105 -0.5 -114 105.5 -113 +100 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -115 -0.5 -105 106.5 -115 -105 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 -101
5/22 6:01 PM ET +110 -124 +1 -107 -1 -105 106.5 -105 -111 +108 -127 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 107.5 -105 -115 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -123 +0.5 +105 -0.5 -113 105.5 -113 +100 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -115 -0.5 -105 106.5 -115 -105 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 -101
5/22 6:13 PM ET +110 -124 +1 -107 -1 -105 106.5 -105 -111 +108 -127 +0.5 -104 -0.5 -116 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 107.5 -105 -115 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -123 +0.5 +105 -0.5 -113 105.5 -113 +100 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +110 -130 +0.5 -115 -0.5 -105 106.5 -115 -105 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 -101
5/22 6:14 PM ET +110 -124 +1 -107 -1 -105 106.5 -105 -111 +111 -131 +0.5 +100 -0.5 -121 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 107.5 -105 -115 -102 -120 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -123 +0.5 +105 -0.5 -113 105.5 -113 +100 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -115 -0.5 -105 106.5 -115 -105 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 -101
5/22 6:18 PM ET +110 -125 +1 -106 -1 -106 106.5 -105 -111 +114 -134 +0.5 +100 -0.5 -121 106 -116 -104 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -123 +0.5 +105 -0.5 -113 105.5 -113 +100 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -115 -0.5 -105 106.5 -115 -105 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 -101
5/22 6:27 PM ET +110 -125 +1 -106 -1 -106 106.5 -105 -111 +114 -134 +0.5 +100 -0.5 -121 106 -116 -102 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -123 +0.5 +105 -0.5 -113 105.5 -113 +100 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -115 -0.5 -105 106.5 -115 -105 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 -101
5/22 6:36 PM ET +110 -125 +1 -106 -1 -106 106.5 -105 -111 +114 -134 +0.5 +100 -0.5 -121 106 -116 -102 +110 -130 +1 -110 -1 -110 106.5 -115 -105 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -123 +0.5 +105 -0.5 -113 105.5 -113 +100 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -115 -0.5 -105 106.5 -115 -105 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 +102
5/22 6:41 PM ET +111 -125 +1 -107 -1 -105 106.5 -105 -111 +116 -134 +0.5 +100 -0.5 -121 106 -116 -102 +105 -125 +1 -105 -1 -115 106.5 -115 -105 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -123 +0.5 +103 -0.5 -115 105.5 -113 +100 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +110 -130 +0.5 -115 -0.5 -105 106.5 -110 -110 -105 -127 — -143 — +104 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 +102
5/22 6:45 PM ET +110 -123 +1 -108 -1 -104 106.5 -105 -111 +116 -138 +0.5 +100 -0.5 -121 106 -116 -102 +105 -125 +1 -105 -1 -115 106.5 -115 -105 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 106 -112 -108 +111 -122 +0.5 +103 -0.5 -113 105.5 -113 +100 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 105.5 -110 -110 — — — — — — — — — +110 -130 +0.5 -115 -0.5 -105 106.5 -110 -110 -105 -127 — -143 — +102 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 +102
5/22 6:50 PM ET +110 -123 +1 -108 -1 -104 106.5 -105 -111 +118 -139 +0.5 +100 -0.5 -121 106 -116 -102 +105 -125 +1 -105 -1 -115 107 -105 -115 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -110 -110 +111 -122 +0.5 +102 -0.5 -113 105.5 -113 +100 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +0.5 -115 -0.5 -105 106.5 -110 -110 -107 -125 — -141 — +102 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 +102
5/22 6:53 PM ET +110 -124 +1 -107 -1 -105 106.5 -105 -111 +118 -139 +0.5 +100 -0.5 -121 106 -116 -102 +105 -125 +1 -105 -1 -115 107 -105 -115 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -105 -115 +111 -122 +0.5 +102 -0.5 -115 105.5 -113 +100 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +0.5 -115 -0.5 -105 106.5 -110 -110 -107 -125 — -141 — +102 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 +102
5/22 6:59 PM ET +110 -124 +1 -107 -1 -105 106.5 -105 -111 +118 -139 +0.5 +100 -0.5 -121 106 -118 -102 +105 -125 +1 -105 -1 -115 107 -105 -115 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -105 -115 +111 -122 +0.5 +102 -0.5 -115 105.5 -113 +104 +105 -125 +0.5 -105 -0.5 -115 107.5 -102 -118 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +0.5 -115 -0.5 -105 106.5 -110 -110 -107 -125 — -141 — +102 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 +102
5/22 7:14 PM ET +111 -125 +1 -107 -1 -105 106.5 -105 -111 +118 -139 +0.5 +100 -0.5 -121 106 -110 -110 +105 -125 +1 -105 -1 -115 107 -105 -115 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -105 -115 +111 -122 +0.5 +102 -0.5 -115 105.5 -113 +100 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +0.5 -115 -0.5 -105 106.5 -110 -110 -107 -125 — -141 — +102 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 +102
5/22 7:20 PM ET +111 -125 +1 -107 -1 -105 106.5 -105 -111 +118 -139 +0.5 +100 -0.5 -121 106 -110 -110 +105 -125 +1 -105 -1 -115 107 -105 -115 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -105 -115 +111 -122 +0.5 +102 -0.5 -115 105.5 -113 +100 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +0.5 -115 -0.5 -105 106.5 -110 -110 -107 -125 — -141 — +102 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 +102
5/22 7:24 PM ET +111 -125 +1 -107 -1 -105 106.5 -105 -111 +115 -139 +0.5 +100 -0.5 -121 106 -110 -110 +105 -125 +1 -105 -1 -115 107 -105 -115 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -105 -115 +111 -122 +0.5 +103 -0.5 -115 105.5 -113 +100 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +0.5 -115 -0.5 -105 106.5 -110 -110 -107 -125 — -141 — +102 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -113 +102
5/22 7:30 PM ET +111 -124 +1 -107 -1 -105 106.5 -105 -111 +117 -137 +0.5 +100 -0.5 -121 106 -110 -110 +105 -125 +1 -105 -1 -115 107 -105 -115 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -105 -115 +111 -122 +0.5 +103 -0.5 -115 105.5 -113 +100 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 107 -115 -105 -107 -125 — -141 — +102 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -118 +102
5/22 7:35 PM ET +112 -126 +1 -105 -1 -107 106.5 -105 -111 +117 -137 +0.5 +100 -0.5 -121 106 -111 -109 +105 -125 +1 -105 -1 -115 107 -105 -115 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -105 -115 +111 -125 +0.5 +103 -0.5 -116 105.5 -113 +102 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 107 -115 -105 -106 -125 — -141 — +102 — -122 -112 -105 -125 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -118 +102
5/22 7:39 PM ET +113 -126 +1 -104 -1 -108 106.5 -105 -111 +117 -137 +0.5 +100 -0.5 -121 106 -111 -109 +105 -125 +1 -105 -1 -115 107 -105 -115 — — — — — — 107.5 -105 -115 +100 -122 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -105 -115 +111 -125 +0.5 +103 -0.5 -116 105.5 -115 +102 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 107 -115 -105 -106 -125 — -141 — +102 — -122 -112 +100 -130 +0.5 -110 -0.5 -120 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -118 +102
5/22 7:45 PM ET +113 -126 +1 -104 -1 -108 106.5 -105 -111 +117 -137 +0.5 +100 -0.5 -121 106 -111 -109 +120 -140 +1 -105 -1 -115 107 -105 -115 — — — — — — 107.5 -105 -115 +106 -130 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -105 -115 +117 -125 +0.5 +103 -0.5 -116 105.5 -115 +102 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 107 -115 -105 -106 -125 — -141 — +102 — -122 -112 +105 -135 +1.5 -125 -1.5 -105 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 +102 -0.5 -117 — -118 +102
5/22 7:47 PM ET +113 -126 +1 -104 -1 -108 106.5 -105 -111 +117 -137 +0.5 +100 -0.5 -121 106 -111 -109 +120 -140 +1 -105 -1 -115 107 -110 -110 — — — — — — 107.5 -105 -115 +104 -128 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -105 -115 +117 -125 +0.5 +103 -0.5 -116 105.5 -115 +102 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 107 -115 -105 -106 -125 — -141 — +102 — -122 -112 +105 -135 +1.5 -125 -1.5 -105 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -106 -0.5 -117 — -118 +101
5/22 7:50 PM ET +119 -135 +1 -109 -1 -105 106.5 -105 -111 +118 -139 +0.5 +100 -0.5 -121 106 -111 -109 +120 -140 +1 -105 -1 -115 107 -110 -110 — — — — — — 107.5 -105 -115 +104 -128 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -105 -115 +117 -125 +0.5 +103 -0.5 -116 105.5 -115 +102 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 107 -115 -105 -106 -125 — -141 — +102 — -122 -112 +105 -135 +1.5 -125 -1.5 -105 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +0.5 -102 -0.5 -113 — -118 +101
5/22 7:54 PM ET +120 -136 +1 -109 -1 -105 106.5 -105 -111 +118 -139 +0.5 +100 -0.5 -121 106 -111 -109 +120 -140 +1 -105 -1 -115 107 -110 -110 — — — — — — 107.5 -105 -115 +104 -128 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -115 -105 +117 -135 +0.5 +103 -0.5 -116 107.5 -107 -111 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 107 -115 -105 +105 -139 — -129 — -107 — -122 -112 +105 -135 +1.5 -125 -1.5 -105 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +1.5 -111 -1.5 -105 — -118 +101
5/22 7:58 PM ET +120 -136 +1 -109 -1 -105 106.5 -105 -111 +118 -139 +0.5 +100 -0.5 -121 106 -111 -109 +120 -140 +1 -105 -1 -115 107.5 -115 -105 — — — — — — 107.5 -105 -115 +114 -140 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -115 -105 +117 -135 +0.5 +103 -0.5 -116 107.5 -107 -107 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 107 -115 -105 +105 -139 — -129 — -107 — -121 -113 +105 -135 +1.5 -125 -1.5 -105 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +1.5 -111 -1.5 -105 — -118 +101
5/22 8:04 PM ET +120 -136 +1 -109 -1 -105 106.5 -105 -111 +118 -139 +0.5 +100 -0.5 -121 107.5 -110 -110 +120 -140 +1 -105 -1 -115 107.5 -115 -105 — — — — — — 107.5 -105 -115 +114 -140 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -115 -105 +117 -135 +0.5 +103 -0.5 -116 107.5 -104 -105 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 107 -115 -105 +105 -137 — -129 — -107 — -121 -113 +105 -135 +1.5 -125 -1.5 -105 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +1.5 -111 -1.5 -105 — -104 +101
5/22 8:07 PM ET +118 -133 +1 -111 -1 -103 107.5 -105 -109 +119 -141 +0.5 -104 -0.5 -116 107.5 -110 -110 +120 -140 +1 -105 -1 -115 107.5 -115 -105 +120 -142 +1.5 -112 -1.5 -108 107.5 -110 -110 +114 -140 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -115 -105 +124 -130 +0.5 -107 -0.5 +101 107.5 +103 -105 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +115 -135 +1 -115 -1 -105 107.5 -115 -105 +104 -137 — -129 — -107 — -121 -113 +105 -135 +1.5 -125 -1.5 -105 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +1.5 -111 -1.5 -105 — -101 +101
5/22 8:09 PM ET +118 -133 +1 -111 -1 -103 107.5 -105 -109 +119 -141 +0.5 -104 -0.5 -116 107.5 -111 -109 +120 -140 +1 -105 -1 -115 107.5 -115 -105 +120 -142 +1.5 -112 -1.5 -108 107.5 -110 -110 +114 -140 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -115 -105 +124 -130 +0.5 -107 -0.5 +101 107.5 +103 -105 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +115 -135 +1 -115 -1 -105 107.5 -115 -105 +104 -137 — -129 — -107 — -121 -113 +105 -135 +1.5 -125 -1.5 -105 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +1.5 -111 -1.5 -105 — -101 +101
5/22 8:12 PM ET +119 -134 +1 -110 -1 -104 107.5 -103 -111 +119 -141 +0.5 -104 -0.5 -116 107.5 -111 -109 +120 -140 +1 -105 -1 -115 107.5 -115 -105 +120 -142 +1.5 -105 -1.5 -115 107.5 -110 -110 +114 -140 +0.5 -108 -0.5 -112 105.5 -110 -110 +110 -130 +0.5 -104 -0.5 -116 107 -115 -105 +124 -130 +0.5 -105 -0.5 +101 107.5 +103 -105 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +115 -135 +1 -115 -1 -105 107.5 -110 -110 +104 -137 — -130 — -105 — -118 -114 +110 -140 +1.5 -125 -1.5 -105 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +1.5 -111 -1.5 -105 — +101 -111
5/22 8:16 PM ET +120 -135 +1 -109 -1 -105 107.5 -104 -110 +119 -141 +0.5 -104 -0.5 -116 107.5 -113 -107 +120 -140 +1 -105 -1 -115 107.5 -115 -105 +120 -142 +1.5 -105 -1.5 -115 107.5 -110 -110 +112 -140 +0.5 -108 -0.5 -112 105.5 -112 -108 +110 -130 +0.5 -104 -0.5 -116 107 -115 -105 +124 -130 +0.5 -105 -0.5 +101 107.5 +103 -105 +105 -130 +1.5 -118 -1.5 -102 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +120 -140 +1 -110 -1 -110 107.5 -110 -110 +104 -137 — -130 — -105 — -118 -114 +110 -140 +1.5 -125 -1.5 -105 105.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +1.5 -111 -1.5 -105 — +100 -110
5/22 8:21 PM ET +124 -140 +1 -105 -1 -107 107 -108 -108 +119 -141 +0.5 -104 -0.5 -116 107.5 -113 -107 +120 -140 +1 -105 -1 -115 107.5 -115 -105 +120 -142 +1.5 -105 -1.5 -115 107.5 -110 -110 +114 -140 +0.5 -108 -0.5 -112 105.5 -112 -108 +140 -160 +0.5 +100 -0.5 -120 107 -119 -101 +124 -133 +0.5 -103 -0.5 -101 107.5 +102 -111 +120 -145 +1.5 -105 -1.5 -115 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +125 -145 +1 -110 -1 -110 107.5 -115 -105 +104 -137 — -130 — -105 — -118 -114 +110 -140 +1.5 -125 -1.5 -105 105.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -106 -1.5 -107 — +100 -110
5/22 8:28 PM ET +125 -142 +1 -104 -1 -108 107 -111 -105 +123 -145 +0.5 -104 -0.5 -116 107.5 -112 -108 +120 -140 +1 -105 -1 -115 107.5 -115 -105 +120 -142 +1.5 -105 -1.5 -115 107.5 -110 -110 +114 -140 +0.5 -108 -0.5 -112 105.5 -112 -108 +140 -160 +0.5 +115 -0.5 -135 107 -119 -101 +124 -133 +0.5 -102 -0.5 -101 107.5 +102 -111 +115 -140 +1.5 -110 -1.5 -110 106.5 -110 -110 +110 -132 +0.5 -105 -0.5 -115 107 -110 -110 — — — — — — — — — +125 -145 +1 +100 -1 -120 107.5 -115 -105 +104 -137 — -130 — -105 — -118 -114 +110 -140 +1.5 -125 -1.5 -105 105.5 -120 -110 — — — — — — — — — +115 -150 — — — — — — — — — +1.5 -105 -1.5 -107 — +100 -110