← Back

Philadelphia Flyers @ Carolina Hurricanes

May 4, 2026 · 7:00 PM ET · NHL · showing 100 of 157 snapshots

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date	Time	iSports Consensus	Pinnacle	Bookmaker	Circa	DraftKings	FanDuel	BetOnline	NoVig	BetMGM	Bet365	Caesars	Bovada	BetRivers	ESPN Bet	PointsBet	Fanatics	ProphetX
		Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds	Away ML	Home ML	Away Sprd	Away Sprd$	Home Sprd	Home Sprd$	Total	Over Odds	Under Odds
5/1	7:38 AM ET	+182	-182	+1.5	—	-1.5	—	—	—	—	—	—	—	—	—	—	—	—	—	+166	-195	+1.5	—	-1.5	—	—	—	—	—	—	—	—	—	—	—	—	—	+170	-205	+1.5	-148	-1.5	+124	5.5	-125	+105	+168	-205	+1.5	-148	-1.5	+120	5.5	-130	+106	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	+165	-200	+1.5	-152	-1.5	+125	5.5	-125	+105	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	+165	-200	+1.5	-165	-1.5	+128	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	—	—	—	—	—	—	—	—	—	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	—	—	—	—	—	—	—	—	—
5/1	7:46 AM ET	+182	-182	+1.5	-138	-1.5	+138	6	+104	-104	—	—	—	—	—	—	—	—	—	+166	-195	+1.5	-150	-1.5	+130	6	-102	-111	—	—	—	—	—	—	—	—	—	+170	-205	+1.5	-148	-1.5	+124	5.5	-125	+105	+168	-205	+1.5	-148	-1.5	+120	5.5	-130	+106	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	+165	-200	+1.5	-152	-1.5	+125	5.5	-125	+105	+170	-205	+1.5	-145	-1.5	+122	5.5	-125	+105	—	—	—	—	—	—	—	—	—	+165	-200	+1.5	-165	-1.5	+128	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	—	—	—	—	—	—	—	—	—	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	—	—	—	—	—	—	—	—	—
5/1	10:27 AM ET	+192	-192	+1.5	-136	-1.5	+136	5.5	-116	+116	+181	-208	+1.5	-151	-1.5	+130	5.5	-120	+105	+166	-195	+1.5	-150	-1.5	+130	6	-102	-111	—	—	—	—	—	—	—	—	—	+170	-205	+1.5	-148	-1.5	+124	5.5	-125	+105	+168	-205	+1.5	-148	-1.5	+120	5.5	-130	+106	+185	-212	+1.5	-145	-1.5	+125	5.5	-125	+109	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	+165	-200	+1.5	-152	-1.5	+125	5.5	-125	+105	+170	-205	+1.5	-145	-1.5	+122	5.5	-125	+105	—	—	—	—	—	—	—	—	—	+165	-200	+1.5	-165	-1.5	+128	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	—	—	—	—	—	—	—	—	—	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+182	-196	+1.5	-147	-1.5	+129	5.5	-117	+106
5/1	10:32 AM ET	+192	-192	+1.5	-137	-1.5	+137	5.5	-114	+114	+181	-208	+1.5	-151	-1.5	+131	5.5	-116	+101	+166	-195	+1.5	-150	-1.5	+130	6	-102	-111	—	—	—	—	—	—	—	—	—	+170	-205	+1.5	-148	-1.5	+124	5.5	-125	+105	+168	-205	+1.5	-148	-1.5	+120	5.5	-130	+106	+185	-212	+1.5	-145	-1.5	+125	5.5	-125	+109	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	+165	-200	+1.5	-152	-1.5	+125	5.5	-125	+105	+170	-205	+1.5	-145	-1.5	+122	5.5	-125	+105	—	—	—	—	—	—	—	—	—	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	—	—	—	—	—	—	—	—	—	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+182	-196	+1.5	-153	-1.5	+129	5.5	-117	+106
5/1	10:52 AM ET	+192	-192	+1.5	-136	-1.5	+136	5.5	-113	+113	+181	-208	+1.5	-151	-1.5	+131	5.5	-116	+101	+166	-195	+1.5	-150	-1.5	+130	6	-102	-111	—	—	—	-145	—	+125	5.5	-120	+100	+180	-218	+1.5	-148	-1.5	+124	5.5	-125	+105	+168	-205	+1.5	-148	-1.5	+120	5.5	-130	+106	+185	-212	+1.5	-145	-1.5	+125	5.5	-125	+109	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	+165	-200	+1.5	-152	-1.5	+125	5.5	-125	+105	+180	-220	+1.5	-145	-1.5	+122	5.5	-125	+105	—	—	—	—	—	—	—	—	—	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	—	—	—	—	—	—	—	—	—	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+182	-196	+1.5	-151	-1.5	+129	5.5	-117	+106
5/1	3:19 PM ET	+192	-192	+1.5	-136	-1.5	+136	5.5	-112	+112	+181	-208	+1.5	-151	-1.5	+131	5.5	-116	+101	+166	-195	+1.5	-150	-1.5	+130	6	-102	-119	—	—	—	-145	—	+125	5.5	-120	+100	+180	-218	+1.5	-148	-1.5	+124	5.5	-125	+105	+168	-205	+1.5	-148	-1.5	+120	5.5	-130	+106	+185	-212	+1.5	-145	-1.5	+125	5.5	-125	+109	+184	-201	+1.5	-158	-1.5	+128	—	—	—	—	—	—	—	—	—	—	—	—	+165	-200	+1.5	-152	-1.5	+125	5.5	-125	+105	+180	-220	+1.5	-145	-1.5	+122	5.5	-125	+105	+170	-200	+1.5	-142	-1.5	+122	5.5	-130	+110	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	+165	-200	+1.5	—	-1.5	—	5.5	-125	+105	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+178	-196	+1.5	-151	-1.5	+129	5.5	-117	+106
5/1	7:35 PM ET	+192	-192	+1.5	-136	-1.5	+136	5.5	-111	+111	+181	-208	+1.5	-151	-1.5	+131	5.5	-116	+101	+166	-195	+1.5	-150	-1.5	+130	5.5	-120	+100	—	—	—	-145	—	+125	5.5	-120	+100	+180	-218	+1.5	-148	-1.5	+124	5.5	-125	+105	+168	-205	+1.5	-148	-1.5	+120	5.5	-130	+106	+185	-212	+1.5	-145	-1.5	+125	5.5	-125	+109	+184	-201	+1.5	-158	-1.5	+128	—	—	—	—	—	—	—	—	—	—	—	—	+165	-200	+1.5	-152	-1.5	+125	5.5	-125	+105	+180	-220	+1.5	-145	-1.5	+122	5.5	-125	+105	+170	-200	+1.5	-142	-1.5	+122	5.5	-130	+110	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	+165	-200	+1.5	—	-1.5	—	5.5	-125	+105	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+178	-196	+1.5	-151	-1.5	+129	5.5	-117	+106
5/1	11:13 PM ET	+191	-191	+1.5	-137	-1.5	+137	5.5	-110	+110	+178	-205	+1.5	-155	-1.5	+134	5.5	-113	-101	+166	-195	+1.5	-150	-1.5	+130	5.5	-120	+100	—	—	—	-145	—	+125	5.5	-120	+100	+180	-218	+1.5	-148	-1.5	+124	5.5	-120	+100	+168	-205	+1.5	-148	-1.5	+120	5.5	-130	+106	+185	-212	+1.5	-145	-1.5	+125	5.5	-125	+109	+185	-201	+1.5	-158	-1.5	+128	—	—	—	—	—	—	—	—	—	—	-120	+100	+165	-200	+1.5	-152	-1.5	+125	5.5	-120	+100	+180	-220	+1.5	-145	-1.5	+122	5.5	-120	+100	+170	-200	+1.5	-142	-1.5	+122	5.5	-130	+110	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	+165	-200	+1.5	—	-1.5	—	5.5	-125	+105	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+178	-196	+1.5	-151	-1.5	+129	5.5	-117	+106
5/2	1:15 AM ET	+193	-193	+1.5	-137	-1.5	+137	5.5	-110	+110	+178	-205	+1.5	-155	-1.5	+134	5.5	-113	-101	+171	-201	+1.5	-150	-1.5	+130	5.5	-120	+100	—	—	—	-145	—	+125	5.5	-120	+100	+180	-218	+1.5	-148	-1.5	+124	5.5	-120	+100	+168	-205	+1.5	-148	-1.5	+120	5.5	-130	+106	+185	-212	+1.5	-145	-1.5	+125	5.5	-125	+109	+184	-201	+1.5	-158	-1.5	+128	—	—	—	—	—	—	—	—	—	—	-120	+100	+165	-200	+1.5	-152	-1.5	+125	5.5	-120	+100	+180	-220	+1.5	-145	-1.5	+122	5.5	-120	+100	+170	-200	+1.5	-142	-1.5	+122	5.5	-130	+110	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	+165	-200	+1.5	—	-1.5	—	5.5	-125	+105	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+188	-200	+1.5	-151	-1.5	+129	5.5	-117	+106
5/2	7:33 AM ET	+193	-193	+1.5	-137	-1.5	+137	5.5	-109	+109	+178	-205	+1.5	-155	-1.5	+134	5.5	-113	-101	+171	-201	+1.5	-150	-1.5	+130	5.5	-116	-104	—	—	—	-145	—	+125	5.5	-120	+100	+180	-218	+1.5	-148	-1.5	+124	5.5	-120	+100	+168	-205	+1.5	-148	-1.5	+120	5.5	-130	+106	+185	-212	+1.5	-145	-1.5	+125	5.5	-125	+109	+196	-201	+1.5	-158	-1.5	+129	—	-111	+103	—	—	—	—	—	—	—	-120	+100	+165	-200	+1.5	-152	-1.5	+125	5.5	-120	+100	+180	-220	+1.5	-145	-1.5	+122	5.5	-120	+100	+170	-200	+1.5	-142	-1.5	+122	5.5	-130	+110	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	+165	-200	+1.5	—	-1.5	—	5.5	-125	+105	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+188	-200	+1.5	-151	-1.5	+129	5.5	-117	+106
5/2	7:57 AM ET	+200	-200	+1.5	-137	-1.5	+137	5.5	-109	+109	+178	-205	+1.5	-155	-1.5	+134	5.5	-113	-101	+186	-223	+1.5	-150	-1.5	+130	5.5	-116	-104	—	—	—	-145	—	+125	5.5	-120	+100	+180	-218	+1.5	-148	-1.5	+124	5.5	-120	+100	+168	-205	+1.5	-148	-1.5	+120	5.5	-130	+106	+185	-212	+1.5	-145	-1.5	+125	5.5	-125	+109	+198	-201	+1.5	-158	-1.5	+129	—	-111	+103	—	—	—	—	—	—	—	-120	+100	+165	-200	+1.5	-152	-1.5	+125	5.5	-120	+100	+180	-220	+1.5	-145	-1.5	+122	5.5	-120	+100	+170	-200	+1.5	-142	-1.5	+122	5.5	-130	+110	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	+165	-200	+1.5	—	-1.5	—	5.5	-125	+105	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+188	-200	+1.5	-151	-1.5	+129	5.5	-117	+106
5/2	8:29 AM ET	+200	-200	+1.5	-136	-1.5	+136	5.5	-109	+109	+178	-205	+1.5	-155	-1.5	+134	5.5	-112	-101	+186	-223	+1.5	-147	-1.5	+127	5.5	-116	-104	—	—	—	-145	—	+125	5.5	-120	+100	+180	-218	+1.5	-148	-1.5	+124	5.5	-120	+100	+176	-215	+1.5	-148	-1.5	+120	5.5	-130	+106	+185	-212	+1.5	-145	-1.5	+125	5.5	-125	+109	+202	-201	+1.5	-158	-1.5	+129	—	-111	+103	—	—	—	—	—	—	—	-120	+100	+165	-200	+1.5	-152	-1.5	+125	5.5	-120	+100	+180	-220	+1.5	-145	-1.5	+122	5.5	-120	+100	+180	-220	+1.5	-142	-1.5	+122	5.5	-130	+110	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	+165	-200	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+188	-200	+1.5	-151	-1.5	+124	5.5	-117	+106
5/2	9:33 AM ET	+210	-210	+1.5	-131	-1.5	+131	5.5	-109	+109	+207	-235	+1.5	-133	-1.5	+118	5.5	-112	+100	+186	-223	+1.5	-147	-1.5	+127	5.5	-116	-104	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-120	+100	+176	-215	+1.5	-148	-1.5	+120	5.5	-130	+106	+185	-212	+1.5	-145	-1.5	+125	5.5	-125	+109	+202	-211	+1.5	-158	-1.5	+129	—	-111	+103	—	—	—	—	—	—	—	-120	+100	+185	-225	+1.5	-152	-1.5	+125	5.5	-120	+100	+185	-225	+1.5	-145	-1.5	+122	5.5	-120	+100	+205	-245	+1.5	-138	-1.5	+117	5.5	-117	-103	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+201	-214	+1.5	-135	-1.5	+124	5.5	-117	+106
5/2	10:22 AM ET	+209	-209	+1.5	-132	-1.5	+132	5.5	-107	+107	+206	-233	+1.5	-135	-1.5	+120	5.5	-104	-108	+186	-223	+1.5	-147	-1.5	+127	5.5	-116	-104	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+176	-215	+1.5	-148	-1.5	+120	5.5	-130	+106	+185	-212	+1.5	-145	-1.5	+125	5.5	-125	+109	+202	-211	+1.5	-158	-1.5	+129	—	-111	+103	—	—	—	—	—	—	—	-120	+100	+185	-225	+1.5	-152	-1.5	+125	5.5	-120	+100	+185	-225	+1.5	-145	-1.5	+122	5.5	-120	+100	+205	-245	+1.5	-138	-1.5	+117	5.5	-117	-103	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-125	+105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+201	-214	+1.5	-135	-1.5	+124	5.5	-102	-107
5/2	10:37 AM ET	+218	-218	+1.5	-131	-1.5	+131	5.5	-107	+107	+206	-233	+1.5	-135	-1.5	+120	5.5	-104	-108	+195	-234	+1.5	-147	-1.5	+127	5.5	-116	-104	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+176	-215	+1.5	-148	-1.5	+120	5.5	-130	+106	+200	-230	+1.5	-140	-1.5	+120	5.5	-125	+109	+213	-221	+1.5	-134	-1.5	+129	—	-101	-105	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-138	-1.5	+117	5.5	-117	-103	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+201	-214	+1.5	-135	-1.5	+124	5.5	-102	-107
5/2	12:53 PM ET	+220	-220	+1.5	-130	-1.5	+130	5.5	-107	+107	+209	-238	+1.5	-134	-1.5	+118	5.5	-104	-108	+195	-234	+1.5	-147	-1.5	+127	5.5	-116	-104	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+176	-215	+1.5	-148	-1.5	+120	5.5	-130	+106	+200	-230	+1.5	-140	-1.5	+120	5.5	-125	+109	+212	-221	+1.5	-134	-1.5	+129	—	-101	-105	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-138	-1.5	+117	5.5	-117	-103	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+201	-214	+1.5	-135	-1.5	+124	5.5	-102	-110
5/2	2:14 PM ET	+220	-220	+1.5	-128	-1.5	+128	5.5	-107	+107	+209	-238	+1.5	-134	-1.5	+118	5.5	-104	-108	+195	-234	+1.5	-136	-1.5	+118	5.5	-116	-104	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+176	-215	+1.5	-142	-1.5	+116	5.5	-105	-115	+200	-230	+1.5	-140	-1.5	+120	5.5	-125	+109	+212	-221	+1.5	-135	-1.5	+129	—	-101	-110	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-138	-1.5	+117	5.5	-117	-103	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+201	-214	+1.5	-135	-1.5	+124	5.5	-102	-110
5/2	2:17 PM ET	+220	-220	+1.5	-127	-1.5	+127	5.5	-107	+107	+209	-238	+1.5	-134	-1.5	+118	5.5	-104	-108	+195	-235	+1.5	-135	-1.5	+115	5.5	-116	-104	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+176	-215	+1.5	-136	-1.5	+106	5.5	-108	-118	+200	-230	+1.5	-140	-1.5	+120	5.5	-125	+109	+217	-221	+1.5	-134	-1.5	+129	—	-101	-110	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-138	-1.5	+117	5.5	-117	-103	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+211	-214	+1.5	-130	-1.5	+120	5.5	-102	-110
5/2	2:43 PM ET	+220	-220	+1.5	-127	-1.5	+127	5.5	-105	+105	+209	-238	+1.5	-134	-1.5	+118	5.5	-104	-108	+195	-235	+1.5	-135	-1.5	+115	5.5	-108	-112	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+198	-245	+1.5	-128	-1.5	+102	5.5	-106	-118	+200	-230	+1.5	-140	-1.5	+120	5.5	-125	+109	+217	-221	+1.5	-128	-1.5	+129	—	+105	-110	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-138	-1.5	+117	5.5	-117	-103	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+211	-214	+1.5	-130	-1.5	+120	5.5	+103	-110
5/2	3:41 PM ET	+220	-220	+1.5	-126	-1.5	+126	5.5	-105	+105	+209	-238	+1.5	-134	-1.5	+118	5.5	-104	-108	+195	-235	+1.5	-130	-1.5	+110	5.5	-108	-112	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+198	-245	+1.5	-128	-1.5	+102	5.5	-106	-118	+200	-230	+1.5	-140	-1.5	+120	5.5	-125	+109	+217	-221	+1.5	-128	-1.5	+129	—	+105	-109	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-138	-1.5	+117	5.5	-117	-103	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+211	-214	+1.5	-130	-1.5	+120	5.5	+105	-110
5/2	4:11 PM ET	+220	-220	+1.5	-127	-1.5	+127	5.5	-105	+105	+209	-238	+1.5	-134	-1.5	+118	5.5	-104	-108	+196	-237	+1.5	-135	-1.5	+115	5.5	-108	-112	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+198	-245	+1.5	-138	-1.5	+112	5.5	-102	-120	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+221	-225	+1.5	-126	-1.5	+118	—	+105	-111	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-138	-1.5	+117	5.5	-117	-103	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+211	-214	+1.5	-130	-1.5	+117	5.5	+105	-110
5/2	5:02 PM ET	+223	-223	+1.5	-125	-1.5	+125	5.5	-105	+105	+215	-245	+1.5	-127	-1.5	+113	5.5	-102	-110	+196	-237	+1.5	-135	-1.5	+115	5.5	-108	-112	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+198	-245	+1.5	-138	-1.5	+112	5.5	-102	-120	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+221	-225	+1.5	-124	-1.5	+118	—	+105	-111	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-138	-1.5	+117	5.5	-117	-103	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+211	-214	+1.5	-124	-1.5	+117	5.5	+101	-110
5/2	5:06 PM ET	+223	-223	+1.5	-125	-1.5	+125	5.5	-105	+105	+215	-245	+1.5	-127	-1.5	+113	5.5	-102	-110	+196	-237	+1.5	-135	-1.5	+115	5.5	-108	-112	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+198	-245	+1.5	-138	-1.5	+112	5.5	-102	-120	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+221	-225	+1.5	-124	-1.5	+118	—	+105	-111	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+210	-250	+1.5	-128	-1.5	+107	5.5	-117	-103	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+211	-214	+1.5	-124	-1.5	+115	5.5	+101	-110
5/2	5:26 PM ET	+223	-223	+1.5	-125	-1.5	+125	5.5	-104	+104	+216	-246	+1.5	-127	-1.5	+113	5.5	-101	-111	+196	-237	+1.5	-135	-1.5	+115	5.5	-104	-116	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+198	-245	+1.5	-132	-1.5	+104	5.5	-104	-122	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+221	-225	+1.5	-124	-1.5	+118	—	+103	-111	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+210	-250	+1.5	-128	-1.5	+107	5.5	-117	-103	+185	-235	+1.5	-148	-1.5	+115	5.5	-121	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+211	-214	+1.5	-124	-1.5	+115	5.5	+101	-110
5/2	5:34 PM ET	+223	-223	+1.5	-125	-1.5	+125	5.5	-104	+104	+216	-246	+1.5	-127	-1.5	+113	5.5	-101	-111	+196	-237	+1.5	-134	-1.5	+114	5.5	-104	-116	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+198	-245	+1.5	-138	-1.5	+112	5.5	-102	-120	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+224	-225	+1.5	-124	-1.5	+118	—	+103	-111	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+210	-250	+1.5	-128	-1.5	+107	5.5	-117	-103	+220	-278	+1.5	-127	-1.5	+100	5.5	-103	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+211	-214	+1.5	-124	-1.5	+115	5.5	+101	-110
5/2	6:33 PM ET	+223	-223	+1.5	-125	-1.5	+125	5.5	-104	+104	+216	-246	+1.5	-127	-1.5	+113	5.5	-101	-111	+196	-237	+1.5	-135	-1.5	+115	5.5	-104	-116	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+198	-245	+1.5	-130	-1.5	+106	5.5	-102	-120	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+224	-225	+1.5	-124	-1.5	+118	—	+103	-111	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+210	-250	+1.5	-128	-1.5	+107	5.5	-117	-103	+220	-278	+1.5	-127	-1.5	+100	5.5	-103	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+211	-214	+1.5	-124	-1.5	+115	5.5	+101	-110
5/2	6:46 PM ET	+219	-219	+1.5	-126	-1.5	+126	5.5	-103	+103	+206	-234	+1.5	-130	-1.5	+116	5.5	+100	-112	+196	-237	+1.5	-135	-1.5	+115	5.5	-104	-116	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+198	-245	+1.5	-130	-1.5	+106	5.5	-106	-122	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+224	-227	+1.5	-124	-1.5	+118	—	+103	-111	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+200	-240	+1.5	-130	-1.5	+110	5.5	-103	-117	+220	-278	+1.5	-127	-1.5	+100	5.5	-103	-106	+180	-215	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+211	-230	+1.5	-123	-1.5	+115	5.5	+101	-110
5/2	6:52 PM ET	+219	-219	+1.5	-126	-1.5	+126	5.5	-103	+103	+206	-234	+1.5	-130	-1.5	+116	5.5	+100	-112	+196	-237	+1.5	-133	-1.5	+113	5.5	-104	-116	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+198	-245	+1.5	-130	-1.5	+106	5.5	-106	-122	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+224	-227	+1.5	-122	-1.5	+121	—	+103	-111	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+200	-240	+1.5	-130	-1.5	+110	5.5	-108	-112	+220	-278	+1.5	-127	-1.5	+100	5.5	-103	-106	+221	-244	+1.5	-135	-1.5	+115	5.5	-115	-105	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+211	-230	+1.5	-123	-1.5	+115	5.5	+101	-110
5/2	6:59 PM ET	+221	-221	+1.5	-126	-1.5	+126	5.5	-103	+103	+206	-234	+1.5	-130	-1.5	+116	5.5	+100	-112	+201	-243	+1.5	-133	-1.5	+113	5.5	-104	-116	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+198	-245	+1.5	-130	-1.5	+106	5.5	-106	-122	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+224	-227	+1.5	-122	-1.5	+118	—	+102	-112	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-133	-1.5	+112	5.5	-105	-115	+220	-278	+1.5	-127	-1.5	+100	5.5	-103	-106	+221	-244	+1.5	-135	-1.5	+115	5.5	+105	-116	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+211	-230	+1.5	-123	-1.5	+116	5.5	+101	-110
5/2	7:32 PM ET	+221	-221	+1.5	-125	-1.5	+125	5.5	-103	+103	+206	-234	+1.5	-130	-1.5	+116	5.5	+100	-112	+201	-243	+1.5	-128	-1.5	+109	5.5	-101	-119	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+198	-245	+1.5	-130	-1.5	+106	5.5	-106	-122	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+223	-227	+1.5	-122	-1.5	+120	—	+104	-109	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-133	-1.5	+112	5.5	-105	-115	+220	-278	+1.5	-127	-1.5	+100	5.5	-103	-106	+221	-244	+1.5	-135	-1.5	+115	5.5	+105	-116	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+211	-230	+1.5	-123	-1.5	+116	5.5	+101	-110
5/2	7:45 PM ET	+223	-223	+1.5	-125	-1.5	+125	5.5	-103	+103	+206	-234	+1.5	-130	-1.5	+116	5.5	+100	-112	+205	-248	+1.5	-128	-1.5	+109	5.5	-101	-119	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+198	-245	+1.5	-130	-1.5	+106	5.5	-106	-122	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+221	-231	+1.5	-122	-1.5	+120	—	+104	-109	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-133	-1.5	+112	5.5	-105	-115	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+221	-244	+1.5	-135	-1.5	+115	5.5	+105	-116	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+220	-235	+1.5	-123	-1.5	+116	5.5	+101	-110
5/2	7:53 PM ET	+223	-223	+1.5	-125	-1.5	+125	5.5	-103	+103	+206	-234	+1.5	-130	-1.5	+116	5.5	+100	-112	+207	-251	+1.5	-128	-1.5	+109	5.5	-101	-119	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+202	-250	+1.5	-132	-1.5	+104	5.5	-108	-118	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+215	-223	+1.5	-128	-1.5	+118	—	+102	-111	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-135	-1.5	+115	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+221	-244	+1.5	-135	-1.5	+115	5.5	+105	-116	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+220	-235	+1.5	-123	-1.5	+116	5.5	+101	-110
5/2	8:00 PM ET	+224	-224	+1.5	-125	-1.5	+125	5.5	-103	+103	+206	-234	+1.5	-130	-1.5	+116	5.5	+100	-112	+209	-253	+1.5	-128	-1.5	+109	5.5	-101	-119	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+202	-250	+1.5	-136	-1.5	+108	5.5	-108	-122	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+218	-223	+1.5	-123	-1.5	+118	—	+104	-111	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-135	-1.5	+115	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+221	-244	+1.5	-135	-1.5	+115	5.5	+105	-116	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+216	-235	+1.5	-123	-1.5	+116	5.5	+101	-113
5/2	8:05 PM ET	+224	-224	+1.5	-125	-1.5	+125	5.5	-102	+102	+206	-234	+1.5	-130	-1.5	+116	5.5	+100	-112	+209	-253	+1.5	-128	-1.5	+109	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+202	-250	+1.5	-136	-1.5	+108	5.5	-104	-122	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+218	-232	+1.5	-123	-1.5	+118	—	+104	-111	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+205	-245	+1.5	-135	-1.5	+115	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+221	-244	+1.5	-128	-1.5	+117	5.5	+105	-125	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+216	-235	+1.5	-123	-1.5	+116	5.5	+101	-113
5/2	8:08 PM ET	+227	-227	+1.5	-124	-1.5	+124	5.5	-103	+103	+213	-242	+1.5	-125	-1.5	+111	5.5	-101	-112	+211	-255	+1.5	-130	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+205	-255	+1.5	-134	-1.5	+106	5.5	-104	-122	+200	-230	+1.5	-138	-1.5	+118	5.5	-125	+109	+219	-232	+1.5	-125	-1.5	+118	—	+104	-116	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+215	-260	+1.5	-128	-1.5	+107	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+221	-244	+1.5	-128	-1.5	+117	5.5	+105	-125	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+216	-235	+1.5	-120	-1.5	+112	5.5	+101	-112
5/2	8:11 PM ET	+230	-230	+1.5	-121	-1.5	+121	5.5	-103	+103	+219	-250	+1.5	-119	-1.5	+106	5.5	-102	-110	+211	-255	+1.5	-129	-1.5	+109	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+205	-255	+1.5	-134	-1.5	+106	5.5	-104	-122	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+225	-232	+1.5	-125	-1.5	+114	—	+104	-115	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+215	-260	+1.5	-128	-1.5	+107	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+217	-238	+1.5	-128	-1.5	+117	5.5	+105	-125	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+216	-235	+1.5	-120	-1.5	+112	5.5	+100	-112
5/2	8:15 PM ET	+227	-227	+1.5	-122	-1.5	+122	5.5	-103	+103	+213	-242	+1.5	-125	-1.5	+111	5.5	-101	-111	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+190	-230	+1.5	-148	-1.5	+124	5.5	-112	-108	+205	-255	+1.5	-134	-1.5	+106	5.5	-104	-122	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+225	-232	+1.5	-117	-1.5	+111	—	+104	-113	—	—	—	—	—	—	—	-120	+100	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+196	-240	+1.5	-140	-1.5	+118	5.5	-120	+100	+215	-260	+1.5	-128	-1.5	+107	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+217	-238	+1.5	-128	-1.5	+117	5.5	+105	-125	+185	-227	+1.5	—	-1.5	—	5.5	-120	+100	+170	-205	+1.5	-150	-1.5	+125	5.5	-125	+105	+216	-235	+1.5	-115	-1.5	+102	5.5	+100	-112
5/2	8:21 PM ET	+231	-231	+1.5	-121	-1.5	+121	5.5	-102	+102	+213	-263	+1.5	-123	-1.5	+102	5.5	-102	-118	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+210	-280	+1.5	-125	-1.5	-105	5.5	+100	-130	+210	-280	+1.5	-134	-1.5	-106	5.5	-106	-122	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+225	-238	+1.5	-108	-1.5	-122	—	+108	-113	—	—	—	-130	—	—	—	+100	-135	+200	-245	+1.5	-140	-1.5	+120	5.5	-120	+100	+185	-240	+1.5	-140	-1.5	+110	5.5	-120	-130	+200	-275	+1.5	-130	-1.5	+107	5.5	-110	-120	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+220	-300	+1.5	-130	-1.5	+100	5.5	+105	-135	+185	-227	+1.5	—	-1.5	—	5.5	-120	-130	+180	-245	+1.5	-155	-1.5	+125	5.5	-120	+105	+216	-235	+1.5	-115	-1.5	+102	5.5	+100	-112
5/2	8:22 PM ET	+287	-287	+1.5	-117	-1.5	+117	5.5	-116	+116	+415	-581	+1.5	-107	-1.5	-113	6.5	-112	-108	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+400	-620	+1.5	-125	-1.5	-105	6.5	-110	-120	+215	-290	+1.5	-134	-1.5	-106	5.5	+100	-130	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+410	-475	+1.5	-108	-1.5	-122	—	+108	-113	+450	-650	+1.5	-130	-1.5	+110	—	-105	-115	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+350	-500	+1.5	-120	-1.5	+100	5.5	-120	-125	+200	-275	+1.5	-130	-1.5	+107	5.5	-110	-120	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+220	-300	+1.5	-130	-1.5	+100	5.5	+105	-135	-100000	-100000	-1.5	—	+1.5	—	5.5	-120	-130	+180	-245	+1.5	-155	-1.5	+125	5.5	-120	+105	+225	-413	+1.5	-115	-1.5	-115	5.5	+106	-112
5/2	8:27 PM ET	+289	-289	+1.5	-118	-1.5	+118	5.5	-112	+112	+426	-599	+1.5	-111	-1.5	-109	6.5	+103	-124	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+400	-620	+1.5	-125	-1.5	-105	6.5	+105	-135	+215	-290	+1.5	-120	-1.5	-110	5.5	+105	-140	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+410	-475	+1.5	-108	-1.5	-122	—	+108	-113	+400	-600	+1.5	-130	-1.5	+110	—	+100	-135	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+350	-500	+1.5	-120	-1.5	+100	5.5	+105	-135	+200	-275	+1.5	-130	-1.5	+107	5.5	-110	-120	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+220	-300	+1.5	-120	-1.5	-110	5.5	+100	-130	-100000	-100000	-1.5	—	+1.5	—	5.5	-115	-115	+180	-245	+1.5	-155	-1.5	+125	5.5	-120	+105	+372	-531	+1.5	-130	-1.5	-130	5.5	-110	-112
5/2	8:28 PM ET	+289	-289	+1.5	-119	-1.5	+119	5.5	-109	+109	+428	-602	+1.5	-116	-1.5	-104	6	-110	-110	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+400	-620	+1.5	-125	-1.5	-105	6.5	+110	-140	+400	-620	+1.5	-125	-1.5	-105	5.5	-145	+110	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+446	-475	+1.5	+178	-1.5	-223	5.5	-144	+113	+400	-600	+1.5	-115	-1.5	-115	5.5	-155	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+350	-500	+1.5	-120	-1.5	+100	5.5	-145	+115	+200	-275	+1.5	-130	-1.5	+107	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+380	-650	+1.5	-120	-1.5	-110	5.5	-150	+115	-100000	-100000	-1.5	—	+1.5	—	5.5	+115	-145	+310	-450	+1.5	-155	-1.5	+115	5.5	-110	-110	+372	-531	+1.5	-130	-1.5	-130	5.5	+102	-115
5/2	8:32 PM ET	+335	-335	+1.5	-124	-1.5	+124	5.5	-127	+127	+826	-1389	+1.5	-137	-1.5	+113	7	+109	-132	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+850	-1750	+1.5	-154	-1.5	+120	6.5	+110	-140	+390	-590	+1.5	+300	-1.5	-410	5.5	-310	+220	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+826	-1513	+1.5	+276	-1.5	-376	6.5	-143	+105	+825	-1600	+1.5	-130	-1.5	+110	5.5	-105	-115	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+670	-1200	+1.5	-120	-1.5	+100	5.5	+100	-120	+200	-275	+1.5	-130	-1.5	+107	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+380	-650	+1.5	-120	-1.5	-110	5.5	-150	+115	+850	-1667	+1.5	—	-1.5	—	5.5	+115	-145	+310	-450	+1.5	-140	-1.5	+115	5.5	-110	-110	+392	-745	+1.5	-115	-1.5	+102	5.5	+102	-128
5/2	8:33 PM ET	+335	-335	+1.5	-111	-1.5	+111	5.5	-122	+122	+834	-1408	+1.5	+113	-1.5	-137	6.5	-139	+115	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+850	-1750	+1.5	-154	-1.5	+120	6.5	+110	-140	+390	-590	+1.5	+300	-1.5	-410	5.5	-310	+220	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+942	-1513	+1.5	+100	-1.5	-376	6.5	-145	+106	+825	-1600	+1.5	-130	-1.5	+110	5.5	-105	-115	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+670	-1200	+1.5	-120	-1.5	+100	5.5	+100	-120	+200	-275	+1.5	-130	-1.5	+107	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+380	-650	+1.5	-120	-1.5	-110	5.5	-150	+115	+850	-1667	+1.5	—	-1.5	—	5.5	+115	-145	+310	-450	+1.5	-140	-1.5	+115	5.5	-110	-110	+666	-3271	+1.5	-115	-1.5	-531	5.5	+102	-128
5/2	8:36 PM ET	+342	-342	+1.5	-121	-1.5	+121	5.5	-126	+126	+936	-1667	+1.5	-127	-1.5	+105	7	+114	-138	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+900	-1850	+1.5	-140	-1.5	+110	6.5	+110	-140	+1060	-3500	+1.5	+300	-1.5	-410	5.5	-140	+105	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+942	-1861	+1.5	+124	-1.5	-376	6.5	-140	+102	+825	-1600	+1.5	-125	-1.5	-105	5.5	-155	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+670	-1200	+1.5	-120	-1.5	+100	5.5	+100	-120	+200	-275	+1.5	-130	-1.5	+107	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+900	-2000	+1.5	-120	-1.5	-110	5.5	-150	+115	+850	-1667	+1.5	—	-1.5	—	5.5	+115	-145	+700	-1300	+1.5	-175	-1.5	+130	6.5	-155	+115	+387	-5002	+1.5	+279	-1.5	-571	5.5	+102	-128
5/2	8:40 PM ET	+337	-337	+1.5	-112	-1.5	+112	5.5	-132	+132	+863	-1471	+1.5	+109	-1.5	-132	7	-116	-104	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+850	-1750	+1.5	-160	-1.5	+124	6.5	-120	-110	+1060	-3500	+1.5	-146	-1.5	+126	5.5	-113	-115	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+942	-1567	+1.5	+201	-1.5	-376	6.5	-118	-115	+750	-1600	+1.5	-125	-1.5	-105	5.5	-125	-105	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+700	-1300	+1.5	-145	-1.5	+115	5.5	-120	-110	+750	-1600	+1.5	-130	-1.5	+100	5.5	-125	-105	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+900	-2000	+1.5	-120	-1.5	-110	5.5	-150	+115	+850	-1667	+1.5	—	-1.5	—	5.5	-115	-115	+650	-1200	+1.5	-175	-1.5	+130	6.5	-140	+105	+666	-5002	+1.5	+279	-1.5	-571	6.5	-153	-110
5/2	8:42 PM ET	+337	-337	+1.5	-113	-1.5	+113	5.5	-132	+132	+860	-1471	+1.5	+108	-1.5	-130	7	-116	-104	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+850	-1750	+1.5	-160	-1.5	+124	6.5	-120	-110	+1060	-3500	+1.5	-150	-1.5	+115	5.5	-110	-120	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+880	-1487	+1.5	+300	-1.5	-376	6.5	-114	-120	+750	-1600	+1.5	-125	-1.5	-105	5.5	-125	-105	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+700	-1300	+1.5	-160	-1.5	+125	5.5	-115	-115	+750	-1600	+1.5	-130	-1.5	+100	5.5	-120	-110	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+900	-2000	+1.5	-120	-1.5	-110	5.5	-150	+115	+850	-1667	+1.5	—	-1.5	—	5.5	-115	-115	+650	-1200	+1.5	-175	-1.5	+130	6.5	-140	+105	+1029	-1886	+1.5	+279	-1.5	-571	6.5	-153	-110
5/2	8:45 PM ET	+333	-333	+1.5	-116	-1.5	+116	5.5	-130	+130	+801	-1333	+1.5	-104	-1.5	-117	7	-108	-112	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+800	-1600	+1.5	+160	-1.5	-215	6.5	-115	-115	+900	-2500	+1.5	+165	-1.5	-230	5.5	-110	-120	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+801	-1752	+1.5	+300	-1.5	-376	6.5	-111	-123	+650	-1200	+1.5	-130	-1.5	+110	5.5	-118	-110	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+640	-1100	+1.5	+125	-1.5	-160	5.5	-110	-120	+750	-1600	+1.5	-130	-1.5	+100	5.5	-120	-110	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	+130	-1.5	-180	5.5	-150	+115	+850	-1667	+1.5	—	-1.5	—	5.5	-115	-115	+550	-950	+1.5	+120	-1.5	-160	6.5	-125	-105	+353	-2447	+1.5	+135	-1.5	-225	6.5	-145	-114
5/2	8:46 PM ET	+335	-335	+1.5	-115	-1.5	+115	5.5	-129	+129	+825	-1389	+1.5	-101	-1.5	-120	7	-103	-117	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+800	-1600	+1.5	+160	-1.5	-215	6.5	-105	-125	+900	-2500	+1.5	+350	-1.5	-650	5.5	+100	-130	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+880	-1487	+1.5	+300	-1.5	-521	6.5	+100	-138	+725	-1400	+1.5	-130	-1.5	+110	5.5	-105	-125	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+640	-1100	+1.5	-120	-1.5	+100	5.5	-110	-120	+700	-1400	+1.5	-130	-1.5	+100	5.5	-115	-115	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	+130	-1.5	-180	5.5	-110	-120	+650	-1429	+1.5	—	-1.5	—	5.5	+100	-130	+575	-1000	+1.5	-140	-1.5	+115	6.5	-120	-110	+412	-3271	+1.5	-115	-1.5	+102	6.5	-135	-119
5/2	8:51 PM ET	+333	-333	+1.5	-117	-1.5	+117	5.5	-128	+128	+807	-1351	+1.5	-108	-1.5	-112	7	-103	-130	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+850	-1750	+1.5	+160	-1.5	-215	6.5	+114	-145	+900	-2500	+1.5	+145	-1.5	-220	5.5	+105	-140	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+785	-1349	+1.5	+250	-1.5	-525	6.5	+107	-146	+725	-1400	+1.5	+135	-1.5	-185	5.5	+110	-150	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+640	-1100	+1.5	-120	-1.5	+100	5.5	-110	-120	+700	-1400	+1.5	-130	-1.5	+100	5.5	-115	-115	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	+125	-1.5	-175	5.5	-110	-120	+650	-1429	+1.5	—	-1.5	—	5.5	+100	-130	+575	-1000	+1.5	+125	-1.5	-165	6.5	+105	-140	+725	-3271	+1.5	+141	-1.5	-245	6.5	-135	-119
5/2	8:53 PM ET	+338	-338	+1.5	-115	-1.5	+115	5.5	-112	+112	+870	-1493	+1.5	-101	-1.5	-120	6	-122	+101	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+900	-1850	+1.5	+160	-1.5	-215	6.5	+114	-145	+900	-2500	+1.5	+145	-1.5	-230	5.5	+120	-160	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+862	-1654	+1.5	+150	-1.5	-525	6.5	+117	-165	+750	-1400	+1.5	+135	-1.5	-185	5.5	+115	-155	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+640	-1100	+1.5	-120	-1.5	+100	5.5	-110	-120	+700	-1400	+1.5	-130	-1.5	+100	5.5	-115	-115	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	+130	-1.5	-180	5.5	-110	-120	+850	-1667	+1.5	—	-1.5	—	5.5	+110	-141	+575	-1000	+1.5	+125	-1.5	-165	6.5	+105	-140	+519	-5002	+1.5	+147	-1.5	-245	6.5	-135	-119
5/2	8:56 PM ET	+341	-341	+1.5	-114	-1.5	+114	5.5	-108	+108	+930	-1639	+1.5	+103	-1.5	-124	6	-105	-115	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+900	-1850	+1.5	+160	-1.5	-215	6.5	-145	+114	+1060	-3500	+1.5	-190	-1.5	+140	5.5	-135	+100	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+975	-1654	+1.5	+335	-1.5	-426	6.5	-151	+107	+800	-1600	+1.5	-175	-1.5	+130	5.5	-150	+110	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+800	-1600	+1.5	-120	-1.5	+100	5.5	-110	-120	+750	-1600	+1.5	-130	-1.5	+100	5.5	-115	-115	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	-175	-1.5	+125	5.5	-150	+115	+850	-1667	+1.5	—	-1.5	—	5.5	-159	+125	+700	-1300	+1.5	+125	-1.5	-165	6.5	-160	+120	+666	-8951	+1.5	+147	-1.5	-245	6.5	-135	-128
5/2	9:00 PM ET	+343	-343	+1.5	-114	-1.5	+114	5.5	-105	+105	+948	-1695	+1.5	+103	-1.5	-124	6	+108	-131	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+900	-1850	+1.5	+160	-1.5	-215	6.5	-145	+114	+1060	-3500	+1.5	+360	-1.5	-650	5.5	-125	-105	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+975	-1654	+1.5	+335	-1.5	-426	6.5	-135	+100	+800	-1600	+1.5	-175	-1.5	+130	5.5	-135	+100	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+800	-1600	+1.5	-120	-1.5	+100	5.5	-125	-105	+750	-1600	+1.5	-130	-1.5	+100	5.5	-115	-115	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	-175	-1.5	+125	5.5	-150	+115	+850	-1667	+1.5	—	-1.5	—	5.5	-125	-105	+900	-1800	+1.5	+125	-1.5	-165	6.5	-140	+105	+666	-3880	+1.5	+147	-1.5	-245	6.5	+102	-115
5/2	9:02 PM ET	+341	-341	+1.5	-115	-1.5	+115	5.5	-105	+105	+1003	-1587	+1.5	+102	-1.5	-119	6	+112	-133	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+900	-1850	+1.5	-166	-1.5	+130	6.5	-140	+110	+1100	-4000	+1.5	+370	-1.5	-650	5.5	-120	-110	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+975	-1567	+1.5	+335	-1.5	-426	6.5	-134	+122	+800	-1600	+1.5	-175	-1.5	+130	5.5	-130	-102	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+800	-1600	+1.5	-120	-1.5	+100	5.5	-120	-110	+750	-1600	+1.5	-130	-1.5	+100	5.5	+105	-135	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	-180	-1.5	+130	5.5	-125	-105	+850	-1667	+1.5	—	-1.5	—	5.5	-115	-115	+800	-1500	+1.5	+125	-1.5	-165	6.5	-140	+105	+951	-1940	+1.5	+147	-1.5	-245	6.5	-141	+106
5/2	9:15 PM ET	+342	-342	+1.5	-114	-1.5	+114	5.5	-105	+105	+1017	-1613	+1.5	+104	-1.5	-121	6	+112	-133	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+900	-1850	+1.5	-166	-1.5	+130	6.5	-140	+110	+1100	-4000	+1.5	+370	-1.5	-650	5.5	-120	-110	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+975	-1567	+1.5	+335	-1.5	-426	6.5	-134	+122	+800	-1600	+1.5	-175	-1.5	+130	5.5	-130	-102	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+800	-1600	+1.5	-120	-1.5	+100	5.5	-120	-110	+800	-1800	+1.5	-130	-1.5	+100	5.5	-135	+105	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	-180	-1.5	+130	5.5	-125	-105	+850	-1667	+1.5	—	-1.5	—	5.5	-115	-115	+800	-1500	+1.5	+125	-1.5	-165	6.5	-140	+105	+951	-1940	+1.5	+147	-1.5	-245	6.5	-141	+106
5/2	9:20 PM ET	+344	-344	+1.5	-114	-1.5	+114	5.5	-113	+113	+979	-1754	+1.5	+101	-1.5	-122	6	-126	+104	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+1100	-2500	+1.5	-166	-1.5	+130	6.5	-120	-110	+1060	-3500	+1.5	-196	-1.5	+148	5.5	-122	-106	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+1011	-1654	+1.5	+245	-1.5	-510	6.5	-123	-104	+800	-1600	+1.5	-175	-1.5	+130	5.5	-125	-105	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+800	-1600	+1.5	-120	-1.5	+100	5.5	-120	-110	+800	-1800	+1.5	-130	-1.5	+100	5.5	-135	+105	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	-180	-1.5	+130	5.5	-115	-115	+1000	-2000	+1.5	—	-1.5	—	5.5	-115	-115	+800	-1500	+1.5	+125	-1.5	-165	6.5	-130	+100	+745	-8951	+1.5	+314	-1.5	-408	6.5	-165	-128
5/2	9:24 PM ET	+341	-341	+1.5	-118	-1.5	+118	5.5	-109	+109	+917	-1613	+1.5	-114	-1.5	-106	6	-110	-110	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+1100	-2500	+1.5	-166	-1.5	+130	6.5	-120	-110	+1060	-3500	+1.5	-196	-1.5	+148	5.5	-122	-106	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+880	-1567	+1.5	+100	-1.5	-510	6.5	-108	-127	+800	-1600	+1.5	-175	-1.5	+130	5.5	-125	-105	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+800	-1600	+1.5	-120	-1.5	+100	5.5	-120	-110	+800	-1800	+1.5	-130	-1.5	+100	5.5	-135	+105	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	-180	-1.5	+130	5.5	-115	-115	+1000	-2000	+1.5	—	-1.5	—	5.5	-115	-115	+800	-1500	+1.5	+125	-1.5	-165	6.5	-130	+100	+657	-8951	+1.5	+279	-1.5	-571	6.5	+102	-115
5/2	9:26 PM ET	+347	-347	+1.5	-116	-1.5	+116	5.5	-105	+105	+1035	-1887	+1.5	-106	-1.5	-114	6	+109	-132	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+1100	-2500	+1.5	-195	-1.5	+150	6.5	+100	-130	+1060	-3500	+1.5	+172	-1.5	-230	5.5	+112	-146	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+1011	-1861	+1.5	+100	-1.5	-510	6.5	+118	-162	+875	-2000	+1.5	-130	-1.5	+110	5.5	+110	-150	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+800	-1600	+1.5	-120	-1.5	+100	5.5	+100	-130	+750	-1600	+1.5	-130	-1.5	+100	5.5	-115	-115	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	-180	-1.5	+130	5.5	-115	-115	+1050	-2500	+1.5	—	-1.5	—	5.5	+105	-135	+900	-1800	+1.5	-140	-1.5	+115	6.5	-105	-125	+794	-4082	+1.5	+314	-1.5	-674	6.5	-119	-128
5/2	9:29 PM ET	+349	-349	+1.5	-118	-1.5	+118	5.5	-114	+114	+1088	-2041	+1.5	-112	-1.5	-108	6	-131	+108	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+1100	-2500	+1.5	+165	-1.5	-225	6.5	+140	-180	+1100	-4000	+1.5	+172	-1.5	-230	5.5	+145	-195	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+1011	-1861	+1.5	+100	-1.5	-510	6.5	+143	-163	+875	-2000	+1.5	-130	-1.5	+110	5.5	+135	-185	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+800	-1600	+1.5	-120	-1.5	+100	5.5	+100	-130	+750	-1600	+1.5	-130	-1.5	+100	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	-180	-1.5	+130	5.5	+120	-155	+850	-1667	+1.5	—	-1.5	—	5.5	+130	-169	+900	-1800	+1.5	-140	-1.5	+115	6.5	-105	-125	+735	-4082	+1.5	+147	-1.5	-260	6.5	+129	-153
5/2	9:32 PM ET	+350	-350	+1.5	-118	-1.5	+118	5.5	-112	+112	+1099	-2083	+1.5	-114	-1.5	-107	6	-123	+101	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+1100	-2500	+1.5	+160	-1.5	-210	6.5	+145	-188	+1100	-4000	+1.5	+172	-1.5	-230	5.5	+145	-195	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+1011	-2122	+1.5	+100	-1.5	-510	4.5	-234	+163	+950	-2500	+1.5	-130	-1.5	+110	5.5	+140	-190	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+850	-1800	+1.5	-120	-1.5	+100	5.5	+145	-180	+750	-1600	+1.5	-130	-1.5	+100	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	+135	-1.5	-190	5.5	+140	-180	+850	-1667	+1.5	—	-1.5	—	5.5	+130	-169	+1100	-2500	+1.5	-140	-1.5	+115	6.5	-105	-125	+735	-4082	+1.5	+147	-1.5	-260	6.5	+102	-115
5/2	9:33 PM ET	+350	-350	+1.5	-118	-1.5	+118	5.5	-111	+111	+1108	-2083	+1.5	-114	-1.5	-106	6	-117	-103	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+1200	-2800	+1.5	+180	-1.5	-245	6.5	+150	-195	+1200	-4500	+1.5	+140	-1.5	-230	5.5	+155	-210	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+1011	-2122	+1.5	+308	-1.5	-619	4.5	-203	+170	+950	-2500	+1.5	-130	-1.5	+110	5.5	+150	-200	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+800	-1600	+1.5	-120	-1.5	+100	5.5	+150	-190	+750	-1600	+1.5	-130	-1.5	+100	5	-135	+105	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+600	-1200	+1.5	+145	-1.5	-200	5.5	+150	-200	+1300	-3333	+1.5	—	-1.5	—	5.5	+150	-200	+1100	-2500	+1.5	+160	-1.5	-220	6.5	+140	-190	+735	-4082	+1.5	+147	-1.5	-260	6.5	+102	-115
5/2	9:39 PM ET	+354	-354	+1.5	-117	-1.5	+117	5.5	-107	+107	+1209	-2381	+1.5	-110	-1.5	-110	6	+103	-124	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+1200	-2800	+1.5	+165	-1.5	-215	4.5	-180	+140	+1400	-6000	+1.5	+188	-1.5	-255	4.5	-182	+138	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+1289	-2841	+1.5	+308	-1.5	-619	4.5	-190	+133	+950	-2500	+1.5	+145	-1.5	-200	4.5	-185	+135	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+800	-1600	+1.5	+150	-1.5	-190	4.5	-180	+145	+1000	-2500	+1.5	-130	-1.5	+100	5	-105	-125	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+1000	-3000	+1.5	+145	-1.5	-200	4.5	-180	+140	+1500	-5000	+1.5	—	-1.5	—	4.5	-159	+125	+1100	-2500	+1.5	-140	-1.5	+115	6.5	+130	-175	+735	-4082	+1.5	+147	-1.5	-674	6.5	+159	-235
5/2	9:48 PM ET	+360	-360	+1.5	-121	-1.5	+121	5.5	+106	-106	+1402	-2941	+1.5	-125	-1.5	+103	4.5	-110	-110	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+1400	-3500	+1.5	+150	-1.5	-195	4.5	-115	-115	+1200	-4500	+1.5	+146	-1.5	-196	4.5	-125	-104	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+1487	-4067	+1.5	+308	-1.5	-931	4.5	-119	-124	+950	-2500	+1.5	+130	-1.5	-175	4.5	-120	-110	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+900	-2000	+1.5	+150	-1.5	-190	4.5	-125	-105	+1000	-2500	+1.5	-130	-1.5	+100	5	-105	-125	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+1000	-3000	+1.5	+145	-1.5	-200	4.5	-110	-120	+1800	-5000	+1.5	—	-1.5	—	4.5	-125	-105	+1100	-2500	+1.5	+145	-1.5	-195	4.5	-125	-105	+1274	-2346	+1.5	+348	-1.5	-674	4.5	-131	-101
5/2	10:04 PM ET	+360	-360	+1.5	-108	-1.5	+108	5.5	+109	-109	+1402	-2941	+1.5	+129	-1.5	-151	4.5	+105	-122	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+5000	-3500	+1.5	+110	-1.5	-140	4.5	-175	+135	+7500	-4500	+1.5	+100	-1.5	-160	4.5	-170	+125	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+852	-4067	+1.5	+700	-1.5	-931	4.5	-178	+156	+950	-2500	+1.5	+105	-1.5	-140	4.5	-160	+120	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+900	-2000	+1.5	+105	-1.5	-135	4.5	-160	+125	+1000	-2500	+1.5	-120	-1.5	+100	5	+100	-130	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+1000	-3000	+1.5	+145	-1.5	-200	4.5	-180	+140	+4000	-10000	+1.5	—	-1.5	—	4.5	-175	+135	+1100	-2500	+1.5	-105	-1.5	-125	4.5	-165	+125	+1274	-2346	+1.5	-115	-1.5	+102	4.5	-182	+153
5/2	10:12 PM ET	+360	-360	+1.5	-109	-1.5	+109	5.5	+109	-109	+1402	-2941	+1.5	+128	-1.5	-149	4.5	+104	-121	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+5000	-3500	+1.5	+110	-1.5	-140	4.5	-175	+135	+5500	-4500	+1.5	+108	-1.5	-140	4.5	-170	+130	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+826	-4067	+1.5	+700	-1.5	-931	4.5	-186	+137	+950	-2500	+1.5	+105	-1.5	-140	4.5	-160	+120	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+900	-2000	+1.5	+110	-1.5	-140	4.5	-170	+135	+1000	-2500	+1.5	+125	-1.5	-165	5	+100	-130	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+2500	-10000	+1.5	+120	-1.5	-160	4.5	-170	+130	+4000	-10000	+1.5	—	-1.5	—	4.5	-175	+135	+1100	-2500	+1.5	+105	-1.5	-140	4.5	-165	+125	+1274	-2346	+1.5	-115	-1.5	+102	4.5	-182	+159
5/2	10:28 PM ET	+360	-360	+1.5	-112	-1.5	+112	5.5	+113	-113	+1402	-2941	+1.5	+111	-1.5	-135	4.5	+118	-143	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+5000	-3500	+1.5	-105	-1.5	-125	4.5	+135	-175	+7500	-4500	+1.5	-130	-1.5	+100	4.5	+130	-170	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+2678	-4067	+1.5	+155	-1.5	-11011	4.5	+131	-182	+950	-2500	+1.5	-125	-1.5	-105	4.5	+130	-175	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+2200	-10000	+1.5	-105	-1.5	-125	4.5	-105	-125	+1000	-2500	+1.5	+125	-1.5	-165	5	-185	+140	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+2500	-10000	+1.5	+100	-1.5	-130	4.5	+130	-170	+7000	-100000	+1.5	—	-1.5	—	4.5	+115	-145	+1100	-2500	+1.5	-120	-1.5	-110	4.5	+110	-145	+1274	-2346	+1.5	-115	-1.5	+102	4.5	+124	-147
5/2	10:44 PM ET	+360	-360	+1.5	-110	-1.5	+110	5.5	+105	-105	+1402	-2941	+1.5	+117	-1.5	-142	4.5	-114	-106	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+8000	-3500	+1.5	+135	-1.5	-175	4.5	+200	-270	+7500	-4500	+1.5	+2700	-1.5	-104	4.5	+175	-240	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+16567	-4067	+1.5	+230	-1.5	-11011	4.5	+193	-285	+950	-2500	+1.5	+140	-1.5	-190	4.5	+185	-250	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+3500	-30000	+1.5	+135	-1.5	-170	4.5	+180	-230	+1000	-2500	+1.5	+125	-1.5	-165	5	-185	+140	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+2500	-10000	+1.5	+115	-1.5	-150	4.5	+130	-170	+30000	-1000000	+1.5	—	-1.5	—	4.5	+175	-238	+1100	-2500	+1.5	+120	-1.5	-160	4.5	+185	-260	+1274	-2346	+1.5	-115	-1.5	+102	4.5	+124	-291
5/2	10:52 PM ET	+360	-360	+1.5	-112	-1.5	+112	5.5	+136	-136	+1402	-2941	+1.5	+111	-1.5	-134	4	+157	-192	+211	-255	+1.5	-129	-1.5	+110	5.5	+100	-120	—	—	—	-145	—	+125	5.5	-120	+100	+10000	-3500	+1.5	+114	-1.5	-145	3.5	-245	+185	+7500	-4500	+1.5	-196	-1.5	+146	3.5	-144	+108	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+9900	-4067	+1.5	+1567	-1.5	-11011	4.5	+193	-285	+950	-2500	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+1000	-2500	+1.5	+110	-1.5	-145	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+2500	-10000	+1.5	-120	-1.5	-110	3.5	-190	+145	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+1274	-2346	+1.5	-115	-1.5	+102	5.5	+102	-115
5/3	2:05 AM ET	+357	-357	+1.5	-112	-1.5	+112	5.5	+136	-136	+1402	-2941	+1.5	+111	-1.5	-134	4	+157	-192	+207	-250	+1.5	-129	-1.5	+110	5.5	+101	-121	—	—	—	-145	—	+125	5.5	-120	+100	+10000	-3500	+1.5	+114	-1.5	-145	3.5	-245	+185	+7500	-4500	+1.5	-196	-1.5	+146	3.5	-144	+108	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+9900	-4067	+1.5	+1567	-1.5	-11011	4.5	+193	-285	+950	-2500	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+1000	-2500	+1.5	+110	-1.5	-145	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+2500	-10000	+1.5	-120	-1.5	-110	3.5	-190	+145	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+1274	-2346	+1.5	-115	-1.5	+102	5.5	+102	-115
5/3	2:13 AM ET	+357	-357	+1.5	-111	-1.5	+111	5.5	+136	-136	+1402	-2941	+1.5	+111	-1.5	-134	4	+157	-192	+207	-250	+1.5	-125	-1.5	+105	5.5	+101	-121	—	—	—	-145	—	+125	5.5	-120	+100	+10000	-3500	+1.5	+114	-1.5	-145	3.5	-245	+185	+7500	-4500	+1.5	-196	-1.5	+146	3.5	-144	+108	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+9900	-4067	+1.5	+1567	-1.5	-11011	4.5	+193	-285	+950	-2500	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+1000	-2500	+1.5	+110	-1.5	-145	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+2500	-10000	+1.5	-120	-1.5	-110	3.5	-190	+145	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+1274	-2346	+1.5	-115	-1.5	+102	5.5	+102	-115
5/3	5:34 AM ET	+226	-226	+1.5	-123	-1.5	+123	5.5	-101	+101	+210	-244	+1.5	-134	-1.5	+117	5.5	+103	-118	+207	-250	+1.5	-125	-1.5	+105	5.5	+101	-121	—	—	—	-145	—	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-4500	+1.5	-196	-1.5	+146	3.5	-144	+108	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+9900	-256	+1.5	+1567	-1.5	-11011	4.5	+193	-285	+950	-2500	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-270	+1.5	-125	-1.5	+105	5.5	-120	+100	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+1000	-2500	+1.5	+110	-1.5	-145	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-106	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+105	-125	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+1274	-2346	+1.5	-115	-1.5	+102	5.5	+102	-115
5/3	8:47 AM ET	+224	-224	+1.5	-124	-1.5	+124	5.5	-101	+101	+206	-240	+1.5	-138	-1.5	+120	5.5	+104	-119	+207	-250	+1.5	-125	-1.5	+105	5.5	+101	-121	—	—	—	-145	—	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-4500	+1.5	-196	-1.5	+146	3.5	-144	+108	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+206	-240	+1.5	-132	-1.5	+116	4.5	+193	-285	+950	-2500	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	-120	+100	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+1000	-2500	+1.5	+110	-1.5	-145	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+105	-125	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+1274	-2346	+1.5	-115	-1.5	+102	5.5	+102	-115
5/3	11:05 AM ET	+225	-225	+1.5	-123	-1.5	+123	5.5	-101	+101	+207	-242	+1.5	-137	-1.5	+119	5.5	+104	-119	+207	-250	+1.5	-125	-1.5	+105	5.5	+101	-121	—	—	—	-145	—	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-4500	+1.5	-196	-1.5	+146	3.5	-144	+108	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+206	-240	+1.5	-132	-1.5	+110	4.5	+193	-285	+950	-2500	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-260	+1.5	-125	-1.5	+105	5.5	-120	+100	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+1000	-2500	+1.5	+110	-1.5	-145	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	+102	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+105	-125	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+1274	-2346	+1.5	-115	-1.5	+102	5.5	+102	-115
5/3	7:22 PM ET	+227	-227	+1.5	-123	-1.5	+123	5.5	-101	+101	+212	-248	+1.5	-134	-1.5	+116	5.5	+104	-119	+207	-250	+1.5	-125	-1.5	+105	5.5	+101	-121	—	—	—	-145	—	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-4500	+1.5	-196	-1.5	+146	3.5	-144	+108	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+206	-240	+1.5	-132	-1.5	+110	4.5	+193	-285	+950	-2500	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-260	+1.5	-125	-1.5	+105	5.5	-120	+100	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+1000	-2500	+1.5	+110	-1.5	-145	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	-105	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+105	-125	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+1274	-2346	+1.5	-115	-1.5	+102	5.5	+102	-115
5/3	8:18 PM ET	+227	-227	+1.5	-123	-1.5	+123	5.5	-101	+101	+212	-248	+1.5	-134	-1.5	+116	5.5	+104	-119	+207	-250	+1.5	-125	-1.5	+105	5.5	+103	-123	—	—	—	-145	—	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-4500	+1.5	-196	-1.5	+146	3.5	-144	+108	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+206	-240	+1.5	-132	-1.5	+110	4.5	+193	-285	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-260	+1.5	-125	-1.5	+105	5.5	-120	+100	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+1000	-2500	+1.5	+110	-1.5	-145	5.5	-103	-117	+220	-278	+1.5	-129	-1.5	-105	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+105	-125	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+1274	-2346	+1.5	-115	-1.5	+102	5.5	+102	-115
5/3	9:56 PM ET	+234	-234	+1.5	-123	-1.5	+123	5.5	-100	+100	+212	-248	+1.5	-134	-1.5	+116	5.5	+104	-119	+226	-275	+1.5	-125	-1.5	+105	5.5	+104	-125	—	—	—	-145	—	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-255	+1.5	-196	-1.5	+146	3.5	-144	-124	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+226	-240	+1.5	-132	-1.5	+110	4.5	+193	-130	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-260	+1.5	-125	-1.5	+105	5.5	-120	+100	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+1000	-2500	+1.5	+110	-1.5	-145	5.5	-103	-117	+220	-295	+1.5	-121	-1.5	-106	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+105	-125	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+1274	-230	+1.5	-115	-1.5	+102	5.5	+102	-115
5/3	10:04 PM ET	+234	-234	+1.5	-123	-1.5	+123	5.5	+101	-101	+212	-248	+1.5	-134	-1.5	+116	5.5	+104	-119	+222	-270	+1.5	-125	-1.5	+105	5.5	+110	-130	+221	-250	+1.5	-145	-1.5	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-255	+1.5	-196	-1.5	+146	3.5	-144	-124	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+226	-240	+1.5	-132	-1.5	+110	4.5	+193	-130	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	-120	+100	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+1000	-2500	+1.5	+110	-1.5	-145	5.5	-103	-117	+220	-295	+1.5	-121	-1.5	-106	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+105	-125	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+102	-115
5/4	1:41 AM ET	+234	-234	+1.5	-123	-1.5	+123	5.5	+101	-101	+212	-248	+1.5	-134	-1.5	+116	5.5	+104	-119	+222	-270	+1.5	-125	-1.5	+105	5.5	+112	-132	+221	-250	+1.5	-145	-1.5	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-255	+1.5	-196	-1.5	+146	3.5	-144	-124	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+226	-240	+1.5	-132	-1.5	+110	4.5	+193	-130	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+1000	-2500	+1.5	+110	-1.5	-145	5.5	-103	-117	+220	-295	+1.5	-121	-1.5	-106	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+105	-125	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+102	-115
5/4	4:14 AM ET	+234	-234	+1.5	-123	-1.5	+123	5.5	+101	-101	+212	-248	+1.5	-134	-1.5	+116	5.5	+104	-119	+225	-273	+1.5	-125	-1.5	+105	5.5	+112	-132	+221	-250	+1.5	-145	-1.5	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-260	+1.5	-196	-1.5	+146	3.5	-144	-124	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+226	-240	+1.5	-132	-1.5	+110	4.5	+193	-130	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+1000	-2500	+1.5	+110	-1.5	-145	5.5	-103	-117	+220	-295	+1.5	-121	-1.5	-106	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+105	-125	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+102	-115
5/4	7:11 AM ET	+234	-234	+1.5	-123	-1.5	+123	5.5	+102	-102	+212	-248	+1.5	-134	-1.5	+116	5.5	+104	-119	+225	-273	+1.5	-125	-1.5	+105	5.5	+115	-135	+221	-250	+1.5	-145	-1.5	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-260	+1.5	-196	-1.5	+146	3.5	-144	-124	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+226	-236	+1.5	-132	-1.5	+110	4.5	+193	-130	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+1000	-2500	+1.5	+110	-1.5	-145	5.5	-103	-117	+220	-295	+1.5	-121	-1.5	-106	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+105	-125	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+110	-115
5/4	8:07 AM ET	+235	-235	+1.5	-122	-1.5	+122	5.5	+102	-102	+219	-249	+1.5	-131	-1.5	+116	5.5	+106	-119	+225	-273	+1.5	-125	-1.5	+105	5.5	+115	-135	+221	-250	+1.5	-145	-1.5	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-260	+1.5	-196	-1.5	+146	3.5	-144	-124	+200	-230	+1.5	-132	-1.5	+112	5.5	-125	+109	+226	-236	+1.5	-132	-1.5	+115	4.5	+111	-120	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+215	-260	+1.5	+110	-1.5	-145	5.5	+107	-128	+220	-295	+1.5	-121	-1.5	-106	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+105	-125	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+111	-115
5/4	8:23 AM ET	+241	-241	+1.5	-121	-1.5	+121	5.5	+102	-102	+219	-249	+1.5	-131	-1.5	+116	5.5	+106	-119	+225	-273	+1.5	-125	-1.5	+105	5.5	+113	-133	+221	-250	+1.5	-145	-1.5	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-260	+1.5	-196	-1.5	+146	3.5	-144	-124	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+226	-236	+1.5	-132	-1.5	+115	4.5	+111	-120	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+215	-260	+1.5	+110	-1.5	-145	5.5	+107	-128	+220	-295	+1.5	-121	-1.5	-106	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+105	-125	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+111	-115
5/4	9:19 AM ET	+241	-241	+1.5	-121	-1.5	+121	5.5	+101	-101	+219	-249	+1.5	-132	-1.5	+116	5.5	+108	-121	+225	-273	+1.5	-125	-1.5	+105	5.5	+106	-126	+221	-250	+1.5	-145	-1.5	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-260	+1.5	-122	-1.5	+104	3.5	+100	-122	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+226	-236	+1.5	-132	-1.5	+115	4.5	+111	-120	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+215	-260	+1.5	+110	-1.5	-145	5.5	+110	-130	+220	-295	+1.5	-121	-1.5	-106	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+111	-115
5/4	10:48 AM ET	+242	-242	+1.5	-120	-1.5	+120	5.5	+101	-101	+224	-255	+1.5	-126	-1.5	+112	5.5	+108	-121	+225	-273	+1.5	-125	-1.5	+105	5.5	+107	-126	+221	-250	+1.5	-145	-1.5	+125	5.5	-120	+100	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-260	+1.5	-124	-1.5	-102	3.5	-102	-126	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+226	-236	+1.5	-119	-1.5	+115	4.5	+111	-119	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+215	-260	+1.5	+110	-1.5	-145	5.5	+110	-130	+220	-295	+1.5	-121	-1.5	-106	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+111	-115
5/4	12:24 PM ET	+242	-242	+1.5	-120	-1.5	+120	5.5	+106	-106	+224	-255	+1.5	-126	-1.5	+112	5.5	+108	-121	+225	-273	+1.5	-125	-1.5	+105	5.5	+107	-126	+222	-251	+1.5	-145	-1.5	+125	5.5	+102	-122	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-265	+1.5	-124	-1.5	-102	3.5	-102	-126	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+226	-236	+1.5	-119	-1.5	+116	4.5	+112	-119	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+215	-260	+1.5	+110	-1.5	-145	5.5	+110	-130	+220	-295	+1.5	-121	-1.5	-106	5.5	-103	-129	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+111	-115
5/4	12:32 PM ET	+242	-242	+1.5	-120	-1.5	+120	5.5	+107	-107	+221	-253	+1.5	-127	-1.5	+113	5.5	+112	-126	+225	-273	+1.5	-125	-1.5	+105	5.5	+107	-126	+222	-251	+1.5	-145	-1.5	+125	5.5	+102	-122	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-265	+1.5	-128	-1.5	+104	3.5	+108	-132	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+226	-236	+1.5	-126	-1.5	+116	4.5	+117	-119	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+215	-260	+1.5	+110	-1.5	-145	5.5	+110	-130	+210	-265	+1.5	-121	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+118	-115
5/4	2:15 PM ET	+242	-242	+1.5	-120	-1.5	+120	5.5	+107	-107	+223	-255	+1.5	-126	-1.5	+112	5.5	+114	-128	+225	-273	+1.5	-125	-1.5	+105	5.5	+107	-126	+222	-251	+1.5	-145	-1.5	+125	5.5	+102	-122	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-265	+1.5	-128	-1.5	+104	3.5	+108	-132	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+229	-236	+1.5	-126	-1.5	+116	4.5	+117	-119	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+215	-260	+1.5	+110	-1.5	-145	5.5	+110	-130	+210	-265	+1.5	-121	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+118	-115
5/4	3:36 PM ET	+243	-243	+1.5	-119	-1.5	+119	5.5	+107	-107	+227	-259	+1.5	-124	-1.5	+111	5.5	+114	-128	+225	-273	+1.5	-125	-1.5	+105	5.5	+107	-126	+222	-251	+1.5	-145	-1.5	+125	5.5	+102	-122	+10000	-3500	+1.5	-130	-1.5	+110	3.5	-245	+185	+7500	-265	+1.5	-122	-1.5	-104	3.5	+104	-132	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+232	-241	+1.5	-126	-1.5	+112	4.5	+121	-119	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+215	-260	+1.5	-125	-1.5	+105	5.5	+110	-130	+210	-265	+1.5	-121	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+118	-115
5/4	4:33 PM ET	+249	-249	+1.5	-115	-1.5	+115	5.5	+107	-107	+227	-259	+1.5	-124	-1.5	+111	5.5	+114	-128	+225	-273	+1.5	-127	-1.5	+105	5.5	+107	-126	+243	-276	+1.5	-125	-1.5	+105	5.5	+102	-122	+220	-270	+1.5	-125	-1.5	+105	3.5	-245	+185	+7500	-265	+1.5	-122	-1.5	-104	3.5	+104	-132	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+232	-241	+1.5	-126	-1.5	+112	4.5	+121	-119	+950	-275	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	+110	-130	+210	-265	+1.5	-121	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+118	-115
5/4	4:56 PM ET	+248	-248	+1.5	-115	-1.5	+115	5.5	+108	-108	+226	-259	+1.5	-124	-1.5	+111	5.5	+116	-131	+225	-273	+1.5	-127	-1.5	+105	5.5	+107	-126	+238	-270	+1.5	-125	-1.5	+105	5.5	+102	-122	+220	-270	+1.5	-125	-1.5	+105	3.5	-245	+185	+7500	-265	+1.5	-122	-1.5	-104	3.5	+104	-132	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+232	-241	+1.5	-126	-1.5	+112	4.5	+122	-119	+950	-286	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	+110	-130	+210	-265	+1.5	-121	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+102	5.5	+118	-115
5/4	4:58 PM ET	+244	-244	+1.5	-116	-1.5	+116	5.5	+108	-108	+226	-259	+1.5	-124	-1.5	+111	5.5	+116	-131	+225	-273	+1.5	-127	-1.5	+105	5.5	+107	-126	+226	-256	+1.5	-130	-1.5	+110	5.5	+102	-122	+220	-270	+1.5	-125	-1.5	+105	3.5	-245	+185	+7500	-265	+1.5	-128	-1.5	+104	3.5	+110	-134	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+229	-241	+1.5	-126	-1.5	+112	4.5	+122	-119	+950	-286	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-263	+1.5	-125	-1.5	+105	5.5	+100	-120	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	+112	-133	+210	-265	+1.5	-121	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+113	5.5	+118	-115
5/4	5:17 PM ET	+244	-244	+1.5	-116	-1.5	+116	5.5	+109	-109	+226	-259	+1.5	-124	-1.5	+111	5.5	+116	-131	+225	-273	+1.5	-127	-1.5	+105	5.5	+110	-130	+226	-256	+1.5	-130	-1.5	+110	5.5	+102	-122	+220	-270	+1.5	-125	-1.5	+105	3.5	-245	+185	+7500	-265	+1.5	-128	-1.5	+104	3.5	+110	-134	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+232	-244	+1.5	-126	-1.5	+112	4.5	+122	-131	+950	-286	+1.5	-125	-1.5	-105	3.5	-200	+150	+210	-263	+1.5	-125	-1.5	+105	5.5	+100	-132	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	+112	-133	+210	-265	+1.5	-121	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+225	-235	+1.5	-115	-1.5	+113	5.5	+118	-115
5/4	5:24 PM ET	+244	-244	+1.5	-116	-1.5	+116	5.5	+109	-109	+226	-259	+1.5	-124	-1.5	+111	5.5	+116	-131	+222	-270	+1.5	-125	-1.5	+105	5.5	+110	-130	+226	-256	+1.5	-130	-1.5	+110	5.5	+102	-122	+220	-270	+1.5	-125	-1.5	+105	3.5	-245	+185	+7500	-265	+1.5	-128	-1.5	+104	3.5	+110	-134	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+236	-245	+1.5	-126	-1.5	+114	4.5	+124	-131	+950	-286	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-270	+1.5	-125	-1.5	+105	5.5	+100	-130	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	+112	-133	+210	-265	+1.5	-121	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+230	-235	+1.5	-115	-1.5	+110	5.5	+118	-115
5/4	5:27 PM ET	+245	-245	+1.5	-116	-1.5	+116	5.5	+109	-109	+226	-259	+1.5	-124	-1.5	+111	5.5	+116	-131	+226	-275	+1.5	-125	-1.5	+105	5.5	+110	-130	+226	-256	+1.5	-130	-1.5	+110	5.5	+102	-122	+220	-270	+1.5	-125	-1.5	+105	3.5	-245	+185	+7500	-265	+1.5	-128	-1.5	+104	3.5	+110	-134	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+236	-245	+1.5	-126	-1.5	+114	4.5	+124	-131	+950	-286	+1.5	-125	-1.5	-105	3.5	-200	+150	+220	-270	+1.5	-125	-1.5	+105	5.5	+100	-130	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	+112	-133	+210	-265	+1.5	-128	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+230	-235	+1.5	-115	-1.5	+110	5.5	+118	-115
5/4	5:38 PM ET	+248	-248	+1.5	-115	-1.5	+115	5.5	+109	-109	+238	-273	+1.5	-121	-1.5	+107	5.5	+116	-131	+226	-275	+1.5	-125	-1.5	+105	5.5	+110	-130	+226	-256	+1.5	-130	-1.5	+110	5.5	+102	-122	+220	-270	+1.5	-125	-1.5	+105	3.5	-245	+185	+7500	-265	+1.5	-118	-1.5	-108	3.5	+108	-134	+217	-251	+1.5	-126	-1.5	+106	5.5	-125	+109	+238	-245	+1.5	-126	-1.5	+114	4.5	+124	-131	+950	-286	+1.5	-125	-1.5	-105	3.5	-200	+150	+210	-263	+1.5	-125	-1.5	+105	5.5	+100	-132	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	+112	-133	+210	-265	+1.5	-128	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+230	-235	+1.5	-115	-1.5	+110	5.5	+118	-115
5/4	5:40 PM ET	+255	-255	+1.5	-115	-1.5	+115	5.5	+109	-109	+238	-273	+1.5	-121	-1.5	+107	5.5	+116	-131	+226	-275	+1.5	-125	-1.5	+105	5.5	+110	-130	+230	-261	+1.5	-130	-1.5	+110	5.5	+102	-122	+220	-270	+1.5	-125	-1.5	+105	3.5	-245	+185	+7500	-265	+1.5	-118	-1.5	-108	3.5	+108	-134	+236	-275	+1.5	-125	-1.5	+105	5.5	-125	+109	+238	-244	+1.5	-126	-1.5	+112	4.5	+124	-131	+950	-286	+1.5	-125	-1.5	-105	3.5	-200	+150	+210	-263	+1.5	-125	-1.5	+105	5.5	+100	-132	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	+112	-133	+210	-265	+1.5	-128	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+230	-235	+1.5	-115	-1.5	+110	5.5	+118	-115
5/4	6:10 PM ET	+255	-255	+1.5	-115	-1.5	+115	5.5	+110	-110	+238	-273	+1.5	-121	-1.5	+107	5.5	+116	-131	+227	-276	+1.5	-125	-1.5	+105	5.5	+116	-136	+230	-261	+1.5	-130	-1.5	+110	5.5	+102	-122	+220	-270	+1.5	-125	-1.5	+105	3.5	+114	-135	+7500	-265	+1.5	-118	-1.5	-108	3.5	+108	-134	+236	-275	+1.5	-125	-1.5	+105	5.5	-125	+109	+238	-244	+1.5	-126	-1.5	+112	4.5	+124	-131	+950	-286	+1.5	-125	-1.5	-105	3.5	-200	+150	+210	-263	+1.5	-125	-1.5	+105	5.5	+100	-132	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	+112	-133	+210	-265	+1.5	-128	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+230	-235	+1.5	-116	-1.5	+109	5.5	+118	-115
5/4	6:36 PM ET	+255	-255	+1.5	-115	-1.5	+115	5.5	+110	-110	+238	-273	+1.5	-121	-1.5	+107	5.5	+116	-131	+227	-276	+1.5	-124	-1.5	+104	5.5	+116	-136	+230	-261	+1.5	-130	-1.5	+110	5.5	+102	-122	+220	-270	+1.5	-125	-1.5	+105	3.5	+114	-135	+7500	-265	+1.5	-128	-1.5	-102	3.5	+108	-134	+236	-275	+1.5	-125	-1.5	+105	5.5	-125	+109	+238	-244	+1.5	-121	-1.5	+112	4.5	+124	-131	+950	-286	+1.5	-125	-1.5	-105	3.5	-200	+150	+210	-263	+1.5	-125	-1.5	+105	5.5	+100	-132	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	+112	-133	+210	-265	+1.5	-128	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+230	-235	+1.5	-116	-1.5	+109	5.5	+118	-115
5/4	6:41 PM ET	+255	-255	+1.5	-115	-1.5	+115	5.5	+110	-110	+236	-273	+1.5	-121	-1.5	+107	5.5	+116	-131	+227	-276	+1.5	-124	-1.5	+104	5.5	+116	-136	+230	-261	+1.5	-130	-1.5	+110	5.5	+102	-122	+220	-270	+1.5	-125	-1.5	+105	3.5	+114	-135	+7500	-265	+1.5	-128	-1.5	-102	3.5	+108	-134	+236	-275	+1.5	-125	-1.5	+105	5.5	-125	+109	+242	-244	+1.5	-121	-1.5	+112	4.5	+120	-131	+950	-286	+1.5	-125	-1.5	-105	3.5	-200	+150	+210	-263	+1.5	-125	-1.5	+105	5.5	+100	-132	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	+112	-133	+210	-265	+1.5	-128	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+230	-235	+1.5	-116	-1.5	+109	5.5	+118	-115
5/4	6:45 PM ET	+251	-251	+1.5	-116	-1.5	+116	5.5	+110	-110	+225	-257	+1.5	-125	-1.5	+111	5.5	+118	-132	+227	-276	+1.5	-124	-1.5	+104	5.5	+116	-136	+230	-261	+1.5	-130	-1.5	+110	5.5	+102	-122	+220	-270	+1.5	-125	-1.5	+105	3.5	+114	-135	+7500	-265	+1.5	-128	-1.5	-102	3.5	+108	-134	+236	-275	+1.5	-125	-1.5	+105	5.5	-125	+109	+242	-250	+1.5	-121	-1.5	+112	4.5	+120	-131	+950	-286	+1.5	-125	-1.5	-105	3.5	-200	+150	+210	-263	+1.5	-125	-1.5	+105	5.5	+100	-132	+3500	-30000	+1.5	+100	-1.5	-130	3.5	-145	+115	+220	-270	+1.5	-125	-1.5	+105	5.5	+112	-133	+210	-265	+1.5	-128	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+230	-235	+1.5	-116	-1.5	+109	5.5	+118	-115
5/4	6:58 PM ET	+251	-251	+1.5	-116	-1.5	+116	5.5	+110	-110	+223	-254	+1.5	-126	-1.5	+112	5.5	+118	-132	+227	-276	+1.5	-124	-1.5	+104	5.5	+116	-136	+230	-261	+1.5	-130	-1.5	+110	5.5	+102	-122	+220	-270	+1.5	-125	-1.5	+105	3.5	+114	-135	+7500	-265	+1.5	-134	-1.5	+104	3.5	+110	-134	+236	-275	+1.5	-125	-1.5	+105	5.5	-125	+109	+236	-240	+1.5	-120	-1.5	+113	4.5	+123	-131	+950	-286	+1.5	-125	-1.5	-105	3.5	-200	+150	+210	-263	+1.5	-125	-1.5	+105	5.5	+100	-132	+228	-285	+1.5	+100	-1.5	-130	3.5	+115	-135	+220	-270	+1.5	-125	-1.5	+105	5.5	+112	-133	+210	-265	+1.5	-128	-1.5	-106	5.5	+110	-139	+2500	-10000	+1.5	-120	-1.5	-110	3.5	+110	-130	+30000	-1000000	+1.5	—	-1.5	—	3.5	-169	+130	+1100	-2500	+1.5	+115	-1.5	-155	3.5	-145	+110	+230	-235	+1.5	-118	-1.5	+111	5.5	+118	-115