← Back

Arizona DiamondbacksArizona Diamondbacks @ Colorado RockiesColorado Rockies

May 17, 2026 · 3:10 PM ET · MLB · 79 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/16 4:42 PM ET -140 +140 -1.5 +101 +1.5 -101 10.5 -108 +108 — — — — — — — — — -141 +125 -1.5 -113 +1.5 -104 10.5 -104 -113 — — — — — — — — — — — — — — — — — — -156 +132 -1.5 -102 +1.5 -118 10.5 -124 +102 -155 +140 -1.5 -103 +1.5 -117 11.5 +100 -120 -149 +138 -1.5 -111 +1.5 -129 10.5 -144 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +135 -1.5 +100 +1.5 -120 11.5 -105 -115 -165 +135 -1.5 -105 +1.5 -115 10.5 -125 +105 — — — — — — — — —
5/16 4:57 PM ET -143 +143 -1.5 +109 +1.5 -109 10.5 -111 +111 — — — — — — — — — -147 +130 -1.5 +104 +1.5 -122 10.5 -111 -106 — — — — — — — — — — — — — — — — — — -156 +132 -1.5 -102 +1.5 -118 10.5 -124 +102 -155 +140 -1.5 -103 +1.5 -117 11.5 +100 -120 -149 +138 -1.5 -111 +1.5 -129 10.5 -144 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +135 -1.5 +100 +1.5 -120 11.5 -105 -115 -165 +135 -1.5 -105 +1.5 -115 11 -105 -115 — — — — — — — — —
5/16 7:19 PM ET -143 +143 -1.5 +109 +1.5 -109 10.5 -112 +112 — — — — — — — — — -147 +130 -1.5 +104 +1.5 -122 10.5 -113 -104 — — — — — — — — — -156 +129 -1.5 +104 +1.5 -126 11 -103 -117 -156 +132 -1.5 -102 +1.5 -118 10.5 -124 +102 -155 +140 -1.5 -103 +1.5 -117 11.5 +100 -120 -149 +138 -1.5 -111 +1.5 -129 10.5 -144 -135 — — — — — — — — — -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 11 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +135 -1.5 +100 +1.5 -120 11.5 -105 -115 -165 +135 -1.5 -105 +1.5 -115 11 -105 -115 — — — — — — — — —
5/16 7:29 PM ET -142 +142 -1.5 +109 +1.5 -109 10.5 -109 +109 -146 +132 -1.5 +104 +1.5 -117 10.5 -110 -104 -147 +130 -1.5 +104 +1.5 -122 10.5 -113 -104 — — — — — — — — — -156 +129 -1.5 +104 +1.5 -126 11 -103 -117 -156 +132 -1.5 -102 +1.5 -118 10.5 -124 +102 -155 +140 -1.5 -103 +1.5 -117 11.5 +100 -120 -146 +138 -1.5 +107 +1.5 -118 10.5 -111 +104 — — — — — — — — — -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 11 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +135 -1.5 +100 +1.5 -120 11.5 -105 -115 -165 +135 -1.5 -105 +1.5 -115 11 +100 -120 — — — — — — — — —
5/16 7:30 PM ET -142 +142 -1.5 +109 +1.5 -109 10.5 -107 +107 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -147 +130 -1.5 +104 +1.5 -122 10.5 -104 -113 — — — — — — — — — -156 +129 -1.5 +104 +1.5 -126 11 -103 -117 -156 +132 -1.5 -102 +1.5 -118 10.5 -124 +102 -155 +140 -1.5 -103 +1.5 -117 11.5 +100 -120 -146 +138 -1.5 +107 +1.5 -118 10.5 -111 +104 — — — — — — — — — -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 11 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +135 -1.5 +100 +1.5 -120 11.5 -105 -115 -165 +135 -1.5 -105 +1.5 -115 10.5 -120 +100 — — — — — — — — —
5/16 7:32 PM ET -142 +142 -1.5 +109 +1.5 -109 10.5 -106 +106 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -147 +130 -1.5 +104 +1.5 -122 10.5 -102 -115 — — — — — — — — — -156 +129 -1.5 +102 +1.5 -123 10.5 -118 -102 -156 +132 -1.5 -102 +1.5 -118 10.5 -124 +102 -155 +140 -1.5 -103 +1.5 -117 11.5 +100 -120 -146 +138 -1.5 +107 +1.5 -118 10.5 -113 +104 — — — — — — — — — -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 11 -105 -115 -152 +127 -1.5 +145 +1.5 -190 11 +100 -130 — — — — — — — — — — — — — — — — — — -159 +135 -1.5 +100 +1.5 -120 11.5 -105 -115 -150 +125 -1.5 -105 +1.5 -115 10.5 -120 +100 — — — — — — — — —
5/16 7:33 PM ET -142 +142 -1.5 +109 +1.5 -109 10.5 -104 +104 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -147 +130 -1.5 +104 +1.5 -122 10.5 -104 -114 — — — — — — — — — -156 +129 -1.5 +102 +1.5 -123 10.5 -112 -108 -156 +132 -1.5 -102 +1.5 -118 10.5 -124 +102 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -146 +136 -1.5 +107 +1.5 -118 10.5 -113 +104 — — — — — — — — — -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 — — — — — — — — — — — — — — — — — — -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 — — — — — — — — —
5/16 8:24 PM ET -143 +143 -1.5 +107 +1.5 -107 10.5 -105 +105 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -147 +130 -1.5 +104 +1.5 -122 10.5 -104 -114 -155 +135 -1.5 -110 +1.5 -110 10.5 -120 +100 -156 +129 -1.5 +102 +1.5 -123 10.5 -112 -108 -156 +132 -1.5 -102 +1.5 -118 10.5 -124 +102 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -146 +136 -1.5 +107 +1.5 -118 10.5 -113 +104 — — — — — — — — — -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 — — — — — — — — — — — — — — — — — — -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 — — — — — — — — —
5/16 8:25 PM ET -144 +144 -1.5 +108 +1.5 -108 10.5 -105 +105 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -147 +130 -1.5 +104 +1.5 -122 10.5 -104 -114 -160 +140 -1.5 -105 +1.5 -115 10.5 -120 +100 -156 +129 -1.5 +102 +1.5 -123 10.5 -112 -108 -156 +132 -1.5 -104 +1.5 -122 10.5 -130 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -146 +136 -1.5 +107 +1.5 -118 10.5 -113 +104 — — — — — — — — — -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 — — — — — — — — — — — — — — — — — — -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 — — — — — — — — —
5/16 10:04 PM ET -143 +143 -1.5 +109 +1.5 -109 10.5 -105 +105 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -147 +130 -1.5 +104 +1.5 -122 10.5 -104 -114 -155 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -156 +129 -1.5 +102 +1.5 -123 10.5 -112 -108 -156 +132 -1.5 -104 +1.5 -122 10.5 -130 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -146 +136 -1.5 +107 +1.5 -118 10.5 -112 +104 — — — — — — — — — -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -155 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +103 +1.5 -118 10.5 -106 -105
5/16 10:12 PM ET -142 +142 -1.5 +109 +1.5 -109 10.5 -105 +105 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -147 +130 -1.5 +104 +1.5 -122 10.5 -104 -114 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -156 +129 -1.5 +102 +1.5 -123 10.5 -112 -108 -156 +132 -1.5 -104 +1.5 -122 10.5 -130 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -146 +136 -1.5 +107 +1.5 -118 10.5 -111 +104 — — — — — — — — — -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -155 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +103 +1.5 -118 10.5 -106 -105
5/16 10:52 PM ET -142 +142 -1.5 +110 +1.5 -110 10.5 -107 +107 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -147 +130 -1.5 +106 +1.5 -125 10.5 -113 -104 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -156 +129 -1.5 +102 +1.5 -123 10.5 -112 -108 -156 +132 -1.5 -104 +1.5 -122 10.5 -130 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -146 +136 -1.5 +107 +1.5 -118 10.5 -113 +104 -155 +125 -1.5 +100 +1.5 -120 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -155 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +103 +1.5 -118 10.5 -106 -105
5/16 11:56 PM ET -141 +141 -1.5 +110 +1.5 -110 10.5 -107 +107 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -145 +128 -1.5 +106 +1.5 -125 10.5 -113 -104 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -156 +129 -1.5 +102 +1.5 -123 10.5 -112 -108 -156 +132 -1.5 -104 +1.5 -122 10.5 -130 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -146 +138 -1.5 +107 +1.5 -118 10.5 -111 +100 -155 +125 -1.5 +100 +1.5 -120 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -155 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -118 10.5 -112 -104
5/17 12:04 AM ET -141 +141 -1.5 +110 +1.5 -110 10.5 -107 +107 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -145 +128 -1.5 +106 +1.5 -125 10.5 -113 -104 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -156 +129 -1.5 +102 +1.5 -123 10.5 -112 -108 -156 +132 -1.5 -104 +1.5 -122 10.5 -130 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -146 +138 -1.5 +107 +1.5 -118 10.5 -111 +100 -155 +125 -1.5 +100 +1.5 -120 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -155 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -118 10.5 -112 -104
5/17 12:12 AM ET -141 +141 -1.5 +110 +1.5 -110 10.5 -107 +107 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -145 +128 -1.5 +106 +1.5 -125 10.5 -113 -104 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -156 +129 -1.5 +102 +1.5 -123 10.5 -112 -108 -156 +132 -1.5 +100 +1.5 -120 10.5 -124 +102 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -146 +138 -1.5 +107 +1.5 -118 10.5 -111 +100 -155 +125 -1.5 +100 +1.5 -120 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -155 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -118 10.5 -112 -104
5/17 12:52 AM ET -141 +141 -1.5 +110 +1.5 -110 10.5 -107 +107 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -144 +127 -1.5 +106 +1.5 -125 10.5 -113 -104 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -149 +124 -1.5 +102 +1.5 -123 10.5 -118 -102 -156 +132 -1.5 +100 +1.5 -120 10.5 -124 +102 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -146 +138 -1.5 +104 +1.5 -118 10.5 -111 +100 -155 +125 -1.5 +100 +1.5 -120 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -155 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -116 10.5 -112 -104
5/17 2:13 AM ET -141 +141 -1.5 +110 +1.5 -110 10.5 -108 +108 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -144 +127 -1.5 +106 +1.5 -125 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -149 +124 -1.5 +102 +1.5 -123 10.5 -118 -102 -156 +132 -1.5 -102 +1.5 -118 10.5 -124 +102 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -140 +138 -1.5 +104 +1.5 -118 10.5 -111 +100 -155 +125 -1.5 +100 +1.5 -120 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -155 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -116 10.5 -112 -104
5/17 3:01 AM ET -142 +142 -1.5 +110 +1.5 -110 10.5 -108 +108 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -148 +131 -1.5 +106 +1.5 -125 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -149 +124 -1.5 +102 +1.5 -123 10.5 -118 -102 -156 +132 -1.5 -102 +1.5 -118 10.5 -124 +102 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -140 +138 -1.5 +104 +1.5 -118 10.5 -111 +100 -155 +125 -1.5 +100 +1.5 -120 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -105 -116 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -155 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -116 10.5 -112 -104
5/17 3:09 AM ET -141 +141 -1.5 +109 +1.5 -109 10.5 -108 +108 -146 +132 -1.5 +104 +1.5 -117 10.5 -112 -102 -144 +127 -1.5 +104 +1.5 -122 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -149 +124 -1.5 +102 +1.5 -123 10.5 -118 -102 -156 +132 -1.5 -102 +1.5 -118 10.5 -124 +102 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -140 +138 -1.5 +104 +1.5 -118 10.5 -111 +100 -155 +125 -1.5 +100 +1.5 -120 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -120 +100 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -155 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -116 10.5 -112 -104
5/17 3:17 AM ET -141 +141 -1.5 +109 +1.5 -109 10.5 -107 +107 -146 +132 -1.5 +104 +1.5 -117 10.5 -110 -104 -144 +127 -1.5 +104 +1.5 -122 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -149 +124 -1.5 +102 +1.5 -123 10.5 -118 -102 -156 +132 -1.5 -108 +1.5 -118 10.5 -128 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -140 +138 -1.5 +104 +1.5 -115 10.5 -111 +100 -155 +125 -1.5 +100 +1.5 -120 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -120 +100 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -155 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -116 10.5 -112 -104
5/17 4:21 AM ET -141 +141 -1.5 +109 +1.5 -109 10.5 -107 +107 -148 +133 -1.5 +103 +1.5 -116 10.5 -110 -104 -144 +127 -1.5 +104 +1.5 -122 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -156 +129 -1.5 +102 +1.5 -123 10.5 -118 -102 -156 +132 -1.5 -108 +1.5 -118 10.5 -128 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -140 +138 -1.5 +104 +1.5 -115 10.5 -111 +100 -155 +125 -1.5 +100 +1.5 -120 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -120 +100 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -155 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -116 10.5 -112 -104
5/17 6:54 AM ET -141 +141 -1.5 +109 +1.5 -109 10.5 -107 +107 -148 +133 -1.5 +103 +1.5 -116 10.5 -111 -103 -144 +127 -1.5 +104 +1.5 -122 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -156 +129 -1.5 +102 +1.5 -123 10.5 -118 -102 -156 +132 -1.5 -108 +1.5 -118 10.5 -128 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -139 +138 -1.5 +104 +1.5 -115 10.5 -111 +100 -155 +125 -1.5 +100 +1.5 -120 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -120 +100 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -150 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -116 10.5 -112 -104
5/17 7:50 AM ET -142 +142 -1.5 +109 +1.5 -109 10.5 -107 +107 -148 +133 -1.5 +103 +1.5 -116 10.5 -111 -103 -147 +130 -1.5 +104 +1.5 -122 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -156 +129 -1.5 +102 +1.5 -123 10.5 -118 -102 -156 +132 -1.5 -108 +1.5 -118 10.5 -128 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -139 +138 -1.5 +104 +1.5 -115 10.5 -111 +100 -154 +125 -1.5 +100 +1.5 -120 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -120 +100 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -165 +132 -1.5 -104 +1.5 -120 10.5 -121 -104 -149 +135 -1.5 +100 +1.5 -120 10.5 -125 +105 -159 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -116 10.5 -112 -104
5/17 8:06 AM ET -141 +141 -1.5 +109 +1.5 -109 10.5 -107 +107 -144 +132 -1.5 +105 +1.5 -116 10.5 -110 -102 -147 +130 -1.5 +104 +1.5 -122 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -157 +130 -1.5 +102 +1.5 -123 10.5 -114 -105 -148 +126 -1.5 +102 +1.5 -118 10.5 -120 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -136 +135 -1.5 +104 +1.5 -115 10.5 -111 +100 -154 +125 -1.5 -102 +1.5 -118 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 11 -120 +100 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -149 +135 -1.5 +100 +1.5 -120 10.5 -125 +105 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -116 10.5 -112 -101
5/17 8:14 AM ET -141 +141 -1.5 +109 +1.5 -109 10.5 -108 +108 -144 +132 -1.5 +105 +1.5 -116 10.5 -111 -101 -147 +130 -1.5 +104 +1.5 -122 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -120 +100 -157 +130 -1.5 +102 +1.5 -123 10.5 -114 -105 -148 +126 -1.5 +102 +1.5 -118 10.5 -120 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -136 +135 -1.5 +104 +1.5 -115 10.5 -111 +104 -154 +125 -1.5 -102 +1.5 -118 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 11 -120 +100 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -149 +135 -1.5 +100 +1.5 -120 10.5 -125 +105 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -116 10.5 -112 -101
5/17 8:27 AM ET -141 +141 -1.5 +109 +1.5 -109 10.5 -107 +107 -143 +132 -1.5 +105 +1.5 -116 10.5 -112 -101 -147 +130 -1.5 +104 +1.5 -122 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -115 -105 -157 +130 -1.5 +102 +1.5 -123 10.5 -114 -105 -148 +126 -1.5 +102 +1.5 -118 10.5 -120 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -136 +135 -1.5 +104 +1.5 -115 10.5 -111 +104 -154 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 11 -120 +100 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -150 +126 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -150 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -116 10.5 -112 -101
5/17 8:32 AM ET -141 +141 -1.5 +109 +1.5 -109 10.5 -107 +107 -143 +132 -1.5 +105 +1.5 -116 10.5 -113 +100 -147 +130 -1.5 +104 +1.5 -122 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -115 -105 -157 +130 -1.5 +102 +1.5 -123 10.5 -114 -105 -148 +126 -1.5 +100 +1.5 -128 10.5 -125 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -136 +135 -1.5 +104 +1.5 -115 10.5 -111 +104 -154 +125 -1.5 -102 +1.5 -118 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 11 -120 +100 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -150 +126 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -150 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -116 10.5 -112 -101
5/17 8:42 AM ET -141 +141 -1.5 +109 +1.5 -109 10.5 -107 +107 -143 +132 -1.5 +105 +1.5 -116 10.5 -113 +100 -147 +130 -1.5 +102 +1.5 -120 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -115 -105 -157 +130 -1.5 -101 +1.5 -120 10.5 -114 -105 -148 +126 -1.5 +100 +1.5 -128 10.5 -125 +100 -155 +140 -1.5 -103 +1.5 -117 11.5 +110 -130 -136 +135 -1.5 +106 +1.5 -115 10.5 -111 +104 -154 +125 -1.5 -102 +1.5 -118 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 11 -120 +100 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -150 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -116 10.5 -112 -101
5/17 8:52 AM ET -139 +139 -1.5 +109 +1.5 -109 10.5 -107 +107 -143 +132 -1.5 +105 +1.5 -116 10.5 -113 +100 -147 +130 -1.5 +102 +1.5 -120 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -115 -105 -157 +130 -1.5 -101 +1.5 -120 10.5 -114 -105 -148 +126 -1.5 +104 +1.5 -125 10.5 -120 +100 -145 +131 -1.5 -103 +1.5 -117 11.5 +110 -130 -136 +135 -1.5 +106 +1.5 -115 10.5 -111 +104 -154 +125 -1.5 -102 +1.5 -118 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 11 -120 +100 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -150 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -113 10.5 -111 -101
5/17 9:27 AM ET -139 +139 -1.5 +109 +1.5 -109 10.5 -107 +107 -143 +133 -1.5 +105 +1.5 -116 10.5 -113 +100 -147 +130 -1.5 +102 +1.5 -120 10.5 -116 -101 -150 +130 -1.5 +100 +1.5 -120 10.5 -115 -105 -157 +130 -1.5 -101 +1.5 -120 10.5 -114 -105 -148 +126 -1.5 +104 +1.5 -125 10.5 -120 +100 -145 +131 -1.5 -103 +1.5 -117 11.5 +110 -130 -140 +135 -1.5 +106 +1.5 -115 10.5 -111 +104 -154 +125 -1.5 -102 +1.5 -118 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 11 -120 +100 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -150 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -113 10.5 -113 -101
5/17 9:48 AM ET -139 +139 -1.5 +109 +1.5 -109 10.5 -107 +107 -143 +133 -1.5 +105 +1.5 -116 10.5 -113 +100 -148 +131 -1.5 +102 +1.5 -120 10.5 -116 -101 -150 +130 -1.5 +100 +1.5 -120 10.5 -115 -105 -157 +130 -1.5 -101 +1.5 -120 10.5 -114 -105 -148 +126 -1.5 +102 +1.5 -130 10.5 -120 +100 -145 +131 -1.5 -103 +1.5 -117 11.5 +110 -130 -140 +135 -1.5 +106 +1.5 -115 10.5 -111 +104 -155 +125 -1.5 -102 +1.5 -118 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 11 -120 +100 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -150 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -113 10.5 -113 -101
5/17 9:53 AM ET -139 +139 -1.5 +108 +1.5 -108 10.5 -107 +107 -143 +133 -1.5 +105 +1.5 -115 10.5 -113 +100 -147 +130 -1.5 +100 +1.5 -117 10.5 -117 +100 -150 +130 -1.5 +100 +1.5 -120 10.5 -115 -105 -157 +130 -1.5 -101 +1.5 -120 10.5 -114 -105 -148 +126 -1.5 +102 +1.5 -130 10.5 -120 +100 -145 +131 -1.5 -103 +1.5 -117 11.5 +110 -130 -140 +135 -1.5 +106 +1.5 -115 10.5 -111 +104 -155 +125 -1.5 -102 +1.5 -118 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -150 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -113 10.5 -113 -101
5/17 9:58 AM ET -139 +139 -1.5 +108 +1.5 -108 10.5 -107 +107 -143 +133 -1.5 +105 +1.5 -115 10.5 -113 +100 -147 +130 -1.5 +100 +1.5 -117 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -115 -105 -157 +130 -1.5 -101 +1.5 -120 10.5 -114 -105 -148 +126 -1.5 +102 +1.5 -130 10.5 -120 +100 -145 +131 -1.5 -103 +1.5 -117 11.5 +110 -130 -140 +135 -1.5 +106 +1.5 -115 10.5 -111 +104 -154 +125 -1.5 -102 +1.5 -118 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -149 +133 -1.5 +104 +1.5 -112 10.5 -113 -101
5/17 10:13 AM ET -139 +139 -1.5 +107 +1.5 -107 10.5 -107 +107 -143 +133 -1.5 +105 +1.5 -115 10.5 -113 +100 -147 +130 -1.5 -104 +1.5 -113 10.5 -116 -101 -150 +130 -1.5 +100 +1.5 -120 10.5 -115 -105 -157 +130 -1.5 -101 +1.5 -120 10.5 -114 -105 -148 +126 -1.5 +102 +1.5 -130 10.5 -120 +100 -145 +131 -1.5 -103 +1.5 -117 11.5 +110 -130 -143 +137 -1.5 +106 +1.5 -115 10.5 -111 +104 -154 +125 -1.5 -102 +1.5 -118 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -143 +133 -1.5 +104 +1.5 -112 10.5 -113 +100
5/17 10:18 AM ET -139 +139 -1.5 +107 +1.5 -107 10.5 -107 +107 -143 +133 -1.5 +105 +1.5 -115 10.5 -113 +100 -147 +130 -1.5 -104 +1.5 -113 10.5 -116 -101 -150 +130 -1.5 +100 +1.5 -120 10.5 -115 -105 -157 +130 -1.5 -101 +1.5 -120 10.5 -114 -105 -148 +126 -1.5 +102 +1.5 -130 10.5 -120 +100 -145 +131 -1.5 -103 +1.5 -117 11.5 +110 -130 -142 +138 -1.5 +106 +1.5 -115 10.5 -111 +104 -154 +125 -1.5 -102 +1.5 -118 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -143 +133 -1.5 +104 +1.5 -112 10.5 -113 +100
5/17 10:21 AM ET -139 +139 -1.5 +107 +1.5 -107 10.5 -107 +107 -143 +133 -1.5 +105 +1.5 -115 10.5 -113 +100 -147 +130 -1.5 -104 +1.5 -113 10.5 -115 -102 -150 +130 -1.5 +100 +1.5 -120 10.5 -115 -105 -149 +124 -1.5 -102 +1.5 -118 10.5 -114 -105 -148 +126 -1.5 +102 +1.5 -130 10.5 -120 +100 -145 +131 -1.5 -103 +1.5 -117 11.5 +110 -130 -139 +137 -1.5 +106 +1.5 -115 10.5 -111 +104 -154 +125 -1.5 -102 +1.5 -118 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -143 +133 -1.5 +104 +1.5 -112 10.5 -113 +100
5/17 10:22 AM ET -136 +136 -1.5 +112 +1.5 -112 10.5 -106 +106 -139 +128 -1.5 +108 +1.5 -119 10.5 -113 +100 -138 +122 -1.5 +111 +1.5 -130 10.5 -113 -104 -150 +130 -1.5 +100 +1.5 -120 10.5 -115 -105 -149 +124 -1.5 -102 +1.5 -118 10.5 -114 -105 -148 +126 -1.5 +104 +1.5 -125 10.5 -120 +100 -145 +131 -1.5 -103 +1.5 -117 11.5 +110 -130 -139 +137 -1.5 +107 +1.5 -115 10.5 -111 +104 -154 +125 -1.5 -102 +1.5 -118 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -152 +127 -1.5 +100 +1.5 -120 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -143 +133 -1.5 +107 +1.5 -112 10.5 -113 +100
5/17 10:24 AM ET -136 +136 -1.5 +112 +1.5 -112 10.5 -106 +106 -139 +128 -1.5 +108 +1.5 -119 10.5 -113 +100 -141 +125 -1.5 +111 +1.5 -130 10.5 -113 -104 -150 +130 -1.5 +100 +1.5 -120 10.5 -115 -105 -149 +124 -1.5 -102 +1.5 -118 10.5 -114 -105 -148 +126 -1.5 +104 +1.5 -125 10.5 -120 +100 -145 +131 -1.5 -103 +1.5 -117 11.5 +110 -130 -138 +135 -1.5 +107 +1.5 -115 10.5 -111 +104 -160 +135 -1.5 -102 +1.5 -118 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -147 +123 -1.5 +105 +1.5 -125 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -141 +133 -1.5 +109 +1.5 -115 10.5 -113 -101
5/17 10:43 AM ET -132 +132 -1.5 +116 +1.5 -116 10.5 -106 +106 -139 +128 -1.5 +108 +1.5 -119 10.5 -113 +100 -141 +125 -1.5 +111 +1.5 -130 10.5 -113 -104 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -149 +123 -1.5 +103 +1.5 -124 10.5 -114 -105 -148 +126 -1.5 +104 +1.5 -125 10.5 -120 +100 -141 +128 -1.5 +102 +1.5 -122 11.5 +110 -130 -138 +135 -1.5 +110 +1.5 -121 10.5 -111 +104 -160 +135 -1.5 -102 +1.5 -118 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -155 +130 -1.5 +105 +1.5 -125 10.5 -115 -105 -147 +123 -1.5 +105 +1.5 -125 10.5 -120 +100 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -141 +133 -1.5 +109 +1.5 -115 10.5 -113 -101
5/17 10:46 AM ET -132 +132 -1.5 +116 +1.5 -116 10.5 -112 +112 -139 +128 -1.5 +108 +1.5 -119 10.5 -113 +100 -141 +125 -1.5 +111 +1.5 -130 10.5 -113 -104 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -149 +123 -1.5 +103 +1.5 -124 10.5 -114 -105 -144 +122 -1.5 +106 +1.5 -136 10.5 -122 -104 -140 +127 -1.5 +105 +1.5 -125 11.5 -113 -107 -138 +135 -1.5 +110 +1.5 -121 10.5 -111 +104 -145 +120 -1.5 -102 +1.5 -130 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -147 +123 -1.5 +105 +1.5 -125 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -141 +133 -1.5 +109 +1.5 -115 10.5 -113 -101
5/17 11:18 AM ET -131 +131 -1.5 +116 +1.5 -116 10.5 -112 +112 -139 +128 -1.5 +108 +1.5 -119 10.5 -113 +100 -138 +122 -1.5 +111 +1.5 -130 10.5 -113 -104 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -149 +123 -1.5 +103 +1.5 -124 10.5 -114 -105 -144 +122 -1.5 +106 +1.5 -136 10.5 -122 -104 -140 +127 -1.5 +105 +1.5 -125 11.5 -113 -107 -138 +135 -1.5 +110 +1.5 -121 10.5 -111 +104 -145 +120 -1.5 -102 +1.5 -130 10.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -147 +123 -1.5 +105 +1.5 -125 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -141 +133 -1.5 +109 +1.5 -115 10.5 -113 -101
5/17 11:34 AM ET -131 +131 -1.5 +116 +1.5 -116 10.5 -112 +112 -138 +128 -1.5 +108 +1.5 -119 10.5 -113 +100 -138 +122 -1.5 +111 +1.5 -130 10.5 -115 -102 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -149 +123 -1.5 +103 +1.5 -124 10.5 -114 -105 -144 +122 -1.5 +106 +1.5 -136 10.5 -122 -104 -140 +127 -1.5 +105 +1.5 -125 11.5 -113 -107 -138 +132 -1.5 +110 +1.5 -118 10.5 -111 +104 -150 +125 -1.5 -102 +1.5 -130 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -109 -114 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -141 +133 -1.5 +109 +1.5 -115 10.5 -113 -101
5/17 11:39 AM ET -131 +131 -1.5 +116 +1.5 -116 10.5 -112 +112 -138 +128 -1.5 +108 +1.5 -119 10.5 -113 +100 -138 +122 -1.5 +111 +1.5 -130 10.5 -115 -102 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -149 +123 -1.5 +103 +1.5 -124 10.5 -114 -105 -144 +122 -1.5 +106 +1.5 -136 10.5 -125 -104 -140 +127 -1.5 +105 +1.5 -125 11.5 -113 -107 -138 +132 -1.5 +110 +1.5 -118 10.5 -111 +104 -145 +125 -1.5 -102 +1.5 -130 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -148 +124 -1.5 +105 +1.5 -125 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -112 -112 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -141 +133 -1.5 +109 +1.5 -115 10.5 -113 -101
5/17 11:41 AM ET -131 +131 -1.5 +116 +1.5 -116 10.5 -112 +112 -139 +128 -1.5 +108 +1.5 -119 10.5 -113 +100 -138 +122 -1.5 +111 +1.5 -130 10.5 -115 -102 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -149 +123 -1.5 +103 +1.5 -124 10.5 -114 -105 -144 +122 -1.5 +106 +1.5 -136 10.5 -125 -104 -140 +127 -1.5 +105 +1.5 -125 11.5 -113 -107 -138 +132 -1.5 +110 +1.5 -118 10.5 -111 +104 -145 +125 -1.5 -102 +1.5 -130 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -112 -112 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -141 +133 -1.5 +109 +1.5 -115 10.5 -109 -101
5/17 12:02 PM ET -131 +131 -1.5 +116 +1.5 -116 10.5 -112 +112 -139 +128 -1.5 +108 +1.5 -119 10.5 -111 +100 -138 +122 -1.5 +111 +1.5 -130 10.5 -115 -102 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -149 +123 -1.5 +103 +1.5 -124 10.5 -114 -105 -144 +122 -1.5 +110 +1.5 -132 10.5 -120 -104 -140 +127 -1.5 +105 +1.5 -125 11.5 -113 -107 -138 +132 -1.5 +110 +1.5 -118 10.5 -106 +104 -145 +125 -1.5 -102 +1.5 -130 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -112 -112 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -141 +133 -1.5 +109 +1.5 -115 10.5 -109 -101
5/17 12:08 PM ET -131 +131 -1.5 +116 +1.5 -116 10.5 -112 +112 -139 +128 -1.5 +108 +1.5 -119 10.5 -111 +100 -138 +122 -1.5 +108 +1.5 -127 10.5 -115 -102 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -149 +123 -1.5 +103 +1.5 -124 10.5 -114 -105 -144 +122 -1.5 +110 +1.5 -132 10.5 -120 -104 -140 +127 -1.5 +105 +1.5 -125 11.5 -113 -107 -138 +132 -1.5 +111 +1.5 -118 10.5 -106 +104 -145 +125 -1.5 -102 +1.5 -130 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -112 -112 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -139 +133 -1.5 +109 +1.5 -115 10.5 -109 -101
5/17 12:16 PM ET -127 +127 -1.5 +120 +1.5 -120 10.5 -110 +110 -131 +119 -1.5 +113 +1.5 -127 10.5 -109 -105 -130 +115 -1.5 +117 +1.5 -138 10.5 -111 -106 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -149 +123 -1.5 +103 +1.5 -124 10.5 -114 -105 -144 +122 -1.5 +112 +1.5 -142 10.5 -120 -104 -140 +127 -1.5 +105 +1.5 -125 11.5 -113 -107 -138 +128 -1.5 +112 +1.5 -118 10.5 -106 -103 -145 +125 -1.5 -102 +1.5 -130 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -120 10.5 -112 -112 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +100 +1.5 -120 10.5 -115 -105 -150 +125 -1.5 -105 +1.5 -115 10.5 -115 -105 -139 +133 -1.5 +106 +1.5 -115 10.5 -109 -101
5/17 12:17 PM ET -127 +127 -1.5 +120 +1.5 -120 10.5 -110 +110 -131 +119 -1.5 +113 +1.5 -127 10.5 -109 -105 -133 +117 -1.5 +117 +1.5 -138 10.5 -111 -106 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -149 +123 -1.5 +103 +1.5 -124 10.5 -114 -105 -138 +118 -1.5 +110 +1.5 -140 10.5 -113 -113 -140 +127 -1.5 +105 +1.5 -125 11.5 -113 -107 -131 +128 -1.5 +116 +1.5 -118 10.5 +100 -104 -145 +125 -1.5 -102 +1.5 -130 10.5 -118 -102 -156 +130 -1.5 +105 +1.5 -125 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -159 +132 -1.5 -104 +1.5 -124 10.5 -112 -112 -149 +135 -1.5 +100 +1.5 -120 10.5 -120 +100 -145 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 10.5 -115 -105 -139 +133 -1.5 +106 +1.5 -115 10.5 -109 -101
5/17 12:19 PM ET -128 +128 -1.5 +119 +1.5 -119 10.5 -110 +110 -133 +120 -1.5 +112 +1.5 -126 10.5 -109 -105 -133 +117 -1.5 +117 +1.5 -138 10.5 -111 -106 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -149 +123 -1.5 +103 +1.5 -124 10.5 -114 -105 -138 +118 -1.5 +112 +1.5 -142 10.5 -113 -113 -140 +127 -1.5 +105 +1.5 -125 11.5 -113 -107 -131 +128 -1.5 +116 +1.5 -118 10.5 +100 -107 -145 +125 -1.5 -102 +1.5 -130 10.5 -118 -102 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -115 -105 -139 +116 -1.5 +110 +1.5 -130 10.5 -110 -110 -159 +132 -1.5 -104 +1.5 -124 10.5 -117 -107 -149 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -150 +125 -1.5 +110 +1.5 -130 10.5 -115 -105 -135 +123 -1.5 +113 +1.5 -121 10.5 -102 -104
5/17 12:21 PM ET -128 +128 -1.5 +120 +1.5 -120 10.5 -106 +106 -132 +119 -1.5 +113 +1.5 -127 10 -114 +100 -133 +117 -1.5 +117 +1.5 -138 10.5 -102 -115 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -143 +123 -1.5 +108 +1.5 -130 10.5 -109 -110 -138 +118 -1.5 +112 +1.5 -142 10.5 -113 -113 -140 +127 -1.5 +105 +1.5 -125 11.5 -113 -107 -129 +124 -1.5 +117 +1.5 -118 10.5 +106 -116 -145 +125 -1.5 -102 +1.5 -130 10.5 -118 -102 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -115 -105 -138 +115 -1.5 +110 +1.5 -130 10.5 -110 -110 -159 +132 -1.5 -104 +1.5 -124 10.5 -117 -107 -149 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -132 +123 -1.5 +114 +1.5 -121 10.5 -102 -104
5/17 12:22 PM ET -127 +127 -1.5 +120 +1.5 -120 10.5 -105 +105 -131 +118 -1.5 +113 +1.5 -128 10 -115 +101 -133 +117 -1.5 +117 +1.5 -138 10.5 +100 -117 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -143 +123 -1.5 +108 +1.5 -130 10.5 -109 -110 -138 +118 -1.5 +112 +1.5 -142 10.5 -113 -113 -140 +127 -1.5 +105 +1.5 -125 11.5 -113 -107 -129 +124 -1.5 +117 +1.5 -118 10.5 +105 -109 -143 +125 -1.5 -102 +1.5 -128 10.5 -105 -115 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -115 -105 -139 +116 -1.5 +110 +1.5 -130 10.5 -110 -110 -159 +132 -1.5 -104 +1.5 -123 10.5 -116 -106 -149 +135 -1.5 +100 +1.5 -120 10.5 -115 -105 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -150 +125 -1.5 +105 +1.5 -125 10.5 -115 -105 -131 +122 -1.5 +114 +1.5 -121 10.5 +102 -112
5/17 12:24 PM ET -127 +127 -1.5 +120 +1.5 -120 10.5 -103 +103 -129 +119 -1.5 +115 +1.5 -127 10.5 +101 -114 -134 +118 -1.5 +117 +1.5 -138 10.5 +100 -117 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -143 +123 -1.5 +108 +1.5 -130 10.5 -109 -110 -138 +118 -1.5 +112 +1.5 -134 10.5 -108 -112 -140 +127 -1.5 +105 +1.5 -125 11.5 -102 -118 -130 +124 -1.5 +116 +1.5 -118 10.5 +105 -109 -145 +125 -1.5 -102 +1.5 -130 10.5 -105 -115 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -115 -105 -136 +114 -1.5 +110 +1.5 -130 10 -120 +100 -159 +132 -1.5 -104 +1.5 -124 10.5 -117 -107 -149 +135 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -150 +125 -1.5 +105 +1.5 -125 10.5 -105 -115 -131 +122 -1.5 +113 +1.5 -121 10.5 +102 -112
5/17 12:27 PM ET -128 +128 -1.5 +120 +1.5 -120 10.5 -103 +103 -130 +120 -1.5 +114 +1.5 -126 10.5 +101 -114 -134 +118 -1.5 +117 +1.5 -138 10.5 -102 -115 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -143 +123 -1.5 +108 +1.5 -130 10.5 -109 -110 -138 +118 -1.5 +110 +1.5 -140 10.5 -113 -113 -140 +127 -1.5 +105 +1.5 -125 11.5 -102 -118 -130 +124 -1.5 +116 +1.5 -118 10.5 +107 -109 -145 +125 -1.5 -102 +1.5 -130 10.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -136 +114 -1.5 +110 +1.5 -130 10 -120 +100 -159 +132 -1.5 -104 +1.5 -124 10.5 -117 -107 -149 +135 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -150 +125 -1.5 +105 +1.5 -125 10.5 -105 -115 -131 +122 -1.5 +114 +1.5 -122 10.5 +102 -112
5/17 12:30 PM ET -126 +126 -1.5 +120 +1.5 -120 10.5 -104 +104 -130 +120 -1.5 +114 +1.5 -126 10.5 +101 -114 -134 +118 -1.5 +117 +1.5 -138 10.5 -104 -113 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -136 +113 -1.5 +108 +1.5 -130 10.5 -109 -110 -138 +118 -1.5 +110 +1.5 -140 10.5 -113 -113 -132 +120 -1.5 +107 +1.5 -127 11.5 -102 -118 -130 +124 -1.5 +116 +1.5 -118 10.5 +107 -109 -145 +125 -1.5 -102 +1.5 -130 10.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -136 +114 -1.5 +110 +1.5 -130 10 -120 +100 -159 +132 -1.5 -104 +1.5 -122 10.5 -117 -106 -149 +135 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -140 +115 -1.5 +105 +1.5 -125 10.5 -105 -115 -131 +122 -1.5 +115 +1.5 -122 10.5 +102 -112
5/17 12:36 PM ET -126 +126 -1.5 +120 +1.5 -120 10.5 -102 +102 -130 +120 -1.5 +114 +1.5 -126 10.5 +101 -114 -134 +118 -1.5 +117 +1.5 -138 10.5 +102 -120 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -136 +113 -1.5 +108 +1.5 -130 10.5 -109 -110 -138 +118 -1.5 +110 +1.5 -140 10.5 -113 -113 -132 +120 -1.5 +107 +1.5 -127 11.5 -102 -118 -130 +124 -1.5 +117 +1.5 -118 10.5 +108 -109 -145 +125 -1.5 -102 +1.5 -130 10.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -138 +115 -1.5 +110 +1.5 -130 10 +100 -120 -159 +132 -1.5 -104 +1.5 -122 10.5 -117 -106 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -140 +115 -1.5 +105 +1.5 -125 10.5 -105 -115 -131 +122 -1.5 +115 +1.5 -122 10.5 +102 -112
5/17 12:39 PM ET -126 +126 -1.5 +120 +1.5 -120 10.5 -104 +104 -130 +120 -1.5 +114 +1.5 -126 10.5 +101 -114 -134 +118 -1.5 +117 +1.5 -138 10.5 -104 -113 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -136 +113 -1.5 +108 +1.5 -130 10.5 -102 -118 -138 +118 -1.5 +114 +1.5 -137 10.5 -102 -120 -132 +120 -1.5 +107 +1.5 -127 11.5 -102 -118 -130 +124 -1.5 +116 +1.5 -118 10.5 +108 -109 -145 +125 -1.5 +110 +1.5 -135 10.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -138 +115 -1.5 +110 +1.5 -130 10 +100 -120 -159 +132 -1.5 -104 +1.5 -122 10.5 -117 -106 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -140 +115 -1.5 +105 +1.5 -125 10.5 -105 -115 -131 +122 -1.5 +115 +1.5 -122 10.5 +102 -112
5/17 12:47 PM ET -126 +126 -1.5 +120 +1.5 -120 10.5 -104 +104 -130 +120 -1.5 +114 +1.5 -126 10.5 +101 -114 -134 +118 -1.5 +117 +1.5 -138 10.5 -106 -111 -133 +119 -1.5 +111 +1.5 -131 10.5 -115 -105 -136 +113 -1.5 +108 +1.5 -130 10.5 -104 -115 -138 +118 -1.5 +114 +1.5 -137 10.5 -102 -120 -132 +120 -1.5 +107 +1.5 -127 11.5 -102 -118 -128 +124 -1.5 +116 +1.5 -118 10.5 +107 -109 -145 +125 -1.5 +110 +1.5 -135 10.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -138 +115 -1.5 +110 +1.5 -130 10 -105 -115 -157 +123 -1.5 +102 +1.5 -127 10.5 -105 -120 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -140 +115 -1.5 +110 +1.5 -130 10.5 -105 -115 -131 +122 -1.5 +115 +1.5 -122 10.5 +102 -112
5/17 12:49 PM ET -125 +125 -1.5 +120 +1.5 -120 10.5 -102 +102 -130 +120 -1.5 +114 +1.5 -126 10.5 +101 -114 -132 +116 -1.5 +117 +1.5 -138 10.5 +102 -120 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -136 +113 -1.5 +112 +1.5 -135 10.5 -103 -117 -138 +118 -1.5 +114 +1.5 -137 10.5 -102 -120 -132 +120 -1.5 +107 +1.5 -127 11.5 -102 -118 -128 +124 -1.5 +116 +1.5 -118 10.5 +108 -109 -145 +125 -1.5 +110 +1.5 -135 10.5 -102 -118 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -138 +115 -1.5 +110 +1.5 -130 10 -105 -115 -157 +123 -1.5 +102 +1.5 -127 10.5 -105 -120 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -140 +115 -1.5 +110 +1.5 -130 10.5 -105 -115 -131 +122 -1.5 +115 +1.5 -122 10.5 +102 -113
5/17 12:51 PM ET -130 +130 -1.5 +117 +1.5 -117 10.5 -102 +102 -138 +128 -1.5 +109 +1.5 -120 10.5 +101 -114 -141 +124 -1.5 +108 +1.5 -127 10.5 +102 -120 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +114 +1.5 -137 10.5 -102 -120 -132 +120 -1.5 +107 +1.5 -127 11.5 -102 -118 -128 +127 -1.5 +116 +1.5 -118 10.5 +108 -109 -145 +120 -1.5 +110 +1.5 -135 10.5 -102 -118 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -145 +122 -1.5 +105 +1.5 -125 10 -105 -115 -157 +123 -1.5 +102 +1.5 -127 10.5 -105 -120 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -140 +115 -1.5 +110 +1.5 -130 10.5 -105 -115 -135 +125 -1.5 +112 +1.5 -121 10.5 +102 -113
5/17 12:54 PM ET -132 +132 -1.5 +115 +1.5 -115 10.5 -104 +104 -138 +128 -1.5 +109 +1.5 -120 10.5 +101 -114 -141 +124 -1.5 +108 +1.5 -127 10.5 -106 -111 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +114 +1.5 -137 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -132 +128 -1.5 +116 +1.5 -121 10.5 +108 -109 -143 +118 -1.5 +105 +1.5 -125 10.5 -105 -125 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -145 +122 -1.5 +105 +1.5 -125 10 -105 -115 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -135 +125 -1.5 +112 +1.5 -121 10.5 +104 -113
5/17 1:05 PM ET -132 +132 -1.5 +115 +1.5 -115 10.5 -104 +104 -138 +127 -1.5 +109 +1.5 -120 10.5 +101 -114 -141 +124 -1.5 +108 +1.5 -127 10.5 -106 -111 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +114 +1.5 -137 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -132 +128 -1.5 +116 +1.5 -121 10.5 +108 -109 -143 +118 -1.5 +105 +1.5 -125 10.5 -105 -125 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -145 +122 -1.5 +105 +1.5 -125 10 -105 -115 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -135 +125 -1.5 +112 +1.5 -121 10.5 +104 -113
5/17 1:13 PM ET -132 +132 -1.5 +115 +1.5 -115 10.5 -104 +104 -138 +128 -1.5 +109 +1.5 -120 10.5 +101 -113 -141 +124 -1.5 +108 +1.5 -127 10.5 -106 -111 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +114 +1.5 -137 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -132 +128 -1.5 +116 +1.5 -121 10.5 +108 -109 -143 +118 -1.5 +105 +1.5 -125 10 -115 -105 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -145 +122 -1.5 +105 +1.5 -125 10 -105 -115 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -135 +126 -1.5 +112 +1.5 -121 10.5 +104 -114
5/17 1:24 PM ET -132 +132 -1.5 +115 +1.5 -115 10.5 -104 +104 -138 +128 -1.5 +109 +1.5 -120 10.5 +101 -113 -141 +124 -1.5 +108 +1.5 -127 10.5 -106 -111 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +112 +1.5 -134 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -130 +128 -1.5 +116 +1.5 -121 10.5 +108 -109 -145 +118 -1.5 +105 +1.5 -125 10 -115 -105 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -145 +122 -1.5 +105 +1.5 -125 10 -105 -115 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -135 +126 -1.5 +112 +1.5 -121 10.5 +104 -114
5/17 1:26 PM ET -130 +130 -1.5 +117 +1.5 -117 10.5 -105 +105 -138 +128 -1.5 +109 +1.5 -120 10.5 +101 -113 -135 +120 -1.5 +113 +1.5 -133 10.5 -111 -106 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +112 +1.5 -134 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -130 +128 -1.5 +116 +1.5 -121 10.5 +108 -109 -145 +118 -1.5 +105 +1.5 -125 10 -115 -105 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -145 +122 -1.5 +105 +1.5 -125 10 -105 -115 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -135 +126 -1.5 +112 +1.5 -121 10.5 +104 -110
5/17 1:49 PM ET -131 +131 -1.5 +117 +1.5 -117 10.5 -105 +105 -138 +128 -1.5 +109 +1.5 -120 10.5 +101 -113 -136 +120 -1.5 +113 +1.5 -133 10.5 -111 -106 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +112 +1.5 -134 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -130 +132 -1.5 +116 +1.5 -117 10.5 +108 -109 -145 +118 -1.5 +105 +1.5 -125 10 -125 -105 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -145 +122 -1.5 +105 +1.5 -125 10 -105 -115 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -135 +126 -1.5 +112 +1.5 -121 10.5 +102 -110
5/17 1:58 PM ET -130 +130 -1.5 +117 +1.5 -117 10.5 -105 +105 -138 +128 -1.5 +109 +1.5 -120 10.5 +101 -113 -135 +120 -1.5 +113 +1.5 -133 10.5 -108 -108 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +112 +1.5 -134 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -130 +131 -1.5 +116 +1.5 -117 10.5 +108 -108 -143 +118 -1.5 +105 +1.5 -125 10 -125 -105 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -145 +122 -1.5 +105 +1.5 -125 10 -105 -115 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -135 +125 -1.5 +112 +1.5 -121 10.5 +102 -110
5/17 2:19 PM ET -130 +130 -1.5 +117 +1.5 -117 10.5 -105 +105 -138 +128 -1.5 +109 +1.5 -120 10.5 +101 -113 -135 +120 -1.5 +113 +1.5 -133 10.5 -109 -107 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +112 +1.5 -134 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -130 +131 -1.5 +116 +1.5 -117 10.5 +108 -108 -143 +118 -1.5 +105 +1.5 -125 10 -125 -105 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -145 +122 -1.5 +105 +1.5 -125 10 -105 -115 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -135 +125 -1.5 +112 +1.5 -119 10.5 +102 -110
5/17 2:21 PM ET -130 +130 -1.5 +117 +1.5 -117 10.5 -105 +105 -137 +128 -1.5 +109 +1.5 -121 10.5 +101 -114 -135 +120 -1.5 +113 +1.5 -133 10.5 -109 -107 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +112 +1.5 -134 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -130 +131 -1.5 +116 +1.5 -117 10.5 +108 -108 -143 +118 -1.5 +105 +1.5 -125 10 -125 -105 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -144 +121 -1.5 +105 +1.5 -125 10 +100 -120 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -135 +125 -1.5 +112 +1.5 -119 10.5 +103 -112
5/17 2:43 PM ET -132 +132 -1.5 +117 +1.5 -117 10.5 -105 +105 -137 +128 -1.5 +109 +1.5 -121 10.5 +101 -114 -144 +127 -1.5 +113 +1.5 -133 10.5 -108 -108 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +112 +1.5 -134 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -130 +131 -1.5 +113 +1.5 -117 10.5 +108 -108 -143 +118 -1.5 +105 +1.5 -125 10 -125 -105 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -144 +121 -1.5 +105 +1.5 -125 10 +100 -120 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -135 +125 -1.5 +112 +1.5 -119 10.5 +103 -112
5/17 2:45 PM ET -133 +133 -1.5 +117 +1.5 -117 10.5 -105 +105 -137 +128 -1.5 +109 +1.5 -121 10.5 +101 -114 -147 +130 -1.5 +113 +1.5 -133 10.5 -108 -108 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +112 +1.5 -134 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -130 +131 -1.5 +113 +1.5 -117 10.5 +108 -108 -143 +118 -1.5 +105 +1.5 -125 10.5 +100 -120 -156 +130 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -144 +121 -1.5 +105 +1.5 -125 10 +100 -120 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -137 +127 -1.5 +112 +1.5 -119 10.5 +103 -111
5/17 2:46 PM ET -134 +134 -1.5 +117 +1.5 -117 10.5 -105 +105 -137 +128 -1.5 +109 +1.5 -121 10.5 +101 -114 -150 +133 -1.5 +113 +1.5 -133 10.5 -108 -108 -133 +119 -1.5 +112 +1.5 -132 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +112 +1.5 -134 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -130 +131 -1.5 +113 +1.5 -117 10.5 +108 -108 -143 +118 -1.5 +105 +1.5 -125 10.5 +100 -120 -152 +125 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -144 +121 -1.5 +105 +1.5 -125 10 +100 -120 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -137 +127 -1.5 +112 +1.5 -119 10.5 +103 -111
5/17 2:47 PM ET -136 +136 -1.5 +114 +1.5 -114 10.5 -105 +105 -137 +128 -1.5 +109 +1.5 -121 10.5 +101 -114 -150 +133 -1.5 +113 +1.5 -132 10.5 -108 -108 -143 +128 -1.5 +102 +1.5 -122 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -138 +118 -1.5 +112 +1.5 -134 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -130 +131 -1.5 +113 +1.5 -117 10.5 +108 -108 -143 +120 -1.5 +105 +1.5 -130 10 -120 +100 -152 +125 -1.5 +100 +1.5 -120 11 -116 -105 -140 +118 -1.5 +105 +1.5 -125 10.5 -105 -115 -144 +121 -1.5 +105 +1.5 -125 10 +100 -120 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -137 +129 -1.5 +112 +1.5 -119 10.5 +103 -111
5/17 2:49 PM ET -137 +137 -1.5 +114 +1.5 -114 10.5 -105 +105 -137 +128 -1.5 +109 +1.5 -121 10.5 +101 -114 -153 +135 -1.5 +113 +1.5 -133 10.5 -108 -108 -143 +128 -1.5 +102 +1.5 -122 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -144 +122 -1.5 +112 +1.5 -130 10.5 -102 -120 -141 +128 -1.5 +102 +1.5 -122 11.5 -102 -118 -130 +131 -1.5 +113 +1.5 -117 10.5 +108 -108 -143 +120 -1.5 +105 +1.5 -130 10.5 -102 -125 -152 +125 -1.5 +100 +1.5 -120 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -105 -115 -144 +121 -1.5 +105 +1.5 -125 10 +100 -120 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -135 +115 -1.5 +100 +1.5 -120 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -137 +129 -1.5 +112 +1.5 -120 10.5 +103 -111
5/17 2:51 PM ET -136 +136 -1.5 +115 +1.5 -115 10.5 -105 +105 -137 +128 -1.5 +109 +1.5 -121 10.5 +101 -114 -150 +133 -1.5 +115 +1.5 -135 10.5 -108 -108 -143 +128 -1.5 +102 +1.5 -122 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -144 +122 -1.5 +112 +1.5 -130 10.5 -102 -120 -140 +127 -1.5 +102 +1.5 -122 11.5 -102 -118 -130 +133 -1.5 +113 +1.5 -117 10.5 +108 -108 -143 +120 -1.5 +105 +1.5 -130 10.5 -102 -125 -152 +125 -1.5 +100 +1.5 -120 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -105 -115 -144 +121 -1.5 +105 +1.5 -125 10 +100 -120 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -145 +125 -1.5 +105 +1.5 -125 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -137 +129 -1.5 +112 +1.5 -120 10.5 +103 -111
5/17 2:54 PM ET -137 +137 -1.5 +115 +1.5 -115 10.5 -105 +105 -137 +128 -1.5 +109 +1.5 -121 10.5 +101 -114 -155 +137 -1.5 +115 +1.5 -135 10.5 -109 -107 -143 +128 -1.5 +102 +1.5 -122 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -144 +122 -1.5 +112 +1.5 -130 10.5 -102 -120 -140 +127 -1.5 +102 +1.5 -122 11.5 -102 -118 -134 +131 -1.5 +113 +1.5 -117 10.5 +108 -109 -145 +120 -1.5 +105 +1.5 -130 10 -120 +100 -152 +125 -1.5 +100 +1.5 -120 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -105 -115 -144 +121 -1.5 +105 +1.5 -125 10 +100 -120 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -145 +125 -1.5 +105 +1.5 -125 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -137 +129 -1.5 +112 +1.5 -119 10.5 +103 -111
5/17 2:59 PM ET -137 +137 -1.5 +115 +1.5 -115 10.5 -105 +105 -137 +128 -1.5 +109 +1.5 -121 10.5 +101 -114 -155 +137 -1.5 +115 +1.5 -135 10.5 -109 -107 -143 +128 -1.5 +102 +1.5 -122 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -144 +122 -1.5 +112 +1.5 -130 10.5 -102 -120 -140 +127 -1.5 +102 +1.5 -122 11.5 -102 -118 -135 +131 -1.5 +113 +1.5 -117 10.5 +108 -109 -145 +120 -1.5 +105 +1.5 -130 10 -120 +100 -152 +125 -1.5 +100 +1.5 -120 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -105 -115 -144 +121 -1.5 +105 +1.5 -125 10 +100 -120 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -145 +125 -1.5 +105 +1.5 -125 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -137 +129 -1.5 +112 +1.5 -119 10.5 +103 -111
5/17 2:59 PM ET -135 +135 -1.5 +115 +1.5 -115 10.5 -105 +105 -137 +128 -1.5 +109 +1.5 -120 10.5 +101 -114 -148 +131 -1.5 +117 +1.5 -138 10.5 -108 -108 -143 +128 -1.5 +102 +1.5 -122 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -144 +122 -1.5 +112 +1.5 -130 10.5 -102 -120 -140 +127 -1.5 +102 +1.5 -122 11.5 -102 -118 -135 +134 -1.5 +113 +1.5 -117 10.5 +108 -109 -145 +120 -1.5 +105 +1.5 -130 10 -120 +100 -152 +125 -1.5 +100 +1.5 -120 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -105 -115 -144 +121 -1.5 +105 +1.5 -125 10 +100 -120 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -145 +125 -1.5 +105 +1.5 -125 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -137 +129 -1.5 +112 +1.5 -119 10.5 +103 -113
5/17 3:01 PM ET -135 +135 -1.5 +116 +1.5 -116 10.5 -105 +105 -137 +128 -1.5 +109 +1.5 -120 10.5 +101 -114 -147 +130 -1.5 +119 +1.5 -140 10.5 -108 -108 -143 +128 -1.5 +102 +1.5 -122 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -144 +122 -1.5 +110 +1.5 -140 10.5 -102 -125 -140 +127 -1.5 +102 +1.5 -122 11.5 -102 -118 -135 +135 -1.5 +113 +1.5 -115 10.5 +108 -109 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -152 +125 -1.5 +100 +1.5 -120 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -105 -115 -144 +121 -1.5 +105 +1.5 -125 10 +100 -120 -157 +123 -1.5 +102 +1.5 -127 10.5 -107 -117 -145 +125 -1.5 +105 +1.5 -125 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -137 +129 -1.5 +112 +1.5 -119 10.5 +103 -113
5/17 3:04 PM ET -135 +135 -1.5 +116 +1.5 -116 10.5 -105 +105 -137 +128 -1.5 +109 +1.5 -120 10.5 +101 -114 -147 +130 -1.5 +119 +1.5 -140 10.5 -108 -108 -143 +128 -1.5 +102 +1.5 -122 10.5 -115 -105 -142 +118 -1.5 +108 +1.5 -131 10.5 -103 -117 -144 +122 -1.5 +112 +1.5 -134 10.5 -102 -120 -140 +127 -1.5 +102 +1.5 -122 11.5 -102 -118 -135 +135 -1.5 +113 +1.5 -115 10.5 +108 -109 -145 +120 -1.5 +105 +1.5 -125 10 -125 -105 -152 +125 -1.5 +100 +1.5 -120 11 -116 -105 -145 +122 -1.5 +105 +1.5 -125 10.5 -105 -115 -144 +121 -1.5 +105 +1.5 -125 10 +100 -120 -155 +120 -1.5 +105 +1.5 -130 10.5 -107 -117 -145 +125 -1.5 +105 +1.5 -125 10.5 -105 -115 -141 +120 -1.5 +105 +1.5 -125 10.5 -115 -105 -145 +120 -1.5 +105 +1.5 -125 10.5 +100 -120 -137 +129 -1.5 +110 +1.5 -115 10.5 +103 -113

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/16 4:42 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 4:57 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 7:19 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 7:29 PM ET — — — -148 — +126 5.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 7:30 PM ET — — — -148 — +126 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 5.5 -108 -128 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 7:32 PM ET — — — -148 — +126 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 5.5 -108 -128 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 7:33 PM ET — — — -148 — +126 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 5.5 -104 -124 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 8:24 PM ET — — — -148 — +126 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 5.5 -106 -122 — — — — — — — — — — — — -108 — -118 5.5 -104 -124 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 8:25 PM ET — — — -148 — +126 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 5.5 -106 -122 — — — — — — — — — — — — -108 — -118 5.5 -104 -124 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 10:04 PM ET — — — -148 — +126 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 5.5 -106 -122 — — — — — — — — — — — — -110 — -118 5.5 -104 -124 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +115 -1.5 -118 +1.5 -121 5.5 -110 -129
5/16 10:12 PM ET — — — -148 — +126 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 5.5 -106 -122 — — — — — — — — — — — — -110 — -118 5.5 -104 -124 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +115 -1.5 -118 +1.5 -121 5.5 -110 -129
5/16 10:52 PM ET — — — -148 — +126 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 5.5 -106 -122 — — — — — — — — — — — — -110 — -118 5.5 -104 -124 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +115 -1.5 -118 +1.5 -121 5.5 -110 -129
5/16 11:56 PM ET — — — -148 — +126 5.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 5.5 -106 -122 — — — — — — — — — -151 +121 -1.5 -110 +1.5 -118 5.5 -104 -124 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +115 -1.5 -118 +1.5 -121 5.5 +100 -120
5/17 12:04 AM ET — — — -148 — +126 5.5 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -106 +1.5 -122 5.5 -106 -122 — — — — — — — — — -151 +121 -1.5 -110 +1.5 -118 5.5 -104 -124 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +115 -1.5 -118 +1.5 -121 5.5 +100 -116
5/17 12:12 AM ET — — — -148 — +126 5.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -108 +1.5 -120 5.5 -110 -118 — — — — — — — — — -151 +121 -1.5 -110 +1.5 -118 5.5 -108 -118 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +115 -1.5 -119 +1.5 -119 5.5 -104 -112
5/17 12:52 AM ET — — — -148 — +126 5.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -108 +1.5 -120 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +121 -1.5 -110 +1.5 -118 5.5 -108 -118 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +115 -1.5 -119 +1.5 -119 5.5 -104 -112
5/17 2:13 AM ET — — — -148 — +126 5.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -108 +1.5 -120 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +121 -1.5 -110 +1.5 -118 5.5 -108 -118 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +115 -1.5 -119 +1.5 -119 5.5 -104 -112
5/17 3:01 AM ET — — — -148 — +126 5.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -108 +1.5 -120 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +121 -1.5 -110 +1.5 -118 5.5 -108 -118 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -157 +117 -1.5 +150 +1.5 -195 5.5 -109 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +115 -1.5 -119 +1.5 -119 5.5 -104 -112
5/17 3:09 AM ET — — — -148 — +126 5.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -108 +1.5 -120 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +121 -1.5 -110 +1.5 -118 5.5 -108 -118 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -157 +117 -1.5 +150 +1.5 -195 5.5 -109 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +115 -1.5 -119 +1.5 -119 5.5 -104 -112
5/17 3:17 AM ET — — — -148 — +126 5.5 -105 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -108 +1.5 -120 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +121 -1.5 -110 +1.5 -118 5.5 -108 -118 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -157 +117 -1.5 +150 +1.5 -195 5.5 -109 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +115 -1.5 -119 +1.5 -119 5.5 -104 -112
5/17 4:21 AM ET — — — -149 — +126 5.5 -105 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -108 +1.5 -120 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +121 -1.5 -110 +1.5 -118 5.5 -108 -118 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -157 +117 -1.5 +150 +1.5 -195 5.5 -109 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +115 -1.5 -119 +1.5 -119 5.5 -104 -112
5/17 6:54 AM ET — — — -149 — +127 5.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -108 +1.5 -120 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +121 -1.5 -110 +1.5 -118 5.5 -108 -118 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -157 +117 -1.5 +150 +1.5 -195 5.5 -109 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -165 +115 -1.5 -119 +1.5 -119 5.5 -104 -112
5/17 7:50 AM ET — — — -149 — +127 5.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -108 +1.5 -120 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +123 -1.5 -110 +1.5 -118 5.5 -108 -118 — — — — — — — — — — — — -155 — +122 5.5 -110 -120 — — — — — — — — — -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -157 +117 -1.5 +150 +1.5 -195 5.5 -109 -122 -145 +115 -1.5 -120 +1.5 -110 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -155 +123 -1.5 -119 +1.5 -119 5.5 -104 -112
5/17 8:06 AM ET — — — -146 — +126 5.5 -104 -110 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -108 +1.5 -120 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +123 -1.5 -110 +1.5 -118 5.5 -110 -116 — — — — — — — — — — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -120 +1.5 -110 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -113 +1.5 -113 5.5 -103 -111
5/17 8:14 AM ET — — — -146 — +127 5.5 -104 -110 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -142 +114 -1.5 -108 +1.5 -120 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +123 -1.5 -110 +1.5 -118 5.5 -110 -116 -150 +118 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -120 +1.5 -110 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -113 +1.5 -113 5.5 -103 -111
5/17 8:27 AM ET — — — -146 — +127 5.5 -104 -110 — — — — — — — — — — — — — — — — — — -160 +124 -1.5 -120 +1.5 -110 5.5 -115 -115 -142 +114 -1.5 -108 +1.5 -120 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +123 -1.5 -110 +1.5 -118 5.5 -110 -116 -155 +120 -1.5 -118 +1.5 -110 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -110 -120 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -113 +1.5 -113 5.5 -103 -111
5/17 8:32 AM ET — — — -146 — +127 5.5 -105 -109 — — — — — — — — — — — — — — — — — — -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -108 +1.5 -120 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +123 -1.5 -110 +1.5 -118 5.5 -110 -116 -150 +118 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -113 +1.5 -113 5.5 -104 -110
5/17 8:42 AM ET — — — -146 — +127 5.5 -105 -109 — — — — — — — — — -145 +125 -1.5 -110 +1.5 -110 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -114 +1.5 -114 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +123 -1.5 -110 +1.5 -118 5.5 -110 -116 -150 +118 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -113 +1.5 -113 5.5 -104 -110
5/17 8:52 AM ET — — — -146 — +127 5.5 -107 -107 — — — — — — — — — -145 +125 -1.5 -110 +1.5 -110 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -114 +1.5 -114 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +123 -1.5 -110 +1.5 -118 5.5 -112 -116 -150 +118 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -113 +1.5 -113 5.5 -107 -109
5/17 9:27 AM ET — — — -146 — +127 5.5 -107 -107 — — — — — — — — — -145 +125 -1.5 -110 +1.5 -110 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -114 +1.5 -114 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +123 -1.5 -110 +1.5 -118 5.5 -112 -116 -150 +118 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -113 +1.5 -113 5.5 -107 -109
5/17 9:48 AM ET — — — -146 — +126 5.5 -108 -106 — — — — — — — — — -145 +125 -1.5 -110 +1.5 -110 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -115 +1.5 -113 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +123 -1.5 -110 +1.5 -118 5.5 -112 -116 -150 +118 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -113 +1.5 -113 5.5 -107 -109
5/17 9:53 AM ET — — — -146 — +126 5.5 -108 -106 — — — — — — — — — -145 +125 -1.5 -110 +1.5 -110 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -115 +1.5 -113 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +123 -1.5 -110 +1.5 -118 5.5 -112 -111 -150 +118 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -167 — +130 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -113 +1.5 -113 5.5 -109 -108
5/17 9:58 AM ET — — — -146 — +126 5.5 -108 -106 — — — — — — — — — -145 +125 -1.5 -110 +1.5 -110 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -115 +1.5 -113 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +123 -1.5 -110 +1.5 -118 5.5 -112 -111 -150 +118 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -167 — +130 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -113 +1.5 -113 5.5 -109 -108
5/17 10:13 AM ET — — — -146 — +126 5.5 -108 -106 — — — — — — — — — -145 +125 -1.5 -110 +1.5 -110 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -115 +1.5 -113 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +123 -1.5 -110 +1.5 -118 5.5 -113 -111 -150 +118 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -113 +1.5 -113 5.5 -109 -108
5/17 10:18 AM ET — — — -145 — +126 5.5 -108 -106 — — — — — — — — — -145 +125 -1.5 -110 +1.5 -110 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -115 +1.5 -113 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -151 +123 -1.5 -110 +1.5 -118 5.5 -113 -111 -150 +118 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 -113 +1.5 -113 5.5 -109 -108
5/17 10:21 AM ET — — — -142 — +123 5.5 -108 -106 — — — — — — — — — -145 +125 -1.5 -110 +1.5 -110 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -115 +1.5 -113 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -147 +125 -1.5 -112 +1.5 -118 5.5 -113 -110 -150 +118 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +115 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -149 +122 -1.5 -111 +1.5 -106 5.5 -109 -108
5/17 10:22 AM ET — — — -139 — +121 5.5 -107 -107 — — — — — — — — — -145 +125 -1.5 -110 +1.5 -110 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -115 +1.5 -113 5.5 -110 -118 -150 +130 -1.5 -105 +1.5 -115 5.5 -110 -110 -145 +124 -1.5 -112 +1.5 -112 5.5 -113 -110 -150 +118 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +115 -1.5 -110 +1.5 -120 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -147 +120 -1.5 -111 +1.5 -106 5.5 -109 -108
5/17 10:24 AM ET — — — -139 — +121 5.5 -107 -107 — — — — — — — — — -145 +125 -1.5 -110 +1.5 -110 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -115 +1.5 -113 5.5 -110 -118 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -145 +124 -1.5 -112 +1.5 -112 5.5 -113 -110 -150 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -145 +118 -1.5 -109 +1.5 -107 5.5 -107 -109
5/17 10:43 AM ET — — — -139 — +121 5.5 -107 -107 — — — — — — — — — -145 +125 -1.5 -110 +1.5 -110 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -142 +114 -1.5 -115 +1.5 -113 5.5 -110 -118 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -145 +124 -1.5 -112 +1.5 -112 5.5 -113 -110 -150 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -160 +130 -1.5 -115 +1.5 -115 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -145 +118 -1.5 -109 +1.5 -107 5.5 -107 -109
5/17 10:46 AM ET — — — -139 — +121 5.5 -107 -107 — — — — — — — — — -137 +117 -1.5 -105 +1.5 -115 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -113 +1.5 -115 5.5 -118 -110 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +124 -1.5 -110 +1.5 -112 5.5 -113 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -145 +118 -1.5 -109 +1.5 -107 5.5 -107 -109
5/17 11:18 AM ET — — — -139 — +121 5.5 -107 -107 — — — — — — — — — -137 +117 -1.5 -105 +1.5 -115 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -113 +1.5 -115 5.5 -118 -110 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +124 -1.5 -110 +1.5 -112 5.5 -113 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -115 -115 — — — -152 — +120 5.5 -110 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -145 +118 -1.5 -109 +1.5 -107 5.5 -107 -109
5/17 11:34 AM ET — — — -139 — +121 5.5 -107 -107 — — — — — — — — — -137 +117 -1.5 -105 +1.5 -115 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -113 +1.5 -115 5.5 -118 -110 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +124 -1.5 -110 +1.5 -112 5.5 -113 -107 -140 +110 -1.5 -105 +1.5 -125 5.5 -130 -102 — — — -152 — +120 5.5 -110 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -145 +118 -1.5 -109 +1.5 -107 5.5 -107 -109
5/17 11:39 AM ET — — — -139 — +121 5.5 -111 -103 — — — — — — — — — -137 +117 -1.5 -105 +1.5 -115 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -113 +1.5 -115 5.5 -118 -110 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +124 -1.5 -110 +1.5 -112 5.5 -113 -105 -140 +110 -1.5 -105 +1.5 -125 5.5 -130 -102 — — — -152 — +120 5.5 -110 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -120 -110 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -145 +118 -1.5 -109 +1.5 -107 5.5 -107 -109
5/17 11:41 AM ET — — — -139 — +121 5.5 -111 -103 — — — — — — — — — -137 +117 -1.5 -105 +1.5 -115 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -113 +1.5 -115 5.5 -118 -110 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +124 -1.5 -110 +1.5 -112 5.5 -113 -105 -140 +110 -1.5 -105 +1.5 -125 5.5 -130 -102 — — — -152 — +120 5.5 -110 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -120 -110 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -145 +118 -1.5 -109 +1.5 -107 5.5 -111 -104
5/17 12:02 PM ET — — — -139 — +121 5.5 -111 -103 -144 +122 -1.5 -112 +1.5 -107 5.5 -123 +103 -137 +117 -1.5 -105 +1.5 -115 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -113 +1.5 -115 5.5 -118 -110 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +124 -1.5 -110 +1.5 -112 5.5 -113 -105 -140 +110 -1.5 -105 +1.5 -125 5.5 -130 -102 — — — -152 — +120 5.5 -110 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -120 -110 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -145 +118 -1.5 -109 +1.5 -107 5.5 -111 -104
5/17 12:08 PM ET — — — -139 — +121 5.5 -111 -103 -144 +122 -1.5 -112 +1.5 -107 5.5 -123 +103 -137 +117 -1.5 -105 +1.5 -115 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -150 +120 -1.5 -113 +1.5 -115 5.5 -118 -110 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +124 -1.5 -110 +1.5 -112 5.5 -113 -105 -140 +110 -1.5 -105 +1.5 -125 5.5 -130 -102 — — — -152 — +120 5.5 -110 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -120 -110 -159 +120 -1.5 -112 +1.5 -114 5.5 -104 -129 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -145 +118 -1.5 -109 +1.5 -107 5.5 -111 -104
5/17 12:16 PM ET — — — -135 — +117 5.5 -109 -105 -122 +104 -1.5 +107 +1.5 -129 5.5 -119 -101 -137 +117 -1.5 -105 +1.5 -115 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -145 +116 -1.5 -113 +1.5 -115 5.5 -118 -110 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +112 -1.5 -110 +1.5 -112 5.5 -113 -105 -140 +110 -1.5 -105 +1.5 -125 5.5 -130 -102 — — — -152 — +120 5.5 -110 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -115 -115 -160 +120 -1.5 -115 +1.5 -115 5.5 -120 -110 -157 +118 -1.5 -112 +1.5 -114 5.5 -105 -127 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -153 +115 -1.5 -114 +1.5 -119 5.5 -124 -110
5/17 12:17 PM ET — — — -135 — +117 5.5 -109 -105 -133 +113 -1.5 -101 +1.5 -119 5.5 -119 -101 -137 +117 -1.5 -105 +1.5 -115 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -148 +118 -1.5 -113 +1.5 -115 5.5 -120 -108 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +120 -1.5 -105 +1.5 -110 5.5 -113 -106 -140 +110 -1.5 -105 +1.5 -125 5.5 -130 -102 — — — -152 — +120 5.5 -110 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -115 -115 -145 +110 -1.5 -105 +1.5 -125 5.5 -115 -115 -157 +117 -1.5 -112 +1.5 -114 5.5 -105 -127 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -153 +115 -1.5 -114 +1.5 -119 5.5 -124 -110
5/17 12:19 PM ET — — — -135 — +118 5.5 -111 -103 -133 +113 -1.5 -101 +1.5 -119 5.5 -119 -101 -137 +117 -1.5 -105 +1.5 -115 6 +100 -120 -154 +120 -1.5 -115 +1.5 -115 5.5 -115 -115 -145 +116 -1.5 -113 +1.5 -115 5.5 -114 -114 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +120 -1.5 -105 +1.5 -109 5.5 -113 -106 -140 +110 -1.5 -105 +1.5 -125 5.5 -130 -102 — — — -152 — +120 5.5 -110 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -115 -115 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -157 +118 -1.5 -113 +1.5 -113 5.5 -118 -113 -145 +115 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -141 +119 -1.5 -106 +1.5 -111 5.5 -111 -104
5/17 12:21 PM ET — — — -135 — +117 5.5 -105 -109 -133 +113 -1.5 -101 +1.5 -119 5.5 -114 -105 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -154 +120 -1.5 -115 +1.5 -115 5.5 -125 -105 -145 +116 -1.5 -113 +1.5 -115 5.5 -114 -114 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +120 -1.5 -105 +1.5 -110 5.5 -102 -107 -140 +110 -1.5 -105 +1.5 -125 5.5 -130 -102 — — — -152 — +120 5.5 -110 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -115 -115 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -157 +118 -1.5 -113 +1.5 -113 5.5 -118 -113 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -141 +119 -1.5 -106 +1.5 -111 5.5 -105 -109
5/17 12:22 PM ET — — — -134 — +117 5.5 -106 -108 -133 +113 -1.5 -101 +1.5 -119 5.5 -114 -105 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -154 +120 -1.5 -115 +1.5 -115 5.5 -125 -105 -145 +116 -1.5 -113 +1.5 -115 5.5 -114 -114 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +120 -1.5 -105 +1.5 -110 5.5 -102 -109 -140 +110 -1.5 -105 +1.5 -125 5.5 -118 -110 — — — -152 — +120 5.5 -110 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -115 -115 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -157 +118 -1.5 -113 +1.5 -113 5.5 -118 -113 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -141 +119 -1.5 -106 +1.5 -111 5.5 -105 -109
5/17 12:24 PM ET — — — -134 — +117 5.5 -106 -108 -133 +113 -1.5 -101 +1.5 -119 5.5 -114 -105 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -154 +120 -1.5 -115 +1.5 -115 5.5 -125 -105 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +120 -1.5 -105 +1.5 -110 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -125 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -115 -115 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -157 +118 -1.5 -113 +1.5 -113 5.5 -118 -113 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -105 +1.5 -111 5.5 -106 -109
5/17 12:27 PM ET — — — -134 — +117 5.5 -106 -108 -133 +113 -1.5 -101 +1.5 -119 5.5 -116 -103 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -154 +120 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -145 +125 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +119 -1.5 -105 +1.5 -110 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -116 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 5.5 -115 -115 -157 +118 -1.5 -113 +1.5 -113 5.5 -118 -113 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -105 +1.5 -111 5.5 -106 -109
5/17 12:30 PM ET — — — -134 — +117 5.5 -106 -108 -133 +113 -1.5 -101 +1.5 -119 5.5 -116 -103 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -154 +120 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -135 +115 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +119 -1.5 -105 +1.5 -110 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -116 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 5.5 -115 -115 -157 +118 -1.5 -113 +1.5 -113 5.5 -118 -113 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -105 +1.5 -111 5.5 -106 -109
5/17 12:36 PM ET — — — -134 — +117 5.5 -106 -108 -133 +113 -1.5 -101 +1.5 -119 5.5 -109 -109 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -154 +120 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -135 +115 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +119 -1.5 -105 +1.5 -110 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -116 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -145 +110 -1.5 -105 +1.5 -125 5.5 -115 -115 -157 +118 -1.5 -113 +1.5 -113 5.5 -118 -113 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -105 +1.5 -111 5.5 -106 -109
5/17 12:39 PM ET — — — -134 — +117 5.5 -106 -108 -133 +113 -1.5 -101 +1.5 -119 5.5 -112 -107 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -154 +120 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -135 +115 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +119 -1.5 -105 +1.5 -110 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -116 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -157 +118 -1.5 -113 +1.5 -113 5.5 -118 -113 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -105 +1.5 -111 5.5 -106 -109
5/17 12:47 PM ET — — — -134 — +117 5.5 -106 -108 -133 +113 -1.5 -101 +1.5 -119 5.5 -112 -107 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -154 +120 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -135 +115 -1.5 -105 +1.5 -115 5.5 -110 -110 -143 +119 -1.5 -105 +1.5 -110 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -116 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -157 +117 -1.5 -112 +1.5 -114 5.5 -118 -113 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -105 +1.5 -111 5.5 -106 -109
5/17 12:49 PM ET — — — -134 — +118 5.5 -107 -107 -133 +113 -1.5 -101 +1.5 -119 5.5 -109 -109 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -135 +115 -1.5 -105 +1.5 -115 5.5 -110 -110 -136 +119 -1.5 -105 +1.5 -110 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -167 — +130 5.5 -116 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -157 +117 -1.5 -112 +1.5 -114 5.5 -118 -113 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +119 -1.5 -105 +1.5 -111 5.5 -106 -109
5/17 12:51 PM ET — — — -139 — +121 5.5 -107 -107 -138 +117 -1.5 -105 +1.5 -114 5.5 -109 -109 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -140 +120 -1.5 -105 +1.5 -115 5.5 -110 -110 -136 +121 -1.5 -105 +1.5 -109 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -116 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -155 +117 -1.5 -112 +1.5 -114 5.5 -108 -113 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 12:54 PM ET — — — -139 — +121 5.5 -107 -107 -138 +117 -1.5 -105 +1.5 -114 5.5 -114 -105 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -116 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 1:05 PM ET — — — -139 — +121 5.5 -107 -107 -138 +117 -1.5 -105 +1.5 -114 5.5 -114 -105 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -116 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 1:13 PM ET — — — -139 — +121 5.5 -107 -107 -138 +117 -1.5 -105 +1.5 -114 5.5 -114 -105 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -116 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 1:24 PM ET — — — -139 — +121 5.5 -107 -107 -130 +111 -1.5 +101 +1.5 -121 5.5 -114 -105 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -116 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 1:26 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -119 -101 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -116 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 1:49 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -119 -101 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 -102 -110 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -116 -120 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 1:58 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -119 -101 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 -102 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 6 +105 -135 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 2:19 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -119 -101 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 -102 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 6 +105 -135 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 2:21 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -119 -101 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 +100 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 6 +105 -135 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 2:43 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -119 -101 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 +100 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 6 +105 -135 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 2:45 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -119 -101 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 +100 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 6 +105 -135 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 2:46 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -119 -101 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 +100 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 6 +105 -135 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 2:47 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -119 -101 -137 +117 -1.5 -105 +1.5 -115 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -148 +118 -1.5 -113 +1.5 -115 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 +100 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 6 +105 -135 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 2:49 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -119 -101 -140 +120 -1.5 -106 +1.5 -114 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +121 -1.5 -105 +1.5 -109 5.5 +100 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 6 +105 -135 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -140 +110 -1.5 -125 +1.5 -105 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 2:51 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -119 -101 -140 +120 -1.5 -106 +1.5 -114 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -139 +126 -1.5 -105 +1.5 -109 5.5 +100 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 6 +105 -135 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -145 +115 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -143 +122 -1.5 -109 +1.5 -110 5.5 -106 -109
5/17 2:54 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -119 -101 -140 +120 -1.5 -106 +1.5 -114 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -135 +120 -1.5 -105 +1.5 -109 5.5 +100 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -105 -125 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -145 +115 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -102
5/17 2:59 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -118 -102 -140 +120 -1.5 -106 +1.5 -114 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -135 +122 -1.5 -105 +1.5 -109 5.5 +100 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -105 -125 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -145 +115 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -102
5/17 2:59 PM ET — — — -139 — +121 5.5 -107 -107 -135 +115 -1.5 -101 +1.5 -119 5.5 -119 -101 -140 +120 -1.5 -106 +1.5 -114 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -110 -110 -135 +122 -1.5 -105 +1.5 -109 5.5 +100 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -110 -118 — — — -152 — +120 5.5 -105 -125 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -145 +115 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -102
5/17 3:01 PM ET — — — -139 — +121 5.5 -107 -107 -133 +113 -1.5 +101 +1.5 -121 5.5 -119 -101 -140 +120 -1.5 -106 +1.5 -114 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -113 -107 -135 +122 -1.5 -105 +1.5 -109 5.5 +100 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -115 -115 — — — -152 — +120 5.5 -105 -125 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +118 -1.5 -113 +1.5 -113 5.5 -110 -121 -145 +115 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -102
5/17 3:04 PM ET — — — -140 — +122 5.5 -108 -106 -133 +113 -1.5 +101 +1.5 -121 5.5 -119 -101 -140 +120 -1.5 -106 +1.5 -114 5.5 -105 -115 -140 +110 -1.5 -115 +1.5 -115 5.5 -120 -110 -150 +120 -1.5 -110 +1.5 -118 5.5 -110 -118 -138 +118 -1.5 -105 +1.5 -115 5.5 -113 -107 -135 +122 -1.5 -105 +1.5 -109 5.5 +100 -109 -145 +115 -1.5 -110 +1.5 -118 5.5 -115 -115 — — — -152 — +120 5.5 -125 -116 -145 +115 -1.5 -105 +1.5 -125 5.5 -105 -125 -150 +115 -1.5 -110 +1.5 -120 5.5 -120 -110 -159 +116 -1.5 -112 +1.5 -114 5.5 -106 -121 -145 +115 -1.5 -115 +1.5 -115 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 -109 +1.5 -110 5.5 -106 -102