← Back

Philadelphia PhilliesPhiladelphia Phillies @ Boston Red SoxBoston Red Sox

May 14, 2026 · 6:45 PM ET · MLB · showing 100 of 122 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/13 8:52 PM ET -107 +107 -1.5 +125 +1.5 -125 7.5 +100 +100 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 -110 +1.5 -110 — — — -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +142 +1.5 -184 7.5 -120 -106 -110 +100 -1.5 +150 +1.5 -171 7.5 -110 -110 -109 +101 -1.5 +135 +1.5 -189 7.5 -133 -120 -115 -105 -1.5 +145 +1.5 -175 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 +100 -120 — — — — — — — — — -121 -104 -1.5 +145 +1.5 -182 7.5 -109 -114 -125 +105 -1.5 +150 +1.5 -180 7.5 -115 -105 -120 +100 -1.5 +145 +1.5 -175 7.5 +100 -120 -115 -105 -1.5 +145 +1.5 -175 7.5 -110 -110 — — — — — — — — —
5/13 8:54 PM ET -107 +107 -1.5 +155 +1.5 -155 7.5 +100 +100 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +145 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +146 +1.5 -176 7.5 -115 -105 -110 +100 -1.5 +150 +1.5 -171 7.5 -110 -110 -109 +101 -1.5 +135 +1.5 -189 7.5 -118 -120 -115 -105 -1.5 +145 +1.5 -175 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -105 -115 — — — — — — — — — -121 -104 -1.5 +145 +1.5 -182 7.5 -109 -114 -125 +105 -1.5 +150 +1.5 -180 7.5 -115 -105 -120 +100 -1.5 +145 +1.5 -175 7.5 +100 -120 -115 -105 -1.5 +145 +1.5 -175 7.5 -110 -110 — — — — — — — — —
5/13 9:48 PM ET -106 +106 -1.5 +157 +1.5 -157 7.5 +100 +100 -108 -102 -1.5 +154 +1.5 -175 7.5 -107 -107 — — — — — — — — — -120 +100 -1.5 +145 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +146 +1.5 -176 7.5 -115 -105 -110 +100 -1.5 +150 +1.5 -171 7.5 -110 -110 -107 +101 -1.5 +153 +1.5 -176 7.5 -107 -107 -115 -105 -1.5 +145 +1.5 -175 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -105 -115 — — — — — — — — — -121 -104 -1.5 +145 +1.5 -182 7.5 -109 -114 -125 +105 -1.5 +150 +1.5 -180 7.5 -115 -105 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -111 -103 -1.5 +149 +1.5 -182 7.5 -110 -110
5/13 9:56 PM ET -106 +106 -1.5 +159 +1.5 -159 7.5 +100 +100 -108 -102 -1.5 +154 +1.5 -175 7.5 -107 -107 — — — — — — — — — -120 +100 -1.5 +150 +1.5 -170 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +146 +1.5 -180 7.5 -120 -106 -110 +100 -1.5 +150 +1.5 -171 7.5 -110 -110 -107 +101 -1.5 +153 +1.5 -176 7.5 -107 -107 -115 -105 -1.5 +145 +1.5 -175 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 — — — — — — — — — -121 -104 -1.5 +145 +1.5 -182 7.5 -109 -114 -125 +105 -1.5 +150 +1.5 -180 7.5 -115 -105 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -111 -103 -1.5 +149 +1.5 -182 7.5 -110 -110
5/13 10:18 PM ET -106 +106 -1.5 +160 +1.5 -160 7.5 +105 -105 -108 -102 -1.5 +156 +1.5 -178 7.5 +103 -118 — — — — — — — — — -120 +100 -1.5 +150 +1.5 -170 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +146 +1.5 -178 7.5 -108 -112 -110 +100 -1.5 +150 +1.5 -171 7.5 -105 -115 -107 +101 -1.5 +153 +1.5 -169 7.5 +103 -113 -115 -105 -1.5 +145 +1.5 -175 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -113 -107 -1.5 +155 +1.5 -180 7.5 +100 -120 -121 -104 -1.5 +145 +1.5 -182 7.5 -109 -114 -125 +105 -1.5 +150 +1.5 -180 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -111 -103 -1.5 +149 +1.5 -173 7.5 -110 -110
5/14 12:27 AM ET -106 +106 -1.5 +160 +1.5 -160 7.5 +105 -105 -108 -102 -1.5 +156 +1.5 -178 7.5 +103 -118 — — — — — — — -102 -115 -120 +100 -1.5 +150 +1.5 -170 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +146 +1.5 -178 7.5 -108 -112 -110 +100 -1.5 +150 +1.5 -171 7.5 -105 -115 -107 +101 -1.5 +154 +1.5 -169 7.5 +103 -113 -115 -105 -1.5 +145 +1.5 -175 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -113 -107 -1.5 +155 +1.5 -180 7.5 +100 -120 -121 -104 -1.5 +145 +1.5 -182 7.5 -109 -114 -125 +105 -1.5 +150 +1.5 -180 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -111 -103 -1.5 +149 +1.5 -173 7.5 -110 -110
5/14 12:35 AM ET -106 +106 -1.5 +160 +1.5 -160 7.5 +105 -105 -108 -102 -1.5 +156 +1.5 -178 7.5 +103 -118 -113 +100 -1.5 — +1.5 — — -102 -115 -120 +100 -1.5 +150 +1.5 -170 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +144 +1.5 -186 7.5 -106 -120 -110 +100 -1.5 +150 +1.5 -171 7.5 -105 -115 -107 +101 -1.5 +154 +1.5 -169 7.5 +103 -113 -115 -105 -1.5 +145 +1.5 -175 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -113 -107 -1.5 +155 +1.5 -180 7.5 +100 -120 -121 -104 -1.5 +145 +1.5 -182 7.5 -109 -114 -125 +105 -1.5 +150 +1.5 -180 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -111 -103 -1.5 +149 +1.5 -173 7.5 -110 -110
5/14 1:15 AM ET -105 +105 -1.5 +159 +1.5 -159 7.5 +105 -105 -108 -102 -1.5 +156 +1.5 -176 7.5 +103 -118 -113 +100 -1.5 — +1.5 — — -102 -115 -111 -101 -1.5 +150 +1.5 -170 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +144 +1.5 -186 7.5 -106 -120 -110 +100 -1.5 +150 +1.5 -171 7.5 -105 -115 -107 +101 -1.5 +153 +1.5 -169 7.5 +103 -113 -115 -105 -1.5 +145 +1.5 -175 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -114 -106 -1.5 +155 +1.5 -180 7.5 +100 -120 -124 -104 -1.5 +145 +1.5 -177 7.5 -109 -112 -125 +105 -1.5 +150 +1.5 -180 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +145 +1.5 -175 7.5 -105 -115 -109 -103 -1.5 +149 +1.5 -173 7.5 -110 -110
5/14 2:03 AM ET -105 +105 -1.5 +160 +1.5 -160 7.5 +104 -104 -107 -103 -1.5 +156 +1.5 -178 7.5 +103 -112 -113 +100 -1.5 — +1.5 — — -102 -115 -111 -101 -1.5 +150 +1.5 -170 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +144 +1.5 -186 7.5 -108 -118 -110 +100 -1.5 +150 +1.5 -171 7.5 -105 -115 -107 +101 -1.5 +157 +1.5 -169 7.5 +103 -113 -115 -105 -1.5 +145 +1.5 -175 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -114 -106 -1.5 +155 +1.5 -180 7.5 +100 -120 -124 -104 -1.5 +145 +1.5 -177 7.5 -109 -112 -125 +105 -1.5 +150 +1.5 -179 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -109 -104 -1.5 +149 +1.5 -173 7.5 -110 -110
5/14 2:11 AM ET -105 +105 -1.5 +160 +1.5 -160 7.5 +104 -104 -107 -103 -1.5 +156 +1.5 -178 7.5 +103 -112 -113 +100 -1.5 — +1.5 — — -102 -115 -111 -101 -1.5 +150 +1.5 -170 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +146 +1.5 -178 7.5 -105 -115 -110 +100 -1.5 +150 +1.5 -171 7.5 -105 -115 -107 +101 -1.5 +157 +1.5 -169 7.5 +103 -113 -115 -105 -1.5 +145 +1.5 -175 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -114 -106 -1.5 +155 +1.5 -180 7.5 +100 -120 -124 -104 -1.5 +145 +1.5 -177 7.5 -109 -112 -125 +105 -1.5 +150 +1.5 -179 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -109 -104 -1.5 +149 +1.5 -173 7.5 -110 -110
5/14 3:31 AM ET -105 +105 -1.5 +159 +1.5 -159 7.5 +104 -104 -107 -103 -1.5 +156 +1.5 -178 7.5 +103 -112 -113 +100 -1.5 +147 +1.5 -174 — -102 -115 -111 -101 -1.5 +150 +1.5 -170 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +146 +1.5 -178 7.5 -105 -115 -110 +100 -1.5 +150 +1.5 -171 7.5 -105 -115 -106 +101 -1.5 +157 +1.5 -169 7.5 +103 -113 -115 -105 -1.5 +145 +1.5 -175 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -114 -106 -1.5 +155 +1.5 -180 7.5 +100 -120 -124 -104 -1.5 +145 +1.5 -177 7.5 -109 -112 -125 +105 -1.5 +150 +1.5 -179 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -109 -104 -1.5 +149 +1.5 -173 7.5 -110 -110
5/14 4:52 AM ET -104 +104 -1.5 +159 +1.5 -159 7.5 +104 -104 -107 -103 -1.5 +156 +1.5 -178 7.5 +103 -112 -113 +100 -1.5 +147 +1.5 -174 — -102 -115 -109 -103 -1.5 +152 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +146 +1.5 -178 7.5 -105 -115 -110 +100 -1.5 +150 +1.5 -171 7.5 -105 -115 -106 +101 -1.5 +152 +1.5 -169 7.5 +103 -113 -115 -105 -1.5 +145 +1.5 -175 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -114 -106 -1.5 +155 +1.5 -180 7.5 +100 -120 -119 -104 -1.5 +145 +1.5 -189 7.5 -106 -116 -125 +105 -1.5 +150 +1.5 -179 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -109 -104 -1.5 +149 +1.5 -173 7.5 -110 -110
5/14 5:40 AM ET -104 +104 -1.5 +159 +1.5 -159 7.5 +104 -104 -107 -103 -1.5 +156 +1.5 -178 7.5 +103 -112 -113 +100 -1.5 +147 +1.5 -174 — -102 -115 -109 -103 -1.5 +152 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +146 +1.5 -178 7.5 -105 -115 -110 +100 -1.5 +150 +1.5 -171 7.5 -105 -115 -106 +101 -1.5 +152 +1.5 -169 7.5 +103 -113 -115 -105 -1.5 +145 +1.5 -175 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -112 -108 -1.5 +155 +1.5 -180 7.5 +100 -120 -119 -104 -1.5 +145 +1.5 -189 7.5 -106 -116 -125 +105 -1.5 +150 +1.5 -179 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -109 -104 -1.5 +149 +1.5 -173 7.5 -110 -110
5/14 6:20 AM ET -104 +104 -1.5 +159 +1.5 -159 7.5 +104 -104 -107 -103 -1.5 +156 +1.5 -178 7.5 +103 -112 -113 +100 -1.5 +147 +1.5 -174 — -102 -115 -109 -103 -1.5 +152 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +146 +1.5 -176 7.5 -105 -115 -110 +100 -1.5 +150 +1.5 -171 7.5 -105 -115 -108 +101 -1.5 +153 +1.5 -169 7.5 +103 -113 -115 -105 -1.5 +145 +1.5 -185 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -112 -108 -1.5 +155 +1.5 -180 7.5 +100 -120 -119 -104 -1.5 +145 +1.5 -189 7.5 -106 -116 -125 +105 -1.5 +150 +1.5 -180 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -109 -104 -1.5 +149 +1.5 -173 7.5 -110 -110
5/14 8:04 AM ET -104 +104 -1.5 +160 +1.5 -160 7.5 +103 -103 -105 -103 -1.5 +158 +1.5 -176 7.5 -102 -110 -113 +100 -1.5 +150 +1.5 -178 — -102 -115 -109 -103 -1.5 +152 +1.5 -172 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +142 +1.5 -172 7.5 -105 -115 -110 +100 -1.5 +150 +1.5 -171 7.5 -105 -115 -105 +101 -1.5 +153 +1.5 -169 7.5 +103 -113 -115 -105 -1.5 +145 +1.5 -182 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -112 -108 -1.5 +155 +1.5 -180 7.5 +100 -120 -119 -104 -1.5 +145 +1.5 -189 7.5 -106 -116 -125 +105 -1.5 +150 +1.5 -179 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -109 -104 -1.5 +159 +1.5 -173 7.5 -110 -109
5/14 8:20 AM ET -103 +103 -1.5 +165 +1.5 -165 7.5 +103 -103 -105 -103 -1.5 +158 +1.5 -176 7.5 -102 -110 -113 +100 -1.5 +150 +1.5 -178 — -102 -115 -106 -106 -1.5 +160 +1.5 -185 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +146 +1.5 -178 7.5 -105 -115 -110 +100 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +101 -1.5 +153 +1.5 -169 7.5 +103 -113 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -111 -109 -1.5 +155 +1.5 -180 7.5 +100 -120 -115 -108 -1.5 +155 +1.5 -195 7.5 -105 -120 -125 +105 -1.5 +150 +1.5 -179 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -110 -110 -1.5 +155 +1.5 -190 7.5 -105 -115 -109 -104 -1.5 +159 +1.5 -173 7.5 -110 -110
5/14 8:42 AM ET -103 +103 -1.5 +166 +1.5 -166 7.5 +103 -103 -105 -103 -1.5 +158 +1.5 -177 7.5 -102 -110 -112 -101 -1.5 +153 +1.5 -182 — -102 -115 -106 -106 -1.5 +160 +1.5 -185 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +142 +1.5 -184 7.5 -108 -118 -110 +100 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +101 -1.5 +153 +1.5 -169 7.5 +103 -113 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -113 -107 -1.5 +155 +1.5 -180 7.5 +100 -120 -116 -106 -1.5 +155 +1.5 -192 7.5 -103 -120 -125 +105 -1.5 +150 +1.5 -179 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -109 -104 -1.5 +159 +1.5 -173 7.5 -110 -110
5/14 8:47 AM ET -103 +103 -1.5 +166 +1.5 -166 7.5 +103 -103 -105 -103 -1.5 +158 +1.5 -177 7.5 -102 -110 -111 -102 -1.5 +153 +1.5 -182 — -102 -115 -106 -106 -1.5 +160 +1.5 -185 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +146 +1.5 -176 7.5 -105 -115 -110 +100 -1.5 +157 +1.5 -180 7.5 -105 -115 -105 +101 -1.5 +153 +1.5 -169 7.5 +102 -113 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +143 +1.5 -170 7.5 -110 -110 -111 -109 -1.5 +155 +1.5 -180 7.5 +100 -120 -117 -107 -1.5 +155 +1.5 -195 7.5 -104 -121 -125 +105 -1.5 +150 +1.5 -179 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -109 -104 -1.5 +159 +1.5 -173 7.5 -110 -110
5/14 9:12 AM ET -102 +102 -1.5 +166 +1.5 -166 7.5 +103 -103 -104 -104 -1.5 +160 +1.5 -179 7.5 -102 -110 -111 -102 -1.5 +153 +1.5 -182 — -102 -115 -106 -106 -1.5 +160 +1.5 -185 7.5 -110 -110 -115 -105 -1.5 +144 +1.5 -175 7.5 -104 -116 -118 +100 -1.5 +146 +1.5 -176 7.5 -105 -115 -110 +100 -1.5 +157 +1.5 -180 7.5 -105 -115 -103 +101 -1.5 +158 +1.5 -172 7.5 +102 -112 -110 -110 -1.5 +155 +1.5 -190 7.5 +100 -120 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -110 -110 -110 -110 -1.5 +160 +1.5 -185 7.5 +100 -120 -117 -107 -1.5 +155 +1.5 -195 7.5 -104 -121 -125 +105 -1.5 +150 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -115 -109 -104 -1.5 +159 +1.5 -173 7.5 -110 -110
5/14 9:22 AM ET -102 +102 -1.5 +167 +1.5 -167 7.5 +108 -108 -104 -104 -1.5 +163 +1.5 -182 7 -119 +106 -111 -102 -1.5 +153 +1.5 -182 — +105 -123 -106 -106 -1.5 +160 +1.5 -185 7.5 -110 -110 -110 -110 -1.5 +144 +1.5 -175 7 -121 +100 -118 +100 -1.5 +146 +1.5 -176 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7.5 -105 -115 -103 +101 -1.5 +158 +1.5 -172 7.5 +115 -119 -110 -110 -1.5 +165 +1.5 -200 7.5 +105 -140 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -110 -110 -109 -111 +1.5 -240 -1.5 +200 7 -125 +105 -117 -107 -1.5 +155 +1.5 -195 7.5 -104 -121 -125 +105 -1.5 +150 +1.5 -190 7.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -109 -104 -1.5 +159 +1.5 -173 7.5 +114 -121
5/14 9:27 AM ET -102 +102 -1.5 +167 +1.5 -167 7.5 +108 -108 -104 -104 -1.5 +163 +1.5 -182 7 -119 +106 -111 -102 -1.5 +153 +1.5 -182 — +105 -123 -106 -106 -1.5 +160 +1.5 -185 7.5 -110 -110 -110 -110 -1.5 +144 +1.5 -175 7 -121 +100 -118 +100 -1.5 +150 +1.5 -194 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7.5 -105 -115 -103 +101 -1.5 +158 +1.5 -172 7.5 +116 -125 -110 -110 -1.5 +165 +1.5 -200 7.5 +105 -140 -116 -105 -1.5 +140 +1.5 -167 7.5 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7.5 -110 -110 -109 -111 +1.5 -240 -1.5 +200 7 -125 +105 -117 -107 -1.5 +155 +1.5 -195 7.5 -104 -121 -125 +105 -1.5 +150 +1.5 -190 7.5 +115 -135 -120 +100 -1.5 +145 +1.5 -175 7.5 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -109 -104 -1.5 +159 +1.5 -173 7.5 +114 -121
5/14 9:32 AM ET -102 +102 -1.5 +166 +1.5 -166 7 -101 +101 -104 -104 -1.5 +161 +1.5 -180 7 -119 +106 -111 -102 -1.5 +153 +1.5 -182 — +105 -123 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -110 -110 -1.5 +144 +1.5 -175 7 -121 +100 -118 +100 -1.5 +150 +1.5 -194 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -110 -110 -103 +101 -1.5 +162 +1.5 -172 7.5 +116 -125 -110 -110 -1.5 +165 +1.5 -200 7 -120 +100 -116 -105 -1.5 +140 +1.5 -167 7 -115 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -115 -108 -1.5 +155 +1.5 -195 7 -121 -104 -125 +105 -1.5 +150 +1.5 -190 7.5 +115 -135 -120 +100 -1.5 +145 +1.5 -175 7 -115 -105 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -104 -1.5 +159 +1.5 -173 7 -114 +105
5/14 9:37 AM ET -102 +102 -1.5 +166 +1.5 -166 7 -101 +101 -104 -104 -1.5 +161 +1.5 -180 7 -119 +106 -111 -102 -1.5 +152 +1.5 -181 — +105 -123 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -110 -110 -1.5 +144 +1.5 -175 7 -118 -102 -118 +100 -1.5 +146 +1.5 -188 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -110 -110 -103 -101 -1.5 +162 +1.5 -178 7.5 +116 -124 -110 -110 -1.5 +165 +1.5 -200 7 -120 +100 -116 -105 -1.5 +140 +1.5 -167 7 -115 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7 -125 +105 -115 -108 -1.5 +155 +1.5 -195 7 -121 -104 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -115 -105 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -103 -1.5 +159 +1.5 -180 7 -114 +105
5/14 9:52 AM ET -102 +102 -1.5 +166 +1.5 -166 7 -102 +102 -104 -104 -1.5 +161 +1.5 -180 7 -119 +106 -111 -102 -1.5 +152 +1.5 -181 — +104 -122 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -110 -110 -1.5 +144 +1.5 -175 7 -118 -102 -118 +100 -1.5 +152 +1.5 -184 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 -101 -1.5 +162 +1.5 -178 7.5 +116 -124 -110 -110 -1.5 +165 +1.5 -200 7 -120 +100 -116 -105 -1.5 +140 +1.5 -167 7 -115 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7 -125 +105 -115 -108 -1.5 +155 +1.5 -195 7 -121 -104 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -115 -105 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -103 -1.5 +159 +1.5 -180 7 -114 +105
5/14 10:02 AM ET -102 +102 -1.5 +166 +1.5 -166 7 -103 +103 -104 -104 -1.5 +161 +1.5 -180 7 -122 +108 -111 -102 -1.5 +152 +1.5 -181 — +104 -122 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -110 -110 -1.5 +144 +1.5 -175 7 -118 -102 -118 +100 -1.5 +152 +1.5 -184 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 -101 -1.5 +162 +1.5 -178 7.5 +116 -122 -110 -110 -1.5 +165 +1.5 -200 7 -120 +100 -116 -105 -1.5 +140 +1.5 -167 7 -115 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7 -125 +105 -115 -108 -1.5 +155 +1.5 -195 7 -121 -104 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -115 -105 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -103 -1.5 +159 +1.5 -180 7 -114 +108
5/14 10:07 AM ET -102 +102 -1.5 +167 +1.5 -167 7 -103 +103 -104 -104 -1.5 +161 +1.5 -180 7 -122 +108 -108 -104 -1.5 +156 +1.5 -186 — +102 -120 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -110 -110 -1.5 +144 +1.5 -175 7 -118 -102 -118 +100 -1.5 +152 +1.5 -184 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -178 7.5 +116 -122 -110 -110 -1.5 +165 +1.5 -200 7 -120 +100 -116 -105 -1.5 +140 +1.5 -167 7 -115 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7.5 +105 -125 -115 -108 -1.5 +155 +1.5 -195 7 -121 -104 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -115 -105 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -102 -1.5 +159 +1.5 -180 7 -114 +108
5/14 10:12 AM ET -102 +102 -1.5 +167 +1.5 -167 7 -103 +103 -104 -104 -1.5 +161 +1.5 -180 7 -122 +108 -108 -104 -1.5 +156 +1.5 -186 — +104 -122 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -110 -110 -1.5 +144 +1.5 -175 7 -118 -102 -118 +100 -1.5 +152 +1.5 -184 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -178 7.5 +116 -122 -110 -110 -1.5 +165 +1.5 -200 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7.5 +105 -125 -115 -108 -1.5 +155 +1.5 -192 7 -120 -103 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -115 -105 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -102 -1.5 +159 +1.5 -180 7 -114 +108
5/14 10:17 AM ET -103 +103 -1.5 +164 +1.5 -164 7 -103 +103 -104 -104 -1.5 +161 +1.5 -180 7 -122 +108 -113 +100 -1.5 +144 +1.5 -170 — +102 -120 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -178 7.5 +115 -122 -110 -110 -1.5 +165 +1.5 -200 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7.5 +105 -125 -115 -108 -1.5 +155 +1.5 -192 7 -120 -103 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -102 -1.5 +159 +1.5 -176 7 -114 +106
5/14 10:27 AM ET -103 +103 -1.5 +164 +1.5 -164 7 -103 +103 -104 -104 -1.5 +161 +1.5 -180 7 -121 +108 -113 +100 -1.5 +144 +1.5 -170 — +102 -120 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -178 7.5 +115 -122 -110 -110 -1.5 +165 +1.5 -200 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7 -125 +105 -115 -108 -1.5 +155 +1.5 -192 7 -120 -103 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -102 -1.5 +159 +1.5 -176 7 -114 +106
5/14 10:32 AM ET -102 +102 -1.5 +165 +1.5 -165 7 -103 +103 -104 -104 -1.5 +161 +1.5 -180 7 -121 +108 -111 -102 -1.5 +147 +1.5 -174 — +102 -120 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -178 7.5 +117 -122 -110 -110 -1.5 +165 +1.5 -200 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7 -125 +105 -115 -108 -1.5 +155 +1.5 -192 7 -120 -103 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -102 -1.5 +159 +1.5 -178 7 -114 +106
5/14 10:37 AM ET -102 +102 -1.5 +165 +1.5 -165 7 -102 +102 -104 -104 -1.5 +161 +1.5 -180 7 -121 +108 -111 -102 -1.5 +147 +1.5 -174 — +108 -127 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +148 +1.5 -192 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -178 7.5 +117 -122 -110 -110 -1.5 +165 +1.5 -200 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7 -125 +105 -114 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -102 -1.5 +159 +1.5 -178 7 -114 +106
5/14 10:49 AM ET -102 +102 -1.5 +165 +1.5 -165 7 -102 +102 -104 -104 -1.5 +161 +1.5 -180 7 -121 +108 -111 -102 -1.5 +147 +1.5 -174 — +108 -127 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +148 +1.5 -192 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -178 7.5 +119 -123 -110 -110 -1.5 +165 +1.5 -200 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7 -125 +105 -114 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -102 -1.5 +159 +1.5 -178 7 -114 +106
5/14 10:52 AM ET -103 +103 -1.5 +165 +1.5 -165 7 -102 +102 -105 -103 -1.5 +161 +1.5 -180 7 -121 +108 -111 -102 -1.5 +147 +1.5 -174 — +108 -127 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +148 +1.5 -192 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -178 7.5 +119 -123 -110 -110 -1.5 +165 +1.5 -200 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -114 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -189 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -102 -1.5 +161 +1.5 -178 7 -114 +106
5/14 11:10 AM ET -103 +103 -1.5 +165 +1.5 -165 7 -102 +102 -105 -103 -1.5 +161 +1.5 -180 7 -121 +108 -111 -102 -1.5 +147 +1.5 -174 — +106 -125 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -183 7.5 +119 -123 -110 -110 -1.5 +165 +1.5 -200 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -114 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -189 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -102 -1.5 +161 +1.5 -178 7 -114 +106
5/14 11:17 AM ET -102 +102 -1.5 +165 +1.5 -165 7 -102 +102 -105 -103 -1.5 +161 +1.5 -180 7 -121 +108 -108 -104 -1.5 +150 +1.5 -178 — +106 -125 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -183 7.5 +119 -123 -110 -110 -1.5 +165 +1.5 -189 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -112 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -189 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -102 -1.5 +161 +1.5 -178 7 -114 +106
5/14 11:19 AM ET -102 +102 -1.5 +165 +1.5 -165 7 -102 +102 -105 -103 -1.5 +161 +1.5 -180 7 -121 +108 -108 -104 -1.5 +150 +1.5 -178 — +106 -125 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -183 7.5 +119 -123 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -113 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -102 -1.5 +161 +1.5 -178 7 -114 +106
5/14 11:22 AM ET -102 +102 -1.5 +162 +1.5 -162 7 -102 +102 -105 -103 -1.5 +161 +1.5 -180 7 -121 +108 -108 -104 -1.5 +138 +1.5 -164 — +106 -125 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -183 7.5 +119 -123 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -113 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -102 -1.5 +161 +1.5 -173 7 -114 +106
5/14 11:25 AM ET -103 +103 -1.5 +162 +1.5 -162 7 -103 +103 -105 -103 -1.5 +161 +1.5 -180 7 -121 +108 -111 -102 -1.5 +138 +1.5 -164 — +102 -120 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +148 +1.5 -192 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -183 7.5 +119 -123 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -113 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 -109 -102 -1.5 +161 +1.5 -180 7 -114 +106
5/14 11:27 AM ET -103 +103 -1.5 +162 +1.5 -162 7 -103 +103 -105 -103 -1.5 +161 +1.5 -180 7 -121 +108 -111 -102 -1.5 +138 +1.5 -164 — +102 -120 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -183 7.5 +119 -123 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -113 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -109 -102 -1.5 +161 +1.5 -180 7 -114 +106
5/14 11:35 AM ET -103 +103 -1.5 +166 +1.5 -166 7 -103 +103 -105 -103 -1.5 +161 +1.5 -180 7 -121 +108 -111 -102 -1.5 +153 +1.5 -182 — +102 -120 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 -103 +100 -1.5 +162 +1.5 -183 7.5 +119 -123 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -113 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -109 -102 -1.5 +161 +1.5 -180 7 -114 +106
5/14 11:45 AM ET -102 +102 -1.5 +167 +1.5 -167 7 -103 +103 -101 -107 +1.5 +165 -1.5 -185 7 -121 +108 -111 -102 -1.5 +153 +1.5 -182 — +102 -120 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 +100 -1.5 +162 +1.5 -182 7.5 +119 -123 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -113 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -109 -102 -1.5 +161 +1.5 -180 7 -114 +106
5/14 11:54 AM ET -101 +101 -1.5 +168 +1.5 -168 7 -103 +103 -101 -107 +1.5 +165 -1.5 -185 7 -121 +108 -108 -104 -1.5 +156 +1.5 -186 — +102 -120 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 +100 -1.5 +162 +1.5 -182 7.5 +119 -123 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -113 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -109 -104 -1.5 +165 +1.5 -180 7 -114 +106
5/14 12:22 PM ET -101 +101 -1.5 +168 +1.5 -168 7 -103 +103 -101 -107 +1.5 +165 -1.5 -185 7 -121 +108 -108 -104 -1.5 +156 +1.5 -186 — +102 -120 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 +100 -1.5 +162 +1.5 -182 7.5 +119 -123 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -113 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -109 -104 -1.5 +165 +1.5 -180 7 -114 +106
5/14 12:24 PM ET -101 +101 -1.5 +168 +1.5 -168 7 -103 +103 -101 -107 +1.5 +165 -1.5 -185 7 -121 +108 -108 -104 -1.5 +156 +1.5 -186 — +102 -120 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 +100 -1.5 +162 +1.5 -182 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -113 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -109 -104 -1.5 +165 +1.5 -180 7 -114 +106
5/14 12:25 PM ET -101 +101 -1.5 +166 +1.5 -166 7 -103 +103 -101 -107 +1.5 +165 -1.5 -185 7 -121 +108 -108 -104 -1.5 +150 +1.5 -178 — +102 -120 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 +100 -1.5 +162 +1.5 -182 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -113 -108 -1.5 +160 +1.5 -200 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -109 -104 -1.5 +165 +1.5 -180 7 -114 +106
5/14 12:28 PM ET -101 +101 -1.5 +167 +1.5 -167 7 -103 +103 -101 -107 +1.5 +165 -1.5 -185 7 -121 +108 -108 -104 -1.5 +153 +1.5 -182 — +102 -120 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 +100 -1.5 +162 +1.5 -182 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -116 -105 -1.5 +160 +1.5 -189 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -109 -106 -1.5 +165 +1.5 -180 7 -114 +106
5/14 12:41 PM ET -101 +101 -1.5 +167 +1.5 -167 7 -103 +103 -101 -107 +1.5 +165 -1.5 -185 7 -121 +108 -108 -104 -1.5 +153 +1.5 -182 — +103 -121 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 +100 -1.5 +162 +1.5 -182 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -116 -105 -1.5 +160 +1.5 -189 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -109 -106 -1.5 +165 +1.5 -186 7 -114 +106
5/14 1:04 PM ET -101 +101 -1.5 +167 +1.5 -167 7 -103 +103 -101 -107 +1.5 +165 -1.5 -185 7 -121 +108 -108 -104 -1.5 +153 +1.5 -182 — +103 -121 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +152 +1.5 -184 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 +100 -1.5 +162 +1.5 -182 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -116 -105 -1.5 +160 +1.5 -189 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -109 -104 -1.5 +165 +1.5 -186 7 -114 +106
5/14 1:12 PM ET -101 +101 -1.5 +167 +1.5 -167 7 -103 +103 -101 -107 +1.5 +165 -1.5 -185 7 -121 +108 -108 -104 -1.5 +153 +1.5 -182 — +103 -121 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +155 +1.5 -188 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 +100 -1.5 +162 +1.5 -182 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -116 -105 -1.5 +160 +1.5 -189 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -109 -104 -1.5 +165 +1.5 -186 7 -114 +106
5/14 1:16 PM ET -101 +101 -1.5 +169 +1.5 -169 7 -103 +103 -101 -107 +1.5 +165 -1.5 -185 7 -121 +108 -108 -104 -1.5 +161 +1.5 -191 — +103 -121 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +150 +1.5 -194 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 +100 -1.5 +161 +1.5 -182 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -116 -105 -1.5 +160 +1.5 -189 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -101 -104 +1.5 +165 -1.5 -186 7 -114 +106
5/14 1:24 PM ET -101 +101 -1.5 +169 +1.5 -169 7 -103 +103 -101 -107 +1.5 +165 -1.5 -185 7 -121 +108 -108 -104 -1.5 +160 +1.5 -190 — +103 -121 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +150 +1.5 -194 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 +100 -1.5 +161 +1.5 -180 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -116 -105 -1.5 +160 +1.5 -189 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -101 -105 +1.5 +165 -1.5 -186 7 -114 +106
5/14 1:25 PM ET -101 +101 -1.5 +169 +1.5 -169 7 -102 +102 -101 -108 +1.5 +166 -1.5 -186 7 -117 +104 -108 -104 -1.5 +160 +1.5 -190 — +103 -121 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +155 +1.5 -188 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 -104 +1.5 +163 -1.5 -180 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -125 +105 -116 -105 -1.5 +160 +1.5 -189 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 -101 -105 +1.5 +165 -1.5 -184 7 -115 +106
5/14 1:33 PM ET -101 +101 -1.5 +169 +1.5 -169 7 -102 +102 -101 -108 +1.5 +166 -1.5 -186 7 -117 +104 -108 -104 -1.5 +160 +1.5 -190 — +103 -121 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +155 +1.5 -188 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 -104 +1.5 +163 -1.5 -180 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7 -120 +100 -116 -105 -1.5 +160 +1.5 -189 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -101 -105 +1.5 +165 -1.5 -184 7 -115 +106
5/14 1:37 PM ET -101 +101 -1.5 +169 +1.5 -169 7 -102 +102 -101 -107 +1.5 +165 -1.5 -185 7 -117 +104 -108 -104 -1.5 +160 +1.5 -190 — +103 -121 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +150 +1.5 -194 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +100 -102 +1.5 +163 -1.5 -180 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -110 -110 -1.5 +158 +1.5 -190 7 -115 -105 -107 -113 +1.5 +160 -1.5 -185 7 -120 +100 -116 -105 -1.5 +160 +1.5 -189 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 -101 -106 +1.5 +165 -1.5 -184 7 -115 +106
5/14 1:43 PM ET -100 +100 -1.5 +170 +1.5 -170 7 -102 +102 +102 -110 +1.5 +169 -1.5 -189 7 -117 +104 -108 -104 -1.5 +160 +1.5 -190 — +103 -121 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +150 +1.5 -194 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +102 -106 +1.5 +167 -1.5 -180 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -110 -110 -1.5 +158 +1.5 -190 7 -115 -105 -104 -116 +1.5 +160 -1.5 -185 7 -120 +100 -116 -105 -1.5 +160 +1.5 -189 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +105 -125 +100 -106 +1.5 +167 -1.5 -184 7 -115 +106
5/14 2:25 PM ET -100 +100 -1.5 +170 +1.5 -170 7 -102 +102 +102 -110 +1.5 +169 -1.5 -189 7 -117 +104 -108 -104 -1.5 +160 +1.5 -190 — +103 -121 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +150 +1.5 -194 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +102 -103 +1.5 +167 -1.5 -180 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -110 -110 -1.5 +158 +1.5 -190 7 -115 -105 -104 -116 +1.5 +160 -1.5 -185 7 -120 +100 -116 -105 -1.5 +160 +1.5 -189 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 +100 -106 +1.5 +167 -1.5 -184 7 -115 +106
5/14 2:33 PM ET -100 +100 -1.5 +170 +1.5 -170 7 -101 +101 +102 -110 +1.5 +169 -1.5 -189 7 -117 +104 -108 -104 -1.5 +160 +1.5 -190 — +106 -125 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +155 +1.5 -188 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +102 -103 +1.5 +167 -1.5 -180 7.5 +119 -118 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -110 -110 -1.5 +158 +1.5 -190 7 -115 -105 -104 -116 +1.5 +160 -1.5 -185 7 -120 +100 -116 -105 -1.5 +160 +1.5 -189 7 -127 +102 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -120 +100 +100 -106 +1.5 +167 -1.5 -184 7 -115 +106
5/14 2:42 PM ET -101 +101 -1.5 +170 +1.5 -170 7 -101 +101 +100 -108 +1.5 +167 -1.5 -187 7 -117 +104 -108 -104 -1.5 +160 +1.5 -190 — +106 -125 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +155 +1.5 -205 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +102 -103 +1.5 +167 -1.5 -180 7.5 +119 -122 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -110 -110 -1.5 +158 +1.5 -190 7 -115 -105 -106 -114 +1.5 +160 -1.5 -185 7 -120 +100 -110 -113 +1.5 +165 -1.5 -210 7 -127 -125 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -115 -105 +100 -106 +1.5 +167 -1.5 -184 7 -115 +102
5/14 2:49 PM ET -101 +101 -1.5 +170 +1.5 -170 7 -101 +101 +100 -108 +1.5 +167 -1.5 -187 7 -117 +104 -108 -104 -1.5 +160 +1.5 -190 — +106 -125 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +155 +1.5 -205 7 +100 -128 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +102 -103 +1.5 +167 -1.5 -180 7.5 +119 -122 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -110 -110 -1.5 +158 +1.5 -190 7 -115 -105 -106 -114 +1.5 +160 -1.5 -185 7 -120 +100 -110 -113 +1.5 +165 -1.5 -210 7 -127 -125 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 +100 -106 +1.5 +167 -1.5 -184 7 -115 +102
5/14 3:25 PM ET -101 +101 -1.5 +170 +1.5 -170 7 -101 +101 +100 -108 +1.5 +167 -1.5 -187 7 -117 +104 -108 -104 -1.5 +160 +1.5 -190 — +108 -127 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +160 +1.5 -194 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +102 -103 +1.5 +167 -1.5 -180 7.5 +119 -122 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -110 -110 -1.5 +158 +1.5 -190 7 -115 -105 -106 -114 +1.5 +160 -1.5 -185 7 -120 +100 -110 -113 +1.5 +165 -1.5 -210 7 -127 -125 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 +100 -106 +1.5 +167 -1.5 -184 7 -115 +102
5/14 3:40 PM ET -101 +101 -1.5 +169 +1.5 -169 7 -101 +101 +100 -108 +1.5 +166 -1.5 -186 7 -117 +104 -108 -104 -1.5 +160 +1.5 -190 — +108 -127 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +160 +1.5 -194 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +103 -103 +1.5 +167 -1.5 -180 7.5 +119 -122 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -110 -110 -1.5 +158 +1.5 -190 7 -115 -105 -106 -114 +1.5 +160 -1.5 -185 7 -120 +100 -110 -113 +1.5 +165 -1.5 -210 7 -127 -125 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7.5 +110 -130 +100 -106 +1.5 +167 -1.5 -184 7 -111 +101
5/14 3:45 PM ET -101 +101 -1.5 +169 +1.5 -169 7 -101 +101 +100 -108 +1.5 +166 -1.5 -186 7 -117 +104 -108 -104 -1.5 +160 +1.5 -190 — +106 -125 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +160 +1.5 -194 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +103 -103 +1.5 +167 -1.5 -180 7.5 +118 -122 -110 -110 -1.5 +165 +1.5 -190 7.5 +105 -140 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -110 -110 -1.5 +158 +1.5 -190 7 -115 -105 -106 -114 +1.5 +160 -1.5 -185 7 -120 +100 -110 -113 +1.5 +165 -1.5 -210 7 -127 -125 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -115 -105 +100 -106 +1.5 +167 -1.5 -184 7 -111 +101
5/14 3:50 PM ET -100 +100 -1.5 +170 +1.5 -170 7 -101 +101 +102 -110 +1.5 +169 -1.5 -190 7 -117 +104 -108 -104 -1.5 +160 +1.5 -190 — +106 -125 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +160 +1.5 -194 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +102 -103 +1.5 +167 -1.5 -180 7.5 +118 -125 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +150 +1.5 -182 7 -116 -105 -110 -110 -1.5 +158 +1.5 -190 7 -115 -105 -106 -114 +1.5 +160 -1.5 -185 7 -120 +100 -110 -113 +1.5 +165 -1.5 -210 7 -127 -125 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -110 -110 -1.5 +150 +1.5 -180 7 -115 -105 +100 -108 +1.5 +167 -1.5 -184 7 -111 +102
5/14 4:10 PM ET -100 +100 -1.5 +170 +1.5 -170 7 -101 +101 +101 -109 +1.5 +168 -1.5 -188 7 -117 +104 -108 -104 -1.5 +160 +1.5 -190 — +106 -125 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +160 +1.5 -194 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +103 -104 +1.5 +167 -1.5 -180 7.5 +118 -125 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +160 +1.5 -192 7 -116 -105 -110 -110 -1.5 +158 +1.5 -190 7 -115 -105 -105 -115 +1.5 -235 -1.5 +195 7 -120 +100 -110 -113 +1.5 +163 -1.5 -210 7 -124 +100 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -105 -115 +1.5 +150 -1.5 -180 7 -115 -105 +100 -108 +1.5 +167 -1.5 -184 7 -111 +102
5/14 4:45 PM ET -100 +100 -1.5 +169 +1.5 -169 7 -101 +101 +101 -109 +1.5 +168 -1.5 -188 7 -117 +104 -108 -104 -1.5 +158 +1.5 -188 — +106 -125 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +160 +1.5 -194 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +103 -105 +1.5 +167 -1.5 -180 7.5 +118 -125 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +160 +1.5 -192 7 -116 -105 +105 -125 +1.5 +158 -1.5 -190 7 -115 -105 -105 -115 +1.5 -235 -1.5 +195 7 -120 +100 -110 -113 +1.5 +163 -1.5 -210 7 -124 +100 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -105 -115 +1.5 +150 -1.5 -180 7 -115 -105 +100 -109 +1.5 +167 -1.5 -184 7 -111 -101
5/14 4:46 PM ET -100 +100 -1.5 +170 +1.5 -170 7 +101 -101 +101 -109 +1.5 +172 -1.5 -193 7 -108 -104 -108 -104 -1.5 +158 +1.5 -188 — +106 -125 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -120 -101 -118 +100 -1.5 +160 +1.5 -194 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -115 -105 +103 -104 +1.5 +178 -1.5 -180 7.5 +118 -125 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +105 -125 +1.5 +158 -1.5 -190 7 -115 -105 -105 -115 +1.5 -235 -1.5 +195 7 -120 +100 -110 -113 +1.5 +163 -1.5 -210 7 -124 +100 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -120 +100 -105 -115 +1.5 +150 -1.5 -180 7.5 +110 -130 +100 -108 +1.5 +167 -1.5 -184 7.5 +119 -131
5/14 4:48 PM ET -100 +100 -1.5 +170 +1.5 -170 7 +104 -104 +101 -109 +1.5 +172 -1.5 -193 7 -108 -104 -108 -104 -1.5 +156 +1.5 -186 — +117 -138 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -114 -105 -118 +100 -1.5 +160 +1.5 -194 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -113 -107 +103 -106 +1.5 +178 -1.5 -180 7.5 +121 -125 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -105 -115 +1.5 +155 -1.5 -185 7 -115 -105 +105 -125 +1.5 +158 -1.5 -190 7 -115 -105 -105 -115 +1.5 -235 -1.5 +195 7 -110 -110 -110 -113 +1.5 +163 -1.5 -210 7 -124 +100 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -111 -111 -105 -115 +1.5 +160 -1.5 -195 7 -115 -105 +103 -106 +1.5 +167 -1.5 -184 7.5 +122 -128
5/14 4:50 PM ET -100 +100 -1.5 +170 +1.5 -170 7 +104 -104 +101 -109 +1.5 +172 -1.5 -193 7 -108 -104 -108 -104 -1.5 +156 +1.5 -186 — +117 -138 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -114 -105 -118 +100 -1.5 +164 +1.5 -200 7 +102 -124 -110 +100 -1.5 +157 +1.5 -180 7 -113 -107 +103 -105 +1.5 +178 -1.5 -180 7.5 +124 -125 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -105 -115 +1.5 +155 -1.5 -185 7 -115 -105 +105 -125 +1.5 +158 -1.5 -190 7 -115 -105 -105 -115 +1.5 -235 -1.5 +195 7 -110 -110 -110 -113 +1.5 +163 -1.5 -210 7 -124 +100 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -111 -111 -105 -115 +1.5 +160 -1.5 -195 7.5 +110 -130 +103 -106 +1.5 +167 -1.5 -184 7.5 +122 -128
5/14 4:53 PM ET +100 -100 +1.5 +171 -1.5 -171 7 +104 -104 +101 -109 +1.5 +172 -1.5 -193 7 -108 -104 -104 -108 +1.5 +160 -1.5 -190 — +117 -138 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -114 -105 -118 +100 -1.5 +162 +1.5 -210 7 -115 -105 -110 +100 -1.5 +157 +1.5 -180 7 -113 -107 +103 -105 +1.5 +178 -1.5 -180 7.5 +124 -125 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +105 -125 +1.5 +158 -1.5 -190 7 -115 -105 -105 -115 +1.5 -235 -1.5 +195 7 -110 -110 -112 -112 -1.5 +163 +1.5 -205 7 -121 -104 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -111 -111 -105 -115 +1.5 +160 -1.5 -195 7 -115 -105 +103 -106 +1.5 +167 -1.5 -184 7 -104 -103
5/14 5:05 PM ET +100 -100 +1.5 +171 -1.5 -171 7 +104 -104 +101 -109 +1.5 +172 -1.5 -193 7 -108 -104 -104 -108 +1.5 +160 -1.5 -190 — +117 -138 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -114 -105 -118 +100 -1.5 +162 +1.5 -210 7 -118 -104 -110 +100 -1.5 +157 +1.5 -180 7 -113 -107 +104 -105 +1.5 +178 -1.5 -180 7.5 +124 -125 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +105 -125 +1.5 +158 -1.5 -190 7 -115 -105 -105 -115 +1.5 -235 -1.5 +195 7 -110 -110 -112 -112 -1.5 +163 +1.5 -205 7 -121 -104 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -111 -111 -105 -115 +1.5 +160 -1.5 -195 7 -115 -105 +103 -106 +1.5 +167 -1.5 -184 7 -104 -103
5/14 5:10 PM ET +100 -100 +1.5 +171 -1.5 -171 7 +104 -104 +101 -109 +1.5 +172 -1.5 -193 7 -108 -104 -104 -108 +1.5 +160 -1.5 -190 — +117 -138 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -114 -105 -118 +100 -1.5 +162 +1.5 -210 7 -118 -104 -110 +100 -1.5 +157 +1.5 -180 7 -113 -107 +104 -105 +1.5 +178 -1.5 -180 7.5 +124 -125 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +105 -125 +1.5 +158 -1.5 -190 7 -115 -105 -105 -115 +1.5 -235 -1.5 +195 7 -110 -110 -112 -112 -1.5 +163 +1.5 -205 7 -121 -104 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -111 -111 -105 -115 +1.5 +160 -1.5 -195 7 -115 -105 +103 -104 +1.5 +167 -1.5 -184 7 -102 -101
5/14 5:20 PM ET +101 -101 +1.5 +172 -1.5 -172 7 +104 -104 +104 -113 +1.5 +176 -1.5 -197 7 -108 -104 -104 -108 +1.5 +160 -1.5 -190 — +117 -138 -106 -106 -1.5 +160 +1.5 -185 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -114 -105 -118 +100 -1.5 +164 +1.5 -200 7 -118 -104 -110 +100 -1.5 +157 +1.5 -180 7 -113 -107 +104 -105 +1.5 +178 -1.5 -180 7.5 +124 -125 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +105 -125 +1.5 +158 -1.5 -190 7 -115 -105 -105 -115 +1.5 -235 -1.5 +195 7 -110 -110 -112 -112 -1.5 +163 +1.5 -205 7 -121 -104 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 -120 +100 -1.5 +145 +1.5 -175 7 -111 -111 -105 -115 +1.5 +160 -1.5 -195 7 -115 -105 +103 -104 +1.5 +167 -1.5 -184 7 -102 -101
5/14 5:25 PM ET +110 -110 +1.5 +180 -1.5 -180 7 +104 -104 +104 -113 +1.5 +176 -1.5 -197 7 -108 -104 +102 -115 +1.5 +167 -1.5 -199 — +117 -138 +102 -114 +1.5 +167 -1.5 -192 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -114 -105 -118 +100 -1.5 +164 +1.5 -200 7 -118 -104 +111 -122 +1.5 +174 -1.5 -200 7 -113 -107 +105 -105 +1.5 +173 -1.5 -180 7.5 +123 -125 -110 -110 -1.5 +165 +1.5 -190 7 -120 +100 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +110 -130 +1.5 +158 -1.5 -190 7 -115 -105 -105 -115 +1.5 -235 -1.5 +195 7 -110 -110 -114 -108 -1.5 +155 +1.5 -200 7 -121 -103 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +103 -104 +1.5 +172 -1.5 -190 7 -102 -101
5/14 5:29 PM ET +109 -109 +1.5 +182 -1.5 -182 7 +104 -104 +104 -113 +1.5 +176 -1.5 -197 7 -108 -104 +102 -115 +1.5 +167 -1.5 -199 — +117 -138 +102 -114 +1.5 +175 -1.5 -200 7 -115 -105 -112 -108 -1.5 +144 +1.5 -175 7 -114 -105 -118 +100 -1.5 +164 +1.5 -215 7 -118 -104 +106 -117 +1.5 +174 -1.5 -200 7 -113 -107 +105 -105 +1.5 +173 -1.5 +194 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +110 -130 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -115 +1.5 +170 -1.5 -220 7 -117 -107 -125 +105 -1.5 +150 +1.5 -190 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +103 -104 +1.5 +172 -1.5 -200 7 -102 -101
5/14 5:32 PM ET +108 -108 +1.5 +152 -1.5 -152 7 -105 +105 +104 -116 +1.5 +176 -1.5 +193 7 -109 -103 -102 -111 +1.5 +163 -1.5 -194 7 -120 +102 +102 -114 +1.5 +175 -1.5 -200 7 -115 -105 -112 -108 -1.5 +161 +1.5 -196 7 -114 -105 -118 +100 -1.5 +164 +1.5 -215 7 -118 -104 +106 -117 +1.5 +174 -1.5 -200 7 -113 -107 +105 -105 +1.5 +173 -1.5 +194 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 +100 -120 +1.5 +155 -1.5 -185 7 -115 -105 +110 -130 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -115 +1.5 +170 -1.5 -220 7 -117 -107 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 5:33 PM ET +108 -108 +1.5 +153 -1.5 -153 7 -103 +103 +104 -116 +1.5 +176 -1.5 +193 7 -109 -103 -102 -111 +1.5 +167 -1.5 -199 7 -113 -104 +102 -114 +1.5 +175 -1.5 -200 7 -115 -105 -112 -108 -1.5 +161 +1.5 -196 7 -114 -105 -118 +100 -1.5 +164 +1.5 -215 7 -118 -104 +106 -117 +1.5 +174 -1.5 -200 7 -113 -107 +105 -105 +1.5 +173 -1.5 +194 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +110 -130 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -115 +1.5 +170 -1.5 -220 7 -117 -107 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 5:34 PM ET +109 -109 +1.5 +154 -1.5 -154 7 -103 +103 +104 -116 +1.5 +176 -1.5 +193 7 -109 -103 +102 -114 +1.5 +174 -1.5 -208 7 -113 -104 +102 -114 +1.5 +175 -1.5 -200 7 -115 -105 -112 -108 -1.5 +161 +1.5 -196 7 -114 -105 +100 -118 +1.5 +172 -1.5 -225 7 -112 -108 +106 -117 +1.5 +174 -1.5 -200 7 -113 -107 +105 -112 +1.5 +173 -1.5 +194 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +110 -130 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -115 +1.5 +170 -1.5 -220 7 -117 -107 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -194 7 -102 -101
5/14 5:36 PM ET +110 -110 +1.5 +154 -1.5 -154 7 -103 +103 +104 -116 +1.5 +176 -1.5 +193 7 -109 -103 +104 -117 +1.5 +174 -1.5 -208 7 -113 -104 +102 -114 +1.5 +175 -1.5 -200 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +172 -1.5 -225 7 -112 -108 +106 -117 +1.5 +174 -1.5 -200 7 -113 -107 +111 -112 +1.5 +173 -1.5 +194 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +110 -130 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -115 +1.5 +170 -1.5 -220 7 -117 -107 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -196 7 -102 -101
5/14 5:49 PM ET +111 -111 +1.5 +132 -1.5 -132 7 -103 +103 +109 -118 +1.5 -216 -1.5 +191 7 -109 -103 +104 -117 +1.5 +174 -1.5 -208 7 -113 -104 +102 -114 +1.5 +175 -1.5 -200 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +172 -1.5 -225 7 -112 -108 +105 -116 +1.5 +174 -1.5 -200 7 -113 -107 +111 -112 +1.5 -213 -1.5 +194 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +110 -130 +1.5 +170 -1.5 -205 7 -115 -105 +104 -124 +1.5 -225 -1.5 +185 7 -110 -110 -107 -115 +1.5 +170 -1.5 -220 7 -117 -107 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -194 7 -102 -101
5/14 5:49 PM ET +111 -111 +1.5 +132 -1.5 -132 7 -103 +103 +109 -118 +1.5 -216 -1.5 +191 7 -109 -103 +104 -117 +1.5 +174 -1.5 -208 7 -113 -104 +102 -114 +1.5 +175 -1.5 -200 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +172 -1.5 -225 7 -112 -108 +105 -116 +1.5 +174 -1.5 -200 7 -113 -107 +110 -112 +1.5 -213 -1.5 +194 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +110 -130 +1.5 +170 -1.5 -205 7 -115 -105 +104 -124 +1.5 -225 -1.5 +185 7 -110 -110 -107 -115 +1.5 +170 -1.5 -220 7 -117 -107 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 5:51 PM ET +111 -111 +1.5 +132 -1.5 -132 7 -103 +103 +109 -118 +1.5 -216 -1.5 +191 7 -109 -103 +104 -117 +1.5 +174 -1.5 -208 7 -113 -104 +102 -114 +1.5 +175 -1.5 -200 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +172 -1.5 -225 7 -112 -108 +105 -116 +1.5 +174 -1.5 -200 7 -113 -107 +111 -112 +1.5 -206 -1.5 +194 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +110 -130 +1.5 +170 -1.5 -205 7 -115 -105 +104 -124 +1.5 -225 -1.5 +185 7 -110 -110 -107 -115 +1.5 +170 -1.5 -220 7 -117 -107 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -202 7 -102 -101
5/14 5:51 PM ET +110 -110 +1.5 +132 -1.5 -132 7 -103 +103 +107 -116 +1.5 -219 -1.5 +194 7 -109 -103 +104 -117 +1.5 +174 -1.5 -208 7 -113 -104 +102 -114 +1.5 +175 -1.5 -200 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +172 -1.5 -225 7 -112 -108 +105 -116 +1.5 +174 -1.5 -200 7 -113 -107 +110 -113 +1.5 -213 -1.5 +194 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +110 -130 +1.5 +170 -1.5 -205 7 -115 -105 +102 -122 +1.5 -225 -1.5 +185 7 -110 -110 -107 -115 +1.5 +170 -1.5 -220 7 -117 -107 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 6:03 PM ET +110 -110 +1.5 +133 -1.5 -133 7 -103 +103 +107 -116 +1.5 -219 -1.5 +194 7 -109 -103 +104 -117 +1.5 +174 -1.5 -208 7 -113 -104 +102 -114 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +172 -1.5 -225 7 -112 -108 +105 -116 +1.5 +174 -1.5 -200 7 -113 -107 +110 -113 +1.5 -213 -1.5 +194 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +110 -130 +1.5 +170 -1.5 -205 7 -115 -105 +102 -122 +1.5 -225 -1.5 +185 7 -110 -110 -107 -115 +1.5 +170 -1.5 -220 7 -117 -107 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 6:03 PM ET +111 -111 +1.5 +133 -1.5 -133 7 -103 +103 +107 -116 +1.5 -219 -1.5 +194 7 -109 -103 +104 -117 +1.5 +174 -1.5 -208 7 -113 -104 +106 -118 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +172 -1.5 -225 7 -112 -108 +105 -116 +1.5 +174 -1.5 -200 7 -113 -107 +109 -113 +1.5 -204 -1.5 +194 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +110 -130 +1.5 +170 -1.5 -205 7 -115 -105 +102 -122 +1.5 -225 -1.5 +185 7 -110 -110 -107 -115 +1.5 +170 -1.5 -220 7 -117 -107 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 6:06 PM ET +111 -111 +1.5 +133 -1.5 -133 7 -103 +103 +107 -116 +1.5 -219 -1.5 +194 7 -109 -103 +104 -117 +1.5 +174 -1.5 -208 7 -113 -104 +106 -118 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +172 -1.5 -225 7 -112 -108 +105 -116 +1.5 +174 -1.5 -200 7 -113 -107 +109 -113 +1.5 -204 -1.5 +194 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +110 -130 +1.5 +170 -1.5 -205 7 -115 -105 +102 -122 +1.5 -225 -1.5 +185 7 -110 -110 -106 -116 +1.5 +170 -1.5 -222 7 -117 -105 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 6:07 PM ET +112 -112 +1.5 +133 -1.5 -133 7 -104 +104 +107 -116 +1.5 -219 -1.5 +194 7 -109 -103 +104 -117 +1.5 +174 -1.5 -208 7 -115 -102 +106 -118 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -215 7 -112 -108 +107 -118 +1.5 +174 -1.5 -200 7 -113 -107 +108 -109 +1.5 -204 -1.5 +194 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +102 -122 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 6:15 PM ET +112 -112 +1.5 +133 -1.5 -133 7 -104 +104 +107 -116 +1.5 -218 -1.5 +194 7 -109 -103 +104 -117 +1.5 +174 -1.5 -208 7 -115 -102 +106 -118 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -215 7 -112 -108 +107 -118 +1.5 +174 -1.5 -200 7 -113 -107 +108 -109 +1.5 -204 -1.5 +196 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +102 -122 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 6:18 PM ET +112 -112 +1.5 +133 -1.5 -133 7 -104 +104 +107 -116 +1.5 -218 -1.5 +194 7 -109 -103 +104 -117 +1.5 +174 -1.5 -208 7 -115 -102 +106 -118 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -210 7 -112 -108 +107 -118 +1.5 +174 -1.5 -200 7 -113 -107 +108 -109 +1.5 -204 -1.5 +196 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +102 -122 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 6:20 PM ET +112 -112 +1.5 +133 -1.5 -133 7 -103 +103 +107 -116 +1.5 -218 -1.5 +194 7 -109 -103 +104 -117 +1.5 +174 -1.5 -208 7 -111 -106 +106 -118 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -225 7 -112 -108 +109 -120 +1.5 +174 -1.5 -200 7 -113 -107 +108 -109 +1.5 -204 -1.5 +196 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +102 -122 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 6:22 PM ET +111 -111 +1.5 +133 -1.5 -133 7 -102 +102 +108 -116 +1.5 -218 -1.5 +194 7 -109 -103 +100 -113 +1.5 +174 -1.5 -208 7 -108 -108 +106 -118 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -225 7 -112 -108 +108 -119 +1.5 +174 -1.5 -200 7 -113 -107 +108 -109 +1.5 -204 -1.5 +196 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 6:23 PM ET +111 -111 +1.5 +133 -1.5 -133 7 -103 +103 +108 -116 +1.5 -218 -1.5 +194 7 -110 -103 +100 -113 +1.5 +174 -1.5 -208 7 -108 -108 +106 -118 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -225 7 -112 -108 +108 -119 +1.5 +174 -1.5 -200 7 -113 -107 +108 -109 +1.5 -204 -1.5 +196 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 6:24 PM ET +111 -111 +1.5 +133 -1.5 -133 7 -103 +103 +108 -116 +1.5 -218 -1.5 +194 7 -110 -103 +100 -113 +1.5 +174 -1.5 -208 7 -108 -108 +106 -118 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -225 7 -112 -108 +108 -119 +1.5 +174 -1.5 -200 7 -113 -107 +108 -109 +1.5 -204 -1.5 +196 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 6:28 PM ET +111 -111 +1.5 +133 -1.5 -133 7 -103 +103 +108 -116 +1.5 -218 -1.5 +193 7 -110 -103 +100 -113 +1.5 +174 -1.5 -208 7 -108 -108 +106 -118 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -225 7 -112 -108 +108 -119 +1.5 +174 -1.5 -200 7 -113 -107 +108 -109 +1.5 -204 -1.5 +196 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +108 -110 +1.5 +172 -1.5 -192 7 -102 -101
5/14 6:29 PM ET +111 -111 +1.5 +133 -1.5 -133 7 -102 +102 +108 -116 +1.5 -218 -1.5 +193 7 -110 -103 +100 -113 +1.5 +174 -1.5 -208 7 -106 -111 +108 -120 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -225 7 -112 -108 +108 -119 +1.5 +174 -1.5 -200 7 -113 -107 +108 -109 +1.5 -204 -1.5 +196 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 +105 -125 +1.5 +155 -1.5 -185 7 -115 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 -125 +105 -1.5 +170 +1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +110 -112 +1.5 +172 -1.5 -192 7 -102 -101
5/14 6:31 PM ET +111 -111 +1.5 +135 -1.5 -135 7 -102 +102 +108 -116 +1.5 -218 -1.5 +193 7 -110 -103 +100 -113 +1.5 +186 -1.5 -223 7 -106 -111 +108 -120 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -225 7 -112 -108 +108 -119 +1.5 +174 -1.5 -200 7 -113 -107 +108 -109 +1.5 -204 -1.5 +196 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 +105 -125 +1.5 +155 -1.5 -185 7 -115 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 +100 -120 +1.5 +170 -1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +110 -112 +1.5 +178 -1.5 -192 7 -102 -101
5/14 6:36 PM ET +112 -112 +1.5 +135 -1.5 -135 7 -102 +102 +108 -116 +1.5 -218 -1.5 +193 7 -110 -103 +100 -113 +1.5 +186 -1.5 -223 7 -106 -111 +109 -121 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -225 7 -112 -108 +108 -119 +1.5 +174 -1.5 -200 7 -113 -107 +108 -109 +1.5 -204 -1.5 +196 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 +105 -125 +1.5 +155 -1.5 -185 7 -115 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 +100 -120 +1.5 +170 -1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +110 -112 +1.5 +178 -1.5 -192 7 -102 -101
5/14 6:39 PM ET +112 -112 +1.5 +135 -1.5 -135 7 -102 +102 +108 -116 +1.5 -218 -1.5 +192 7 -108 -104 +100 -113 +1.5 +186 -1.5 -223 7 -106 -111 +109 -121 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -225 7 -112 -108 +108 -119 +1.5 +174 -1.5 -200 7 -113 -107 +108 -109 +1.5 -204 -1.5 +196 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 +105 -125 +1.5 +155 -1.5 -185 7 -115 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 +100 -120 +1.5 +170 -1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +110 -112 +1.5 +174 -1.5 -219 7 -102 -101
5/14 6:40 PM ET +112 -112 +1.5 +135 -1.5 -135 7 -101 +101 +108 -116 +1.5 -218 -1.5 +193 7 -105 -107 +100 -113 +1.5 +186 -1.5 -223 7 -106 -111 +109 -121 +1.5 +180 -1.5 -210 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -225 7 -112 -108 +108 -119 +1.5 +174 -1.5 -200 7 -113 -107 +108 -109 +1.5 -204 -1.5 +196 7.5 +123 -125 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 +105 -125 +1.5 +155 -1.5 -185 7 -115 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 +100 -120 +1.5 +170 -1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +110 -112 +1.5 +174 -1.5 -219 7 -103 -101
5/14 6:42 PM ET +109 -109 +1.5 +134 -1.5 -134 7 -101 +101 +108 -116 +1.5 -218 -1.5 +193 7 -105 -107 +100 -113 +1.5 +186 -1.5 -223 7 -106 -111 +100 -112 +1.5 +175 -1.5 -200 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -225 7 -112 -108 +105 -116 +1.5 +174 -1.5 -200 7 -113 -107 +108 -112 +1.5 -203 -1.5 +196 6.5 -138 +129 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 +105 -125 +1.5 +155 -1.5 -185 7 -115 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 +100 -120 +1.5 +170 -1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +110 -112 +1.5 +171 -1.5 -219 7 -103 -101
5/14 6:44 PM ET +107 -107 +1.5 +133 -1.5 -133 7 -101 +101 +102 -116 +1.5 -226 -1.5 +199 7 -104 -108 -102 -111 +1.5 +186 -1.5 -223 7 -106 -111 +100 -112 +1.5 +175 -1.5 -200 7 -115 -105 +100 -120 +1.5 +165 -1.5 -201 7 -114 -105 +100 -118 +1.5 +176 -1.5 -225 7 -112 -108 +105 -116 +1.5 +174 -1.5 -200 7 -113 -107 +108 -112 +1.5 -203 -1.5 +196 6.5 -137 +129 -102 -118 +1.5 +165 -1.5 -200 7 -118 -102 -111 -111 -1.5 +155 +1.5 -185 7 -116 -105 +115 -135 +1.5 +170 -1.5 -205 7 -115 -105 +103 -123 +1.5 -225 -1.5 +185 7 -110 -110 -107 -117 +1.5 +170 -1.5 -225 7 -117 -106 +100 -120 +1.5 +170 -1.5 -215 7.5 +110 -130 +105 -125 +1.5 +145 -1.5 -175 7 -111 -111 +100 -120 +1.5 +160 -1.5 -195 7 -115 -105 +110 -112 +1.5 +172 -1.5 -214 7 -103 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/13 8:52 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +112 +1.5 -146 3.5 -140 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/13 8:54 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +112 +1.5 -146 3.5 -140 +108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/13 9:48 PM ET — — — -108 — -108 4 +104 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +112 +1.5 -146 3.5 -140 +108 — — — — — — — — — -119 -104 -1.5 +123 +1.5 -156 3.5 -135 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -114 -1.5 +110 +1.5 -165 3.5 -145 -101
5/13 9:56 PM ET — — — -108 — -108 4 +104 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +112 +1.5 -148 3.5 -140 +108 — — — — — — — — — -119 -104 -1.5 +123 +1.5 -156 3.5 -135 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -114 -1.5 +110 +1.5 -165 3.5 -145 -101
5/13 10:18 PM ET — — — -108 — -108 3.5 -122 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +118 +1.5 -154 3.5 -138 +106 — — — — — — — — — -119 -104 -1.5 +123 +1.5 -156 3.5 -115 +103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 4 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -114 -1.5 +110 +1.5 -165 3.5 -137 -104
5/14 12:27 AM ET — — — -108 — -108 3.5 -122 +104 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -124 +100 -1.5 +118 +1.5 -154 3.5 -138 +106 -110 -110 -1.5 +130 +1.5 -150 4 +105 -125 -119 -104 -1.5 +123 +1.5 -156 3.5 -115 +103 -110 -110 -1.5 +125 +1.5 -160 4 -102 -130 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 4 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -114 -1.5 +110 +1.5 -165 3.5 -137 -106
5/14 12:35 AM ET — — — -108 — -108 3.5 -122 +104 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -124 +100 -1.5 +118 +1.5 -154 3.5 -138 +106 -110 -110 -1.5 +130 +1.5 -150 4 +105 -125 -119 -104 -1.5 +123 +1.5 -158 3.5 -115 +102 -110 -110 -1.5 +125 +1.5 -160 4 -102 -130 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 4 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 -109 -1.5 +113 +1.5 -165 3.5 -137 -106
5/14 1:15 AM ET — — — -110 — -106 3.5 +107 -125 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -124 +100 -1.5 +118 +1.5 -154 3.5 -138 +106 -110 -110 -1.5 +130 +1.5 -150 4 +105 -125 -119 -105 -1.5 +123 +1.5 -158 3.5 -115 +102 -110 -110 -1.5 +125 +1.5 -160 4 -102 -130 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 4 +100 -130 -120 -112 -1.5 +220 +1.5 -295 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -118 +1.5 +112 -1.5 -176 3.5 -137 -108
5/14 2:03 AM ET — — — -110 — -106 3.5 -124 +107 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -124 +100 -1.5 +118 +1.5 -154 3.5 -138 +106 -110 -110 -1.5 +130 +1.5 -150 4 +105 -125 -119 -104 -1.5 +123 +1.5 -158 3.5 -115 +102 -110 -110 -1.5 +125 +1.5 -160 3.5 -140 +105 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -130 +100 -120 -112 -1.5 +220 +1.5 -295 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -118 +1.5 +112 -1.5 -176 3.5 -137 -108
5/14 2:11 AM ET — — — -119 — +102 3.5 -124 +106 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -124 +100 -1.5 +118 +1.5 -154 3.5 -138 +106 -110 -110 -1.5 +130 +1.5 -150 4 +105 -125 -110 +100 -1.5 +122 +1.5 -156 3.5 -115 +102 -110 -110 -1.5 -161 +1.5 +125 4 -102 -128 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -130 +100 -120 -112 -1.5 +220 +1.5 -295 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -118 +1.5 +112 -1.5 -176 3.5 -137 -108
5/14 3:31 AM ET — — — -119 — +102 3.5 -124 +106 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -124 +100 -1.5 +118 +1.5 -154 3.5 -138 +106 -110 -110 -1.5 +130 +1.5 -150 4 +105 -125 -110 +100 -1.5 +122 +1.5 -156 3.5 -115 +102 -120 -105 -1.5 +118 +1.5 -155 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -130 +100 -120 -112 -1.5 +220 +1.5 -295 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -118 +1.5 +112 -1.5 -176 3.5 -137 -108
5/14 4:52 AM ET — — — -119 — +102 3.5 -124 +106 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -124 +100 -1.5 +118 +1.5 -154 3.5 -138 +106 -110 -110 -1.5 +130 +1.5 -150 4 +105 -125 -110 +100 -1.5 +122 +1.5 -156 3.5 -115 +103 -120 -105 -1.5 +118 +1.5 -155 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -130 +100 -120 -112 -1.5 +220 +1.5 -295 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -118 +1.5 +112 -1.5 -176 3.5 -137 -108
5/14 5:40 AM ET — — — -111 — -105 3.5 -124 +106 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -124 +100 -1.5 +118 +1.5 -154 3.5 -138 +106 -110 -110 -1.5 +130 +1.5 -150 4 +105 -125 -118 -104 -1.5 +123 +1.5 -158 3.5 -115 +103 -120 -105 -1.5 +118 +1.5 -155 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -130 +100 -120 -112 -1.5 +220 +1.5 -295 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -118 +1.5 +112 -1.5 -176 3.5 -137 -108
5/14 6:20 AM ET — — — -110 — -106 3.5 -124 +106 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -124 +100 -1.5 +118 +1.5 -154 3.5 -138 +106 -110 -110 -1.5 +130 +1.5 -150 4 +105 -125 -118 -104 -1.5 +123 +1.5 -158 3.5 -115 +103 -120 -105 -1.5 +118 +1.5 -155 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -130 +100 -120 -112 -1.5 +220 +1.5 -295 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -118 +1.5 +124 -1.5 -161 3.5 -137 -108
5/14 8:04 AM ET — — — -107 — -107 3.5 -123 +107 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -124 +100 -1.5 +118 +1.5 -154 3.5 -138 +106 -110 -110 -1.5 +130 +1.5 -150 3.5 -125 +105 -118 -104 -1.5 +124 +1.5 -156 3.5 -115 +103 -120 -105 -1.5 +118 +1.5 -154 3.5 -128 +100 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -130 +100 -120 -112 -1.5 +220 +1.5 -295 3.5 -148 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -110 -1.5 +126 +1.5 -159 3.5 -137 +106
5/14 8:20 AM ET — — — -107 — -107 3.5 -123 +107 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -122 -102 -1.5 +118 +1.5 -154 3.5 -138 +106 -110 -110 -1.5 +130 +1.5 -150 3.5 -125 +105 -116 -104 -1.5 +124 +1.5 -156 3.5 -115 +103 -115 -110 -1.5 +120 +1.5 -154 3.5 -128 -102 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -130 +100 -120 -105 -1.5 +220 +1.5 -295 3.5 -148 +110 -120 -110 -1.5 +115 +1.5 -145 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -114 +1.5 +126 -1.5 -161 3.5 -137 +106
5/14 8:42 AM ET — — — -107 — -107 3.5 -123 +107 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -122 -102 -1.5 +118 +1.5 -154 3.5 -135 +106 -110 -110 -1.5 +130 +1.5 -150 3.5 -125 +105 -116 -104 -1.5 +124 +1.5 -156 3.5 -115 +103 -115 -110 -1.5 +120 +1.5 -154 3.5 -128 -102 — — — — — — — — — -115 -115 -1.5 +130 +1.5 -160 3.5 -130 +100 -115 -115 -1.5 -165 +1.5 +125 3.5 -130 +100 -120 -105 -1.5 +220 +1.5 -295 3.5 -148 +110 -120 -110 -1.5 +120 +1.5 -150 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -114 +1.5 +126 -1.5 -161 3.5 -137 +106
5/14 8:47 AM ET — — — -107 — -107 3.5 -123 +107 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -122 -102 -1.5 +120 +1.5 -156 3.5 -135 +106 -110 -110 -1.5 +130 +1.5 -150 3.5 -125 +105 -116 -104 -1.5 +124 +1.5 -156 3.5 -115 +103 -115 -110 -1.5 +120 +1.5 -154 3.5 -128 -102 — — — — — — — — — -115 -115 -1.5 +130 +1.5 -160 3.5 -130 +100 -115 -115 -1.5 -165 +1.5 +125 3.5 -130 +100 -120 -105 -1.5 +220 +1.5 -295 3.5 -148 +110 -120 -110 -1.5 +120 +1.5 -150 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -114 +1.5 +127 -1.5 -163 3.5 -137 +106
5/14 9:12 AM ET — — — -107 — -107 3.5 -123 +107 — — — — — — — — — -110 -110 -1.5 -155 +1.5 +135 3.5 -125 +105 -120 -110 -1.5 +120 +1.5 -154 3.5 -135 +105 -122 -102 -1.5 +120 +1.5 -156 3.5 -135 +106 -110 -110 -1.5 +130 +1.5 -150 3.5 -125 +105 -103 -104 +1.5 +124 -1.5 -160 3.5 -115 +103 -115 -110 -1.5 +120 +1.5 -154 3.5 -128 -102 — — — — — — — — — -115 -115 -1.5 +130 +1.5 -160 3.5 -130 +100 -115 -115 -1.5 -165 +1.5 +125 3.5 -130 +100 -120 -105 -1.5 +220 +1.5 -295 3.5 -148 +110 -120 -110 -1.5 +120 +1.5 -150 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -114 +1.5 +129 -1.5 -159 3.5 -137 +106
5/14 9:22 AM ET — — — -107 — -107 3.5 -117 +102 — — — — — — — — — -110 -110 -1.5 -155 +1.5 +135 3.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 3.5 -120 -110 -122 -102 -1.5 +120 +1.5 -156 3.5 -135 +106 -110 -110 -1.5 +130 +1.5 -150 3.5 -115 -105 -111 +100 -1.5 +124 +1.5 -160 3.5 -113 +103 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — — — — -115 -115 -1.5 +130 +1.5 -160 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -125 -105 -120 -105 -1.5 +220 +1.5 -295 3.5 -148 +110 -120 -110 -1.5 +120 +1.5 -150 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -114 +1.5 +129 -1.5 -159 3.5 -116 +101
5/14 9:27 AM ET — — — -120 — +104 3.5 -117 +102 — — — — — — — — — -110 -110 -1.5 -155 +1.5 +135 3.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 3.5 -120 -110 -122 -102 -1.5 +120 +1.5 -156 3.5 -135 +106 -110 -110 -1.5 +130 +1.5 -150 3.5 -115 -105 -111 +102 -1.5 +124 +1.5 -156 3.5 -113 +100 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — — — — -115 -115 -1.5 +130 +1.5 -160 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 -120 -105 -1.5 +220 +1.5 -295 3.5 -148 +110 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -113 -109 -1.5 +118 +1.5 -149 3.5 -115 +101
5/14 9:32 AM ET — — — -120 — +105 3.5 -117 +102 — — — — — — — — — -110 -110 -1.5 -155 +1.5 +135 3.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 3.5 -120 -110 -122 -102 -1.5 +120 +1.5 -156 3.5 -135 +106 -110 -110 -1.5 +130 +1.5 -150 3.5 -115 -105 -111 +102 -1.5 +121 +1.5 -156 3.5 -113 +100 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — — — — -115 -115 -1.5 +130 +1.5 -160 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 -129 -104 -1.5 +120 +1.5 -295 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -114 -109 -1.5 +117 +1.5 -149 3.5 -115 +101
5/14 9:37 AM ET — — — -119 — +104 3.5 -116 +102 — — — — — — — — — -110 -110 -1.5 -155 +1.5 +135 3.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 3.5 -120 -110 -122 -102 -1.5 +120 +1.5 -156 3.5 -135 +106 -110 -110 -1.5 +130 +1.5 -150 3.5 -115 -105 -111 +102 -1.5 +122 +1.5 -156 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -115 -115 -1.5 +130 +1.5 -160 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 -129 -104 -1.5 +120 +1.5 -295 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -113 -109 -1.5 +118 +1.5 -151 3.5 -115 +101
5/14 9:52 AM ET — — — -119 — +104 3.5 -116 +102 — — — — — — — — — -110 -110 -1.5 -155 +1.5 +135 3.5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -110 -110 -1.5 +130 +1.5 -150 3.5 -115 -105 -111 +102 -1.5 +122 +1.5 -156 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -115 -115 -1.5 +130 +1.5 -160 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 -129 -104 -1.5 +120 +1.5 -295 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -113 -109 -1.5 +118 +1.5 -151 3.5 -115 +101
5/14 10:02 AM ET — — — -119 — +104 3.5 -118 +103 — — — — — — — — — -110 -110 -1.5 -155 +1.5 +135 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -111 +102 -1.5 +119 +1.5 -152 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 -129 -104 -1.5 +120 +1.5 -295 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -113 -109 -1.5 +118 +1.5 -151 3.5 -115 +101
5/14 10:07 AM ET — — — -118 — +103 3.5 -118 +103 — — — — — — — — — -110 -110 -1.5 -155 +1.5 +135 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -114 +103 -1.5 +119 +1.5 -152 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 3.5 -125 -105 -129 -104 -1.5 +120 +1.5 -295 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -113 -109 -1.5 +119 +1.5 -151 3.5 -115 +101
5/14 10:12 AM ET — — — -122 — +106 3.5 -118 +103 — — — — — — — — — -110 -110 -1.5 -155 +1.5 +135 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +119 +1.5 -152 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 -129 -104 -1.5 +120 +1.5 -295 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -114 -105 -1.5 +116 +1.5 -147 3.5 -115 +101
5/14 10:17 AM ET — — — -122 — +106 4 +108 -124 — — — — — — — — — -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -150 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 +100 -130 -129 -104 -1.5 +120 +1.5 -295 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 10:27 AM ET — — — -122 — +106 4 +108 -124 -127 +108 -1.5 +114 +1.5 -137 — — — -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -150 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 +100 -130 -129 -104 -1.5 +120 +1.5 -295 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 10:32 AM ET — — — -122 — +106 4 +108 -124 -127 +108 -1.5 +114 +1.5 -137 — — — -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +110 -1.5 +117 +1.5 -150 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 +100 -130 -129 -104 -1.5 +120 +1.5 -295 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 10:37 AM ET — — — -122 — +106 4 +108 -124 -132 +112 -1.5 +114 +1.5 -137 — +105 -126 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -150 3.5 -114 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 +100 -130 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 10:49 AM ET — — — -122 — +106 4 +108 -124 -127 +108 -1.5 +114 +1.5 -137 — +105 -126 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -150 3.5 -114 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 +100 -130 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 10:52 AM ET — — — -122 — +106 4 +108 -124 -127 +108 -1.5 +114 +1.5 -137 — +105 -126 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -150 3.5 -114 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 +100 -130 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 11:10 AM ET — — — -122 — +106 4 +108 -124 -127 +108 -1.5 +114 +1.5 -137 — +103 -123 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -150 3.5 -114 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 +100 -130 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 11:17 AM ET — — — -122 — +106 4 +108 -124 -127 +108 -1.5 +114 +1.5 -137 — +103 -123 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -150 3.5 -114 -101 -115 -110 -1.5 +125 +1.5 -161 3.5 -115 -111 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 +100 -130 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 11:19 AM ET — — — -122 — +106 3.5 -122 +107 -127 +108 -1.5 +114 +1.5 -137 — +103 -123 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -150 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4 +100 -130 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 11:22 AM ET — — — -122 — +106 3.5 -122 +107 -127 +108 -1.5 +114 +1.5 -137 — +103 -123 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -150 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 11:25 AM ET — — — -122 — +106 3.5 -122 +107 -127 +108 -1.5 +114 +1.5 -137 — -101 -119 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -150 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 11:27 AM ET — — — -122 — +106 3.5 -122 +107 -127 +108 -1.5 +114 +1.5 -137 — -101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -139 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 11:35 AM ET — — — -122 — +106 3.5 -122 +107 -127 +108 -1.5 +114 +1.5 -137 — -101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -139 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 11:45 AM ET — — — -120 — +104 3.5 -122 +106 -127 +108 -1.5 +114 +1.5 -137 — -101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 11:54 AM ET — — — -120 — +104 3.5 -122 +106 -127 +108 -1.5 +114 +1.5 -137 — -101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 12:22 PM ET — — — -120 — +104 3.5 -122 +106 -127 +108 -1.5 +114 +1.5 -137 — +100 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 12:24 PM ET — — — -120 — +104 3.5 -122 +106 -127 +108 -1.5 +114 +1.5 -137 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 12:25 PM ET — — — -120 — +104 3.5 -122 +106 -127 +108 -1.5 +114 +1.5 -137 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 12:28 PM ET — — — -120 — +104 3.5 -122 +106 -127 +108 -1.5 +114 +1.5 -137 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 12:41 PM ET — — — -120 — +104 3.5 -122 +106 -127 +108 -1.5 +114 +1.5 -137 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 1:04 PM ET — — — -120 — +104 3.5 -122 +106 -124 +105 -1.5 +119 +1.5 -142 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 1:12 PM ET — — — -120 — +104 3.5 -122 +106 -120 +102 -1.5 +119 +1.5 -142 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 1:16 PM ET — — — -120 — +104 3.5 -122 +106 -120 +102 -1.5 +119 +1.5 -142 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 1:24 PM ET — — — -120 — +104 3.5 -122 +106 -120 +102 -1.5 +119 +1.5 -142 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 1:25 PM ET — — — -120 — +104 3.5 -118 +103 -120 +102 -1.5 +119 +1.5 -142 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +106
5/14 1:33 PM ET — — — -120 — +104 3.5 -119 +104 -120 +102 -1.5 +119 +1.5 -142 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +102
5/14 1:37 PM ET — — — -120 — +104 3.5 -119 +104 -120 +102 -1.5 +119 +1.5 -142 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -116 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -125 -105 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +115 +1.5 -147 3.5 -115 +102
5/14 1:43 PM ET — — — -118 — +103 3.5 -119 +103 -120 +102 -1.5 +119 +1.5 -142 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -115 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +101
5/14 2:25 PM ET — — — -118 — +103 3.5 -119 +104 -120 +102 -1.5 +119 +1.5 -142 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -115 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +102
5/14 2:33 PM ET — — — -118 — +103 3.5 -119 +104 -120 +102 -1.5 +119 +1.5 -142 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -115 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +120 +1.5 -155 3.5 -125 -107 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +102
5/14 2:42 PM ET — — — -118 — +103 3.5 -119 +104 -120 +102 -1.5 +119 +1.5 -142 — +101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -111 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +123 +1.5 -157 3.5 -124 -108 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +102
5/14 2:49 PM ET — — — -118 — +103 3.5 -119 +104 -120 +102 -1.5 +119 +1.5 -142 — +102 -122 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -111 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +123 +1.5 -157 3.5 -124 -108 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +115 +1.5 -147 3.5 -115 +102
5/14 3:25 PM ET — — — -118 — +103 3.5 -119 +104 -120 +102 -1.5 +119 +1.5 -142 — +101 -121 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -125 +105 -1.5 +115 +1.5 -135 3.5 -115 -105 -111 +105 -1.5 +117 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +123 +1.5 -157 3.5 -124 -108 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 +102 -1.5 +122 +1.5 -147 3.5 -115 +102
5/14 3:40 PM ET — — — -115 — +101 3.5 -119 +104 -120 +102 -1.5 +119 +1.5 -142 — +101 -121 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -120 +100 -1.5 +115 +1.5 -135 3.5 -115 -105 -111 +103 -1.5 +135 +1.5 -141 3.5 -113 -101 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +123 +1.5 -157 3.5 -124 -108 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -114 -103 -1.5 +121 +1.5 -153 3.5 -115 +102
5/14 3:45 PM ET — — — -115 — +101 3.5 -119 +104 -120 +102 -1.5 +119 +1.5 -142 — -101 -119 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -120 +100 -1.5 +115 +1.5 -135 3.5 -115 -105 -111 +103 -1.5 +135 +1.5 -141 3.5 -113 +102 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +123 +1.5 -157 3.5 -124 -108 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -114 -103 -1.5 +121 +1.5 -153 3.5 -115 +102
5/14 3:50 PM ET — — — -114 — +100 3.5 -119 +104 -120 +102 -1.5 +119 +1.5 -142 — +101 -121 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -130 +100 -1.5 +114 +1.5 -145 3.5 -120 -110 -120 -104 -1.5 +122 +1.5 -160 3.5 -135 +106 -120 +100 -1.5 +115 +1.5 -135 3.5 -115 -105 -105 +102 -1.5 +135 +1.5 -141 3.5 -113 +102 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -125 -107 -1.5 +123 +1.5 -157 3.5 -124 -108 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -103 -1.5 +121 +1.5 -153 3.5 -115 +102
5/14 4:10 PM ET — — — -114 — +100 3.5 -119 +104 -120 +102 -1.5 +119 +1.5 -142 — +101 -121 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -120 -104 -1.5 +120 +1.5 -156 3.5 -135 +106 -120 +100 -1.5 +115 +1.5 -135 3.5 -115 -105 -105 +102 -1.5 +135 +1.5 -142 3.5 -113 +102 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -124 -108 -1.5 +120 +1.5 -155 3.5 -121 -110 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -103 -1.5 +121 +1.5 -155 3.5 -115 +102
5/14 4:45 PM ET — — — -114 — +100 3.5 -119 +104 -120 +102 -1.5 +119 +1.5 -142 — +101 -121 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -120 -104 -1.5 +120 +1.5 -156 3.5 -135 +106 -120 +100 -1.5 +115 +1.5 -135 3.5 -115 -105 -105 +102 -1.5 +135 +1.5 -142 3.5 -113 +102 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -124 -108 -1.5 +120 +1.5 -155 3.5 -121 -110 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -103 -1.5 +121 +1.5 -155 3.5 -115 +102
5/14 4:46 PM ET — — — -114 — +100 3.5 -115 +100 -120 +102 -1.5 +119 +1.5 -142 — +101 -121 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -120 -104 -1.5 +120 +1.5 -156 3.5 -135 +106 -120 +100 -1.5 +115 +1.5 -135 3.5 -115 -105 -105 +102 -1.5 +135 +1.5 -142 3.5 -113 +102 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 3.5 -130 +100 -124 -108 -1.5 +120 +1.5 -155 3.5 -121 -110 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -103 -1.5 +121 +1.5 -155 3.5 -114 +102
5/14 4:48 PM ET — — — -114 — +100 3.5 -115 +100 -120 +102 -1.5 +119 +1.5 -142 — +107 -129 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -120 -104 -1.5 +120 +1.5 -156 3.5 -135 +106 -120 +100 -1.5 +115 +1.5 -135 3.5 -115 -105 -105 +102 -1.5 +135 +1.5 -142 3.5 -113 +102 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +125 +1.5 -165 3.5 -125 -105 -124 -108 -1.5 +120 +1.5 -155 3.5 -121 -110 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -103 -1.5 +124 +1.5 -155 3.5 -114 -101
5/14 4:50 PM ET — — — -114 — +100 3.5 -115 +100 -120 +102 -1.5 +119 +1.5 -142 — +112 -134 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -120 -104 -1.5 +120 +1.5 -156 3.5 -135 +106 -120 +100 -1.5 +115 +1.5 -135 3.5 -115 -105 -105 +102 -1.5 +135 +1.5 -142 3.5 -105 +102 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +125 +1.5 -165 3.5 -125 -105 -124 -108 -1.5 +120 +1.5 -155 3.5 -121 -110 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -103 -1.5 +124 +1.5 -155 3.5 -114 -101
5/14 4:53 PM ET — — — -114 — +100 3.5 -115 +100 -120 +102 -1.5 +119 +1.5 -142 — +112 -134 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -120 -104 -1.5 +120 +1.5 -156 3.5 -135 +106 -120 +100 -1.5 +115 +1.5 -135 3.5 -115 -105 -105 +102 -1.5 +135 +1.5 -142 3.5 -105 +102 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +120 +1.5 -160 3.5 -125 -105 -125 -107 -1.5 +120 +1.5 -155 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -103 -1.5 +124 +1.5 -155 3.5 -114 -101
5/14 5:05 PM ET — — — -114 — +100 3.5 -106 -108 -120 +102 -1.5 +119 +1.5 -142 — +112 -134 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -122 -102 -1.5 +122 +1.5 -160 3.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 3.5 -115 -105 -105 +102 -1.5 +135 +1.5 -142 3.5 -105 +102 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +120 +1.5 -160 3.5 -115 -115 -125 -107 -1.5 +120 +1.5 -155 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -103 -1.5 +124 +1.5 -155 3.5 -104 -112
5/14 5:10 PM ET — — — -114 — +100 3.5 -107 -107 -120 +102 -1.5 +119 +1.5 -142 — +112 -134 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -122 -102 -1.5 +122 +1.5 -160 3.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 3.5 -115 -105 -105 +102 -1.5 +135 +1.5 -142 3.5 -105 -108 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +120 +1.5 -160 3.5 -115 -115 -125 -107 -1.5 +120 +1.5 -155 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +127 +1.5 -155 3.5 -105 -109
5/14 5:20 PM ET — — — -111 — -103 3.5 -107 -107 -120 +102 -1.5 +119 +1.5 -142 — +112 -134 -120 +100 -1.5 +125 +1.5 -145 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -122 -102 -1.5 +122 +1.5 -160 3.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 3.5 -115 -105 -105 +102 -1.5 +135 +1.5 -144 3.5 -105 -108 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +120 +1.5 -160 3.5 -115 -115 -125 -107 -1.5 +120 +1.5 -155 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +125 +1.5 -155 3.5 -105 -109
5/14 5:25 PM ET — — — -111 — -103 3.5 -107 -107 -117 +100 -1.5 +121 +1.5 -145 — +112 -134 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -122 -102 -1.5 +122 +1.5 -160 3.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 3.5 -113 -107 -105 +102 -1.5 +135 +1.5 -144 3.5 -105 -108 -115 -110 -1.5 +125 +1.5 -160 3.5 -115 -110 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +120 +1.5 -160 3.5 -115 -115 -129 -104 -1.5 +118 +1.5 -150 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +125 +1.5 -155 3.5 -105 -109
5/14 5:29 PM ET — — — -111 — -103 3.5 -107 -107 -117 +100 -1.5 +121 +1.5 -145 — +112 -134 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -122 -102 -1.5 +122 +1.5 -160 3.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 3.5 -113 -107 -104 +102 -1.5 +135 +1.5 -144 3.5 -105 -108 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -130 +100 -1.5 +130 +1.5 -170 3.5 -115 -115 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +125 +1.5 -155 3.5 -105 -111
5/14 5:32 PM ET — — — -111 — -103 3.5 -110 -104 -120 +102 -1.5 +121 +1.5 -145 3.5 -123 +103 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -122 -102 -1.5 +122 +1.5 -160 3.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 3.5 -113 -107 -106 +102 -1.5 +135 +1.5 -144 3.5 -105 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -115 -115 -1.5 +130 +1.5 -170 3.5 -115 -115 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +125 +1.5 -155 3.5 -107 -108
5/14 5:33 PM ET — — — -111 — -103 3.5 -110 -104 -117 +100 -1.5 +121 +1.5 -145 3.5 -121 +101 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -122 -102 -1.5 +122 +1.5 -160 3.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 3.5 -113 -107 -105 +102 -1.5 +131 +1.5 -144 3.5 -105 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -125 -105 -1.5 +120 +1.5 -160 3.5 -130 +100 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 -107 -1.5 +127 +1.5 -155 3.5 -106 -108
5/14 5:34 PM ET — — — -111 — -103 3.5 -110 -104 -115 -102 -1.5 +123 +1.5 -148 3.5 -121 +101 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -120 +100 -1.5 +115 +1.5 -135 3.5 -113 -107 -105 +102 -1.5 +131 +1.5 -144 3.5 -105 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -115 -115 -1.5 +125 +1.5 -165 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 +127 +1.5 -155 3.5 -106 -108
5/14 5:36 PM ET — — — -111 — -103 3.5 -110 -104 -111 -106 -1.5 +129 +1.5 -155 3.5 -119 -101 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -102 -118 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -144 3.5 -105 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -115 -115 -1.5 +125 +1.5 -165 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 +127 +1.5 -155 3.5 -106 -108
5/14 5:49 PM ET — — — -108 — -106 3.5 -110 -104 -111 -106 -1.5 +129 +1.5 -155 3.5 -119 -101 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -102 -118 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -115 -115 -1.5 +125 +1.5 -165 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -108 -108 -1.5 +131 +1.5 -155 3.5 -106 -108
5/14 5:49 PM ET — — — -105 — -109 3.5 -110 -104 -111 -106 -1.5 +129 +1.5 -155 3.5 -119 -101 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -102 -118 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -115 -115 -1.5 +125 +1.5 -165 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 +133 -1.5 -155 3.5 -106 -108
5/14 5:51 PM ET — — — -105 — -109 3.5 -110 -104 -104 -113 +1.5 +137 -1.5 -165 3.5 -119 -101 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -102 -118 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -113 +1.5 +131 -1.5 -153 3.5 -106 -108
5/14 5:51 PM ET — — — -106 — -108 3.5 -110 -104 -102 -115 +1.5 +140 -1.5 -168 3.5 -119 -101 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -102 -118 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:03 PM ET — — — -106 — -108 3.5 -110 -104 -102 -115 +1.5 +140 -1.5 -168 3.5 -119 -101 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -102 -118 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:03 PM ET — — — -106 — -108 3.5 -110 -104 -102 -115 +1.5 +140 -1.5 -168 3.5 -119 -101 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -102 -118 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 — — — — — — 3.5 -132 +100 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:06 PM ET — — — -106 — -108 3.5 -110 -104 -102 -115 +1.5 +140 -1.5 -168 3.5 -115 -104 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -102 -118 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 — — — -116 — -116 3.5 -116 -116 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:07 PM ET — — — -106 — -108 3.5 -110 -104 -102 -115 +1.5 +140 -1.5 -168 3.5 -119 -101 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -102 -118 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 — — — -116 — -116 3.5 -116 -116 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:15 PM ET — — — -106 — -108 3.5 -110 -104 -102 -115 +1.5 +140 -1.5 -168 3.5 -119 -101 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -102 -118 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 — — — -116 — -116 3.5 -116 -116 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:18 PM ET — — — -105 — -109 3.5 -110 -104 -102 -115 +1.5 +140 -1.5 -168 3.5 -119 -101 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -102 -118 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 — — — -116 — -116 3.5 -116 -116 -130 +100 -1.5 +110 +1.5 -140 3.5 -125 -105 -120 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:20 PM ET — — — -105 — -109 3.5 -110 -104 -102 -115 +1.5 +140 -1.5 -168 3.5 -114 -105 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -105 -115 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -116 — -116 3.5 -116 -116 -105 -125 +1.5 +110 -1.5 -140 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:22 PM ET — — — -105 — -109 3.5 -110 -104 -120 +102 -1.5 +121 +1.5 -145 3.5 -114 -105 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -105 -115 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 — — — -120 — -111 3.5 -120 -111 -105 -125 +1.5 +110 -1.5 -140 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:23 PM ET — — — -105 — -109 3.5 -110 -104 -117 +100 -1.5 +123 +1.5 -148 3.5 -114 -105 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -105 -115 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 — — — -120 — -111 3.5 -120 -111 -105 -125 +1.5 +110 -1.5 -140 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:24 PM ET — — — -105 — -109 3.5 -110 -104 -117 +100 -1.5 +123 +1.5 -148 3.5 -111 -108 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -105 -115 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 — — — -120 — -111 3.5 -120 -111 -105 -125 +1.5 +110 -1.5 -140 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:28 PM ET — — — -106 — -108 3.5 -110 -104 -117 +100 -1.5 +123 +1.5 -148 3.5 -111 -108 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -105 -115 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 — — — -120 — -111 3.5 -120 -111 -105 -125 +1.5 +110 -1.5 -140 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -111 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:29 PM ET — — — -106 — -108 3.5 -110 -104 -118 +101 -1.5 +123 +1.5 -148 3.5 -112 -107 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -105 -115 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 +125 +1.5 -165 3.5 -115 -115 — — — -120 — -111 3.5 -120 -111 -105 -125 +1.5 +110 -1.5 -140 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -112 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:31 PM ET — — — -106 — -108 3.5 -110 -104 -117 +100 -1.5 +123 +1.5 -148 3.5 -112 -107 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -105 -115 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -120 -111 -105 -125 +1.5 +110 -1.5 -140 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -112 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:36 PM ET — — — -106 — -108 3.5 -110 -104 -117 +100 -1.5 +124 +1.5 -149 3.5 -112 -107 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -105 -115 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -120 -111 -105 -125 +1.5 +110 -1.5 -140 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -112 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:39 PM ET — — — -106 — -108 3.5 -110 -104 -117 +100 -1.5 +124 +1.5 -149 3.5 -112 -107 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -105 -115 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -120 -111 -105 -125 +1.5 +110 -1.5 -140 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -112 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:40 PM ET — — — -106 — -108 3.5 -105 -109 -117 +100 -1.5 +124 +1.5 -149 3.5 -112 -107 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -105 -115 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 +102 -1.5 +135 +1.5 -153 3.5 +100 -105 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -120 -111 -105 -125 +1.5 +110 -1.5 -140 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -112 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:42 PM ET — — — -106 — -108 3.5 -106 -108 -117 +100 -1.5 +124 +1.5 -149 3.5 -112 -107 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -105 -115 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 -103 -1.5 +133 +1.5 -153 3.5 +100 -106 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -120 -111 -105 -125 +1.5 +110 -1.5 -140 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -115 -115 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -112 +1.5 +133 -1.5 -153 3.5 -106 -108
5/14 6:44 PM ET — — — -106 — -108 3.5 -106 -108 -120 +102 -1.5 +121 +1.5 -145 3.5 -112 -107 -115 -105 -1.5 +130 +1.5 -150 3.5 -115 -105 -125 -105 -1.5 +120 +1.5 -154 3.5 -120 -110 -118 -106 -1.5 +126 +1.5 -165 3.5 -114 -114 -105 -115 +1.5 +115 -1.5 -135 3.5 -113 -107 -103 -103 -1.5 +133 +1.5 -153 3.5 +100 -106 -110 -110 -1.5 -165 +1.5 +125 3.5 -115 -115 — — — -120 — -111 3.5 -120 -111 -105 -125 +1.5 +110 -1.5 -140 3.5 -125 -105 -115 -115 -1.5 -165 +1.5 +125 3.5 -115 -115 -122 -108 -1.5 +123 +1.5 -157 3.5 -120 -112 -120 -110 -1.5 +120 +1.5 -150 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -106 -112 +1.5 +133 -1.5 -153 3.5 -106 -108