← Back

Edmonton OilersEdmonton Oilers @ Anaheim DucksAnaheim Ducks

Apr 26, 2026 · 9:30 PM ET · NHL · 78 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/25 1:03 AM ET -125 +125 -1.5 +185 +1.5 -185 7 +102 -102 — — — — — — — — — -140 +120 -1.5 +170 +1.5 -200 7 -105 -115 -126 +113 -1.5 +180 +1.5 -210 7 -110 -110 — — — — — — 7.5 +114 -135 -142 +118 -1.5 — +1.5 -176 7.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +162 +1.5 -195 7 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +120 -1.5 — +1.5 — 7.5 +115 -135 — — — +160 — -200 7.5 +120 -145 — — — — — — — — —
4/25 1:19 AM ET -124 +124 -1.5 +185 +1.5 -185 7 +102 -102 — — — — — — — — — -138 +118 -1.5 +170 +1.5 -200 7 -105 -115 -126 +113 -1.5 +180 +1.5 -210 7 -110 -110 — — — — — — 7.5 +114 -135 -142 +118 -1.5 — +1.5 -176 7.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 7 -110 -110 -135 +115 -1.5 +162 +1.5 -195 7 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +120 -1.5 — +1.5 — 7.5 +115 -135 — — — +160 — -200 7.5 +120 -145 -155 +100 -1.5 +147 +1.5 -240 7 — —
4/25 1:27 AM ET -123 +123 -1.5 +185 +1.5 -185 7 +100 +100 — — — — — — — — — -136 +116 -1.5 +170 +1.5 -200 7 -110 -110 -126 +113 -1.5 +180 +1.5 -210 7 -110 -110 -135 +114 -1.5 — +1.5 — 7.5 +130 -155 -142 +118 -1.5 — +1.5 -176 7.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 7 -110 -110 -135 +115 -1.5 +162 +1.5 -195 7 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +135 -159 -130 +110 -1.5 +160 +1.5 -200 7.5 +135 -165 -153 -102 -1.5 +147 +1.5 -240 7 — —
4/25 2:43 PM ET -123 +123 -1.5 +186 +1.5 -186 7 -100 +100 -129 +115 -1.5 +180 +1.5 -211 7 -108 -106 -136 +116 -1.5 +170 +1.5 -200 7 -110 -110 -126 +113 -1.5 +180 +1.5 -210 7 -110 -110 -135 +114 -1.5 — +1.5 — 7.5 +130 -155 -142 +118 -1.5 — +1.5 -176 7.5 — — — — — — — — — — — -130 +114 -1.5 +168 +1.5 -219 7.5 +132 -179 — — — — — — — — — — — — — — — 7 -110 -110 -135 +115 -1.5 +162 +1.5 -195 7 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +135 -159 -130 +110 -1.5 +160 +1.5 -200 7.5 +135 -165 -153 +115 -1.5 +147 +1.5 -240 7 -108 -106
4/25 3:42 PM ET -123 +123 -1.5 +186 +1.5 -186 7 -102 +102 -129 +115 -1.5 +179 +1.5 -211 7 -112 -102 -136 +116 -1.5 +170 +1.5 -200 7 -110 -110 -126 +113 -1.5 +180 +1.5 -210 7 -110 -110 -135 +114 -1.5 — +1.5 — 7.5 +130 -155 -142 +118 -1.5 — +1.5 -176 7.5 — — — — — — — — — — — -130 +114 -1.5 +168 +1.5 -219 7.5 +129 -175 -133 — — — — -208 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +162 +1.5 -195 7 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +135 -159 -130 +110 -1.5 +160 +1.5 -200 7.5 +135 -165 -153 +115 -1.5 +147 +1.5 -240 7 -108 -106
4/25 7:09 PM ET -123 +123 -1.5 +186 +1.5 -186 7 -101 +101 -130 +116 -1.5 +178 +1.5 -210 7 -111 -103 -136 +116 -1.5 +170 +1.5 -200 7 -110 -110 -126 +113 -1.5 +180 +1.5 -210 7 -110 -110 -135 +114 -1.5 — +1.5 — 7.5 +130 -155 -142 +118 -1.5 — +1.5 -176 7.5 — — — — — — — — — — — -130 +116 -1.5 +168 +1.5 -219 7.5 +129 -175 -133 — — — — -208 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +162 +1.5 -195 7 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +135 -159 -130 +110 -1.5 +160 +1.5 -200 7.5 +135 -165 -153 +115 -1.5 +147 +1.5 -240 7 -106 -106
4/25 10:06 PM ET -125 +125 -1.5 +184 +1.5 -184 7 -101 +101 -130 +116 -1.5 +178 +1.5 -210 7 -111 -103 -136 +116 -1.5 +170 +1.5 -200 7 -110 -110 -131 +118 -1.5 +175 +1.5 -200 7 -110 -110 -135 +114 -1.5 +170 +1.5 -205 7.5 +130 -155 -142 +118 -1.5 — +1.5 -176 7.5 — — — — — — — — — — — -130 +116 -1.5 +168 +1.5 -219 7.5 +129 -175 -140 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +135 -159 -130 +110 -1.5 +160 +1.5 -200 7.5 +135 -165 -153 +115 -1.5 +147 +1.5 -209 7 -104 -106
4/25 10:15 PM ET -127 +127 -1.5 +183 +1.5 -183 7 -101 +101 -139 +123 -1.5 +171 +1.5 -201 7 -111 -103 -136 +116 -1.5 +170 +1.5 -200 7 -110 -110 -131 +118 -1.5 +175 +1.5 -200 7 -110 -110 -135 +114 -1.5 +170 +1.5 -205 7.5 +130 -155 -142 +118 -1.5 — +1.5 -176 7.5 — — -133 +117 -1.5 +177 +1.5 -205 7 — — -130 +125 -1.5 +168 +1.5 -213 7.5 +129 -175 -140 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -142 +122 -1.5 +170 +1.5 -200 — — — — — — — — — — — — — — — — — — 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +135 -159 -130 +110 -1.5 +160 +1.5 -200 7.5 +135 -165 -125 +115 -1.5 +147 +1.5 -204 7 -104 -106
4/25 11:11 PM ET -127 +127 -1.5 +183 +1.5 -183 7 -103 +103 -139 +123 -1.5 +171 +1.5 -200 7 -116 +101 -136 +116 -1.5 +170 +1.5 -200 7 -110 -110 -131 +118 -1.5 +175 +1.5 -200 7 -110 -110 -135 +114 -1.5 +170 +1.5 -205 7.5 +130 -155 -142 +118 -1.5 — +1.5 -176 7.5 — — -133 +117 -1.5 +177 +1.5 -205 7 — — -130 +122 -1.5 +168 +1.5 -213 7.5 +127 -172 -140 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -142 +122 -1.5 +170 +1.5 -200 7.5 +130 -170 — — — — — — — — — — — — — — — 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +135 -159 -130 +110 -1.5 +160 +1.5 -200 7.5 +135 -165 -125 +115 -1.5 +147 +1.5 -204 7 -104 -106
4/25 11:35 PM ET -127 +127 -1.5 +183 +1.5 -183 7 -104 +104 -139 +123 -1.5 +171 +1.5 -200 7 -116 +101 -136 +116 -1.5 +170 +1.5 -200 7 -115 -105 -131 +118 -1.5 +175 +1.5 -200 7 -110 -110 -135 +114 -1.5 +170 +1.5 -205 7.5 +130 -155 -142 +118 -1.5 — +1.5 -176 7.5 — — -133 +117 -1.5 +177 +1.5 -205 7 — — -130 +122 -1.5 +168 +1.5 -213 7.5 +127 -172 -140 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -142 +122 -1.5 +170 +1.5 -200 7.5 +125 -165 — — — — — — — — — — — — — — — 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +135 -159 -130 +110 -1.5 +160 +1.5 -200 7.5 +135 -165 -125 +115 -1.5 +147 +1.5 -204 7 -104 -106
4/26 12:07 AM ET -128 +128 -1.5 +183 +1.5 -183 7 -104 +104 -139 +123 -1.5 +171 +1.5 -200 7 -116 +101 -139 +119 -1.5 +170 +1.5 -200 7 -115 -105 -131 +118 -1.5 +175 +1.5 -200 7 -110 -110 -135 +114 -1.5 +170 +1.5 -205 7.5 +130 -155 -142 +118 -1.5 — +1.5 -176 7.5 — — -133 +117 -1.5 +177 +1.5 -205 7 — — -128 +124 -1.5 +168 +1.5 -213 7.5 +127 -172 -140 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -142 +122 -1.5 +170 +1.5 -200 7.5 +125 -165 — — — — — — — — — — — — — — — 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +160 +1.5 -200 7.5 +130 -160 -125 +115 -1.5 +147 +1.5 -204 7 -104 -106
4/26 12:23 AM ET -128 +128 -1.5 +183 +1.5 -183 7 -105 +105 -139 +123 -1.5 +171 +1.5 -200 7 -116 +101 -139 +119 -1.5 +170 +1.5 -200 7 -117 -103 -131 +118 -1.5 +175 +1.5 -200 7 -110 -110 -135 +114 -1.5 +170 +1.5 -205 7.5 +130 -155 -142 +118 -1.5 — +1.5 -176 7.5 — — -133 +117 -1.5 +177 +1.5 -205 7 — — -128 +124 -1.5 +168 +1.5 -213 7.5 +127 -172 -140 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -111 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7.5 +125 -165 — — — — — — — — — — — — — — — 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +160 +1.5 -200 7.5 +130 -160 -125 +115 -1.5 +147 +1.5 -209 7 -104 -106
4/26 1:04 AM ET -127 +127 -1.5 +183 +1.5 -183 7 -105 +105 -139 +123 -1.5 +171 +1.5 -200 7 -116 +101 -138 +118 -1.5 +170 +1.5 -200 7 -117 -103 -131 +118 -1.5 +175 +1.5 -200 7 -110 -110 -135 +114 -1.5 +170 +1.5 -205 7.5 +130 -155 -142 +118 -1.5 — +1.5 -176 7.5 — — -133 +117 -1.5 +177 +1.5 -205 7 — — -128 +124 -1.5 +168 +1.5 -213 7.5 +127 -172 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -111 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7 -120 +100 — — — — — — — — — — — — — — — 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +160 +1.5 -200 7.5 +130 -160 -125 +115 -1.5 +147 +1.5 -202 7 -104 -106
4/26 2:16 AM ET -127 +127 -1.5 +183 +1.5 -183 7 -104 +104 -138 +122 -1.5 +172 +1.5 -201 7 -115 +100 -138 +118 -1.5 +170 +1.5 -200 7 -117 -103 -131 +118 -1.5 +175 +1.5 -200 7 -110 -110 -135 +114 -1.5 +170 +1.5 -205 7.5 +130 -155 -132 +110 -1.5 +152 +1.5 -188 7.5 +136 -168 -133 +117 -1.5 +177 +1.5 -205 7 — — -126 +123 -1.5 +168 +1.5 -209 7.5 +127 -169 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7.5 +125 -165 — — — — — — — — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +160 +1.5 -200 7.5 +135 -165 -125 +115 -1.5 +147 +1.5 -202 7 -104 +100
4/26 8:10 AM ET -127 +127 -1.5 +183 +1.5 -183 7 -104 +104 -136 +122 -1.5 +174 +1.5 -199 7 -114 +101 -138 +118 -1.5 +170 +1.5 -200 7 -115 -105 -131 +118 -1.5 +175 +1.5 -200 7 -110 -110 -135 +114 -1.5 +170 +1.5 -205 7.5 +130 -155 -132 +110 -1.5 +152 +1.5 -188 7.5 +136 -168 -133 +117 -1.5 +177 +1.5 -205 7 — — -126 +123 -1.5 +179 +1.5 -193 7.5 +127 -169 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7 -117 -103 — — — — — — — — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +160 +1.5 -200 7.5 +135 -165 -125 +115 -1.5 +147 +1.5 -198 7 -104 +100
4/26 8:18 AM ET -126 +126 -1.5 +184 +1.5 -184 7 -104 +104 -131 +119 -1.5 +178 +1.5 -205 7 -114 +101 -138 +118 -1.5 +170 +1.5 -200 7 -115 -105 -131 +118 -1.5 +175 +1.5 -200 7 -110 -110 -135 +114 -1.5 +170 +1.5 -205 7.5 +130 -155 -132 +110 -1.5 +152 +1.5 -188 7.5 +136 -168 -133 +117 -1.5 +177 +1.5 -205 7 — — -124 +123 -1.5 +179 +1.5 -193 7.5 +127 -169 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7 -117 -103 — — — — — — — — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +160 +1.5 -200 7.5 +135 -165 -125 +115 -1.5 +147 +1.5 -198 7 -104 +100
4/26 9:06 AM ET -126 +126 -1.5 +184 +1.5 -184 7 -104 +104 -131 +119 -1.5 +178 +1.5 -205 7 -114 +101 -138 +118 -1.5 +170 +1.5 -200 7 -115 -105 -131 +118 -1.5 +175 +1.5 -200 7 -112 -108 -135 +114 -1.5 +170 +1.5 -205 7.5 +130 -155 -132 +110 -1.5 +158 +1.5 -210 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -124 +123 -1.5 +179 +1.5 -193 7.5 +127 -169 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7 -117 -103 — — — — — — — — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +115 -1.5 +147 +1.5 -198 7 -104 +100
4/26 10:37 AM ET -126 +126 -1.5 +184 +1.5 -184 7 -107 +107 -131 +119 -1.5 +178 +1.5 -205 7 -114 +101 -138 +118 -1.5 +170 +1.5 -200 7 -125 +105 -131 +118 -1.5 +175 +1.5 -200 7 -112 -108 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -124 +123 -1.5 +179 +1.5 -193 7.5 +127 -146 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7 -117 -103 — — — — — — — — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +115 -1.5 +147 +1.5 -198 7 -104 +100
4/26 10:42 AM ET -126 +126 -1.5 +184 +1.5 -184 7 -107 +107 -130 +119 -1.5 +178 +1.5 -206 7 -114 +102 -138 +118 -1.5 +170 +1.5 -200 7 -125 +105 -131 +118 -1.5 +175 +1.5 -200 7 -112 -108 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -124 +123 -1.5 +179 +1.5 -193 7.5 +127 -146 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7 -117 -103 — — — — — — — — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +115 -1.5 +147 +1.5 -198 7 -104 +100
4/26 12:18 PM ET -125 +125 -1.5 +184 +1.5 -184 7 -107 +107 -130 +119 -1.5 +178 +1.5 -206 7 -114 +102 -135 +115 -1.5 +170 +1.5 -200 7 -125 +105 -131 +118 -1.5 +175 +1.5 -200 7 -112 -108 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -124 +123 -1.5 +179 +1.5 -193 7.5 +127 -146 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7 -117 -103 — — — — — — — — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +115 -1.5 +147 +1.5 -198 7 -104 +100
4/26 12:20 PM ET -125 +125 -1.5 +184 +1.5 -184 7 -106 +106 -130 +119 -1.5 +178 +1.5 -206 7 -114 +102 -135 +115 -1.5 +170 +1.5 -200 7 -122 +102 -131 +118 -1.5 +175 +1.5 -200 7 -112 -108 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -124 +123 -1.5 +179 +1.5 -193 7.5 +127 -146 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7 -117 -103 — — — — — — — — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +115 -1.5 +147 +1.5 -198 7 -104 +100
4/26 12:22 PM ET -125 +125 -1.5 +184 +1.5 -184 7 -107 +107 -131 +119 -1.5 +178 +1.5 -205 7 -116 +103 -135 +115 -1.5 +170 +1.5 -200 7 -122 +102 -131 +118 -1.5 +175 +1.5 -200 7 -112 -108 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -124 +123 -1.5 +179 +1.5 -193 7.5 +127 -146 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -111 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7 -117 -103 — — — — — — — — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +115 -1.5 +147 +1.5 -198 7 -104 +100
4/26 12:54 PM ET -124 +124 -1.5 +186 +1.5 -186 7 -107 +107 -131 +119 -1.5 +178 +1.5 -205 7 -116 +103 -130 +110 -1.5 +176 +1.5 -210 7 -122 +102 -131 +118 -1.5 +175 +1.5 -200 7 -112 -108 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -124 +121 -1.5 +179 +1.5 -193 7.5 +127 -146 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -111 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7 -117 -103 — — — — — — — — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +115 -1.5 +147 +1.5 -198 7 -104 +100
4/26 1:23 PM ET -124 +124 -1.5 +185 +1.5 -185 7 -107 +107 -131 +119 -1.5 +178 +1.5 -205 7 -116 +103 -130 +110 -1.5 +174 +1.5 -207 7 -122 +102 -131 +118 -1.5 +175 +1.5 -200 7 -112 -108 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -124 +121 -1.5 +179 +1.5 -193 7.5 +127 -146 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -111 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7 -117 -103 — — — — — — — — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +115 -1.5 +147 +1.5 -198 7 -104 +100
4/26 1:29 PM ET -124 +124 -1.5 +185 +1.5 -185 7 -107 +107 -131 +119 -1.5 +178 +1.5 -205 7 -116 +103 -130 +110 -1.5 +174 +1.5 -207 7 -122 +102 -131 +118 -1.5 +175 +1.5 -200 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -124 +121 -1.5 +179 +1.5 -193 7.5 +127 -146 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -111 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7 -117 -103 — — — — — — — — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +115 -1.5 +147 +1.5 -198 7 -104 +100
4/26 1:32 PM ET -123 +123 -1.5 +185 +1.5 -185 7 -107 +107 -131 +119 -1.5 +178 +1.5 -205 7 -116 +103 -130 +110 -1.5 +174 +1.5 -207 7 -122 +102 -129 +116 -1.5 +175 +1.5 -200 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +121 -1.5 +179 +1.5 -193 7.5 +127 -146 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -111 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -133 +112 -1.5 +178 +1.5 -215 7 -117 -103 — — — — — — — — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +115 -1.5 +147 +1.5 -198 7 -104 +100
4/26 1:38 PM ET -121 +121 -1.5 +188 +1.5 -188 7 -107 +107 -121 +110 -1.5 +187 +1.5 -216 7 -115 +102 -130 +110 -1.5 +174 +1.5 -207 7 -122 +102 -129 +116 -1.5 +175 +1.5 -200 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +118 -1.5 +179 +1.5 -193 7.5 +127 -146 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -111 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -128 +107 -1.5 +178 +1.5 -215 7 -117 -103 -136 +112 -1.5 +150 +1.5 -195 7.5 — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +115 -1.5 +182 +1.5 -202 7 -104 +100
4/26 2:56 PM ET -121 +121 -1.5 +187 +1.5 -187 7 -107 +107 -122 +111 -1.5 +186 +1.5 -214 7 -115 +102 -130 +110 -1.5 +174 +1.5 -207 7 -122 +102 -129 +116 -1.5 +175 +1.5 -200 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +118 -1.5 +179 +1.5 -193 7.5 +127 -146 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -111 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -128 +107 -1.5 +178 +1.5 -215 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +115 -1.5 +182 +1.5 -202 7 -104 +100
4/26 3:15 PM ET -121 +121 -1.5 +187 +1.5 -187 7 -107 +107 -122 +111 -1.5 +186 +1.5 -214 7 -115 +102 -132 +111 -1.5 +174 +1.5 -207 7 -122 +102 -129 +116 -1.5 +175 +1.5 -200 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -120 +118 -1.5 +179 +1.5 -193 7.5 +127 -149 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -111 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -128 +107 -1.5 +178 +1.5 -215 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +115 -1.5 +182 +1.5 -202 7 -104 +100
4/26 4:29 PM ET -122 +122 -1.5 +187 +1.5 -187 7 -107 +107 -122 +111 -1.5 +186 +1.5 -214 7 -115 +102 -134 +114 -1.5 +174 +1.5 -207 7 -122 +102 -129 +116 -1.5 +175 +1.5 -200 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -120 +118 -1.5 +179 +1.5 -193 7.5 +127 -149 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -115 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -128 +107 -1.5 +178 +1.5 -215 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — — — — — — — 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +116 -1.5 +182 +1.5 -202 7 -104 +100
4/26 5:00 PM ET -123 +123 -1.5 +186 +1.5 -186 7 -107 +107 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -134 +114 -1.5 +174 +1.5 -207 7 -123 +102 -129 +116 -1.5 +175 +1.5 -200 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -120 +118 -1.5 +183 +1.5 -193 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -115 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +116 -1.5 +182 +1.5 -192 7 -104 +100
4/26 5:19 PM ET -123 +123 -1.5 +187 +1.5 -187 7 -107 +107 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -134 +114 -1.5 +174 +1.5 -207 7 -123 +102 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -120 +118 -1.5 +183 +1.5 -193 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — — — — — — — 7 -115 -111 -135 +115 -1.5 +178 +1.5 -215 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +116 -1.5 +182 +1.5 -192 7 -104 +100
4/26 5:39 PM ET -123 +123 -1.5 +187 +1.5 -187 7 -108 +108 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -134 +114 -1.5 +174 +1.5 -207 7 -124 +102 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -120 +118 -1.5 +183 +1.5 -193 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -135 +115 -1.5 — +1.5 — 7 -116 -111 -135 +115 -1.5 +178 +1.5 -215 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -125 +116 -1.5 +182 +1.5 -192 7 -104 +100
4/26 5:44 PM ET -123 +123 -1.5 +187 +1.5 -187 7 -109 +109 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -134 +114 -1.5 +174 +1.5 -207 7 -128 +108 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -120 +118 -1.5 +183 +1.5 -193 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -130 +110 -1.5 — +1.5 — 7 -115 -111 -135 +115 -1.5 +178 +1.5 -215 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +119 -1.5 +178 +1.5 -192 7 -111 +100
4/26 5:45 PM ET -123 +123 -1.5 +187 +1.5 -187 7 -109 +109 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -132 +112 -1.5 +174 +1.5 -207 7 -128 +108 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -120 +118 -1.5 +183 +1.5 -193 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -130 +110 -1.5 — +1.5 — 7 -115 -111 -135 +115 -1.5 +178 +1.5 -215 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +119 -1.5 +178 +1.5 -192 7 -111 +100
4/26 5:46 PM ET -123 +123 -1.5 +187 +1.5 -187 7 -106 +106 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -132 +112 -1.5 +174 +1.5 -207 7 -116 -102 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +118 -1.5 +183 +1.5 -205 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -130 +110 -1.5 — +1.5 — 7 -115 -111 -135 +115 -1.5 +178 +1.5 -215 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +119 -1.5 +178 +1.5 -192 7 -111 +100
4/26 5:49 PM ET -123 +123 -1.5 +187 +1.5 -187 7 -107 +107 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -132 +112 -1.5 +174 +1.5 -207 7 -121 +101 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +118 -1.5 +183 +1.5 -205 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -130 +110 -1.5 — +1.5 — 7 -115 -111 -135 +115 -1.5 +178 +1.5 -215 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +119 -1.5 +178 +1.5 -192 7 -111 +100
4/26 5:52 PM ET -123 +123 -1.5 +187 +1.5 -187 7 -107 +107 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -134 +114 -1.5 +174 +1.5 -207 7 -121 +101 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +118 -1.5 +183 +1.5 -205 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -130 +110 -1.5 — +1.5 — 7 -115 -111 -135 +115 -1.5 +178 +1.5 -215 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +119 -1.5 +178 +1.5 -192 7 -111 +100
4/26 6:01 PM ET -123 +123 -1.5 +187 +1.5 -187 7 -109 +109 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -134 +114 -1.5 +174 +1.5 -207 7 -130 +108 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +118 -1.5 +183 +1.5 -205 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -130 +110 -1.5 — +1.5 — 7 -115 -111 -135 +115 -1.5 +178 +1.5 -215 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +119 -1.5 +178 +1.5 -192 7 -111 +100
4/26 6:03 PM ET -123 +123 -1.5 +187 +1.5 -187 7 -109 +109 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -134 +114 -1.5 +174 +1.5 -207 7 -130 +110 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +118 -1.5 +183 +1.5 -205 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -130 +110 -1.5 — +1.5 — 7 -115 -111 -135 +115 -1.5 +178 +1.5 -215 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +119 -1.5 +178 +1.5 -192 7 -111 +100
4/26 6:06 PM ET -123 +123 -1.5 +187 +1.5 -187 7 -109 +109 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -134 +114 -1.5 +174 +1.5 -207 7 -128 +108 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +118 -1.5 +183 +1.5 -205 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -130 +110 -1.5 — +1.5 — 7 -115 -111 -135 +115 -1.5 +178 +1.5 -215 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +119 -1.5 +178 +1.5 -192 7 -113 +100
4/26 6:15 PM ET -123 +123 -1.5 +187 +1.5 -187 7 -106 +106 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -134 +114 -1.5 +174 +1.5 -207 7 -116 -102 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +118 -1.5 +183 +1.5 -205 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -130 +110 -1.5 — +1.5 — 7 -115 -111 -135 +115 -1.5 +178 +1.5 -215 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +119 -1.5 +178 +1.5 -192 7 -113 +100
4/26 6:45 PM ET -123 +123 -1.5 +187 +1.5 -187 7 -104 +104 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -134 +114 -1.5 +174 +1.5 -207 7 -116 -102 -129 +116 -1.5 +180 +1.5 -210 7 -105 -115 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +118 -1.5 +183 +1.5 -205 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -135 +115 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +178 +1.5 -215 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +119 -1.5 +178 +1.5 -192 7 -113 +100
4/26 7:03 PM ET -123 +123 -1.5 +187 +1.5 -187 7 -104 +104 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -134 +114 -1.5 +174 +1.5 -207 7 -118 +100 -129 +116 -1.5 +180 +1.5 -210 7 -105 -115 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +118 -1.5 +183 +1.5 -205 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -135 +115 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +119 -1.5 +178 +1.5 -192 7 -113 +100
4/26 7:18 PM ET -124 +124 -1.5 +187 +1.5 -187 7 -104 +104 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -138 +117 -1.5 +174 +1.5 -207 7 -118 +100 -129 +116 -1.5 +180 +1.5 -210 7 -105 -115 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +118 -1.5 +183 +1.5 -205 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -135 +115 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +119 -1.5 +178 +1.5 -192 7 -113 +100
4/26 7:25 PM ET -124 +124 -1.5 +187 +1.5 -187 7 -106 +106 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -138 +117 -1.5 +174 +1.5 -207 7 -125 +105 -129 +116 -1.5 +180 +1.5 -210 7 -105 -115 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -121 +118 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -135 +115 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +170 +1.5 -210 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +119 -1.5 +178 +1.5 -192 7 -113 +100
4/26 7:30 PM ET -124 +124 -1.5 +187 +1.5 -187 7 -106 +106 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -139 +117 -1.5 +174 +1.5 -207 7 -125 +105 -129 +116 -1.5 +180 +1.5 -210 7 -105 -115 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -121 +118 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -135 +115 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -121 +119 -1.5 +178 +1.5 -192 7 -113 +106
4/26 7:31 PM ET -124 +124 -1.5 +187 +1.5 -187 7 -106 +106 -127 +115 -1.5 +180 +1.5 -207 7 -116 +104 -137 +116 -1.5 +174 +1.5 -207 7 -125 +105 -129 +116 -1.5 +180 +1.5 -210 7 -105 -115 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -121 +118 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -135 +115 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -121 +119 -1.5 +178 +1.5 -192 7 -113 +106
4/26 7:47 PM ET -124 +124 -1.5 +188 +1.5 -188 7 -106 +106 -126 +114 -1.5 +182 +1.5 -209 7 -116 +103 -137 +116 -1.5 +174 +1.5 -207 7 -125 +105 -129 +116 -1.5 +180 +1.5 -210 7 -105 -115 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -210 7.5 +138 -170 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -121 +118 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -135 +115 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -121 +119 -1.5 +178 +1.5 -192 7 -113 +106
4/26 7:49 PM ET -124 +124 -1.5 +188 +1.5 -188 7 -109 +109 -126 +114 -1.5 +182 +1.5 -209 7 -116 +103 -137 +116 -1.5 +174 +1.5 -207 7 -128 +108 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -121 +118 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -135 +115 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -121 +119 -1.5 +178 +1.5 -192 7 -113 +106
4/26 7:52 PM ET -124 +124 -1.5 +188 +1.5 -188 7 -106 +106 -126 +114 -1.5 +182 +1.5 -209 7 -116 +103 -137 +116 -1.5 +174 +1.5 -207 7 -117 -101 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -121 +118 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -135 +115 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -121 +119 -1.5 +178 +1.5 -192 7 -113 +106
4/26 7:58 PM ET -124 +124 -1.5 +188 +1.5 -188 7 -107 +107 -126 +114 -1.5 +182 +1.5 -209 7 -116 +103 -137 +116 -1.5 +174 +1.5 -207 7 -120 +100 -129 +116 -1.5 +180 +1.5 -210 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -121 +118 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -130 +115 -1.5 +175 +1.5 -213 7 -115 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -119 +119 -1.5 +178 +1.5 -192 7 -110 +106
4/26 8:03 PM ET -125 +125 -1.5 +186 +1.5 -186 7 -107 +107 -126 +114 -1.5 +182 +1.5 -209 7 -116 +103 -137 +116 -1.5 +174 +1.5 -207 7 -120 +100 -134 +120 -1.5 +175 +1.5 -200 7 -115 -105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +164 +1.5 -215 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -123 +121 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -130 +115 -1.5 +175 +1.5 -213 7 -115 -111 -135 +115 -1.5 +175 +1.5 -210 7 -110 -110 -135 +115 -1.5 +175 +1.5 -210 7 -122 +102 -136 +112 -1.5 +150 +1.5 -195 7.5 — — -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -119 +119 -1.5 +178 +1.5 -192 7 -110 +106
4/26 8:04 PM ET -126 +126 -1.5 +185 +1.5 -185 7 -107 +107 -131 +119 -1.5 +177 +1.5 -203 7 -116 +103 -137 +116 -1.5 +174 +1.5 -207 7 -120 +100 -134 +120 -1.5 +175 +1.5 -200 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -138 +115 -1.5 +164 +1.5 -205 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -121 +121 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -130 +115 -1.5 +175 +1.5 -213 7 -115 -111 -135 +115 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7 -122 +102 -136 +112 -1.5 +155 +1.5 -195 7.5 — — -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -119 +119 -1.5 +178 +1.5 -192 7 -110 +106
4/26 8:18 PM ET -126 +126 -1.5 +186 +1.5 -186 7 -107 +107 -133 +120 -1.5 +176 +1.5 -202 7 -116 +103 -135 +115 -1.5 +180 +1.5 -215 7 -120 +100 -134 +120 -1.5 +175 +1.5 -200 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -138 +115 -1.5 +160 +1.5 -210 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -127 +121 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -130 +115 -1.5 +175 +1.5 -213 7 -115 -111 -135 +115 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7 -122 +102 -136 +112 -1.5 +155 +1.5 -195 7.5 — — -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -165 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -119 +119 -1.5 +178 +1.5 -192 7 -110 +106
4/26 8:22 PM ET -125 +125 -1.5 +187 +1.5 -187 7 -107 +107 -130 +118 -1.5 +178 +1.5 -205 7 -115 +102 -135 +115 -1.5 +180 +1.5 -215 7 -120 +100 -134 +120 -1.5 +175 +1.5 -200 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -137 +114 -1.5 +158 +1.5 -205 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -125 +121 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -132 +110 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7 -122 +102 -136 +112 -1.5 +155 +1.5 -195 7.5 — — -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +170 +1.5 -215 7.5 +130 -160 -119 +119 -1.5 +178 +1.5 -192 7 -110 +106
4/26 8:28 PM ET -125 +125 -1.5 +187 +1.5 -187 7 -107 +107 -130 +118 -1.5 +178 +1.5 -205 7 -117 +104 -135 +115 -1.5 +180 +1.5 -215 7 -120 +100 -134 +120 -1.5 +175 +1.5 -200 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -137 +114 -1.5 +158 +1.5 -205 7.5 +136 -174 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -125 +121 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -132 +110 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7 -122 +102 -136 +112 -1.5 +155 +1.5 -195 7.5 — — -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +170 +1.5 -215 7.5 +130 -160 -119 +119 -1.5 +178 +1.5 -192 7 -110 +106
4/26 8:37 PM ET -126 +126 -1.5 +186 +1.5 -186 7 -107 +107 -132 +119 -1.5 +176 +1.5 -202 7 -118 +105 -137 +116 -1.5 +180 +1.5 -215 7 -120 +100 -134 +120 -1.5 +175 +1.5 -200 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -137 +114 -1.5 +168 +1.5 -205 7.5 +134 -172 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +120 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -132 +110 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7 -122 +102 -139 +114 -1.5 +155 +1.5 -195 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +170 +1.5 -215 7.5 +130 -160 -119 +119 -1.5 +178 +1.5 -192 7 -110 +106
4/26 8:41 PM ET -126 +126 -1.5 +187 +1.5 -187 7 -108 +108 -130 +118 -1.5 +178 +1.5 -204 7 -118 +105 -137 +116 -1.5 +180 +1.5 -215 7 -123 +103 -134 +120 -1.5 +175 +1.5 -200 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -205 7.5 +134 -172 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -122 +120 -1.5 +183 +1.5 -194 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -135 +115 -1.5 +175 +1.5 -213 7 -115 -111 -135 +115 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7 -122 +102 -139 +114 -1.5 +155 +1.5 -195 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +140 -169 -140 +115 -1.5 +170 +1.5 -215 7.5 +130 -160 -119 +121 -1.5 +178 +1.5 -192 7 -110 +107
4/26 8:43 PM ET -127 +127 -1.5 +186 +1.5 -186 7 -108 +108 -134 +121 -1.5 +174 +1.5 -200 7 -118 +105 -138 +116 -1.5 +180 +1.5 -215 7 -123 +103 -134 +120 -1.5 +175 +1.5 -200 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +168 +1.5 -205 7.5 +134 -172 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -124 +122 -1.5 +183 +1.5 -191 7.5 +127 -148 -139 +115 -1.5 +165 +1.5 -200 7 — — -132 +110 -1.5 +175 +1.5 -213 7 -116 -111 -145 +122 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7 -122 +102 -139 +114 -1.5 +155 +1.5 -195 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +135 -159 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -119 +121 -1.5 +178 +1.5 -192 7 -110 +107
4/26 8:45 PM ET -127 +127 -1.5 +185 +1.5 -185 7 -108 +108 -134 +121 -1.5 +174 +1.5 -200 7 -118 +105 -138 +116 -1.5 +178 +1.5 -213 7 -123 +103 -134 +120 -1.5 +175 +1.5 -200 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +160 +1.5 -210 7.5 +128 -164 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -125 +122 -1.5 +183 +1.5 -192 7.5 +141 -148 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -132 +110 -1.5 +175 +1.5 -213 7 -116 -111 -145 +122 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -195 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +135 -159 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -119 +121 -1.5 +178 +1.5 -190 7 -110 +107
4/26 8:47 PM ET -126 +126 -1.5 +186 +1.5 -186 7 -108 +108 -130 +118 -1.5 +178 +1.5 -204 7 -119 +105 -138 +116 -1.5 +178 +1.5 -213 7 -123 +103 -134 +120 -1.5 +175 +1.5 -200 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +160 +1.5 -210 7.5 +128 -164 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -125 +122 -1.5 +183 +1.5 -192 7.5 +141 -148 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -132 +110 -1.5 +175 +1.5 -213 7 -116 -111 -145 +122 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -195 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +135 -159 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -119 +121 -1.5 +178 +1.5 -194 7 -110 +107
4/26 8:50 PM ET -126 +126 -1.5 +186 +1.5 -186 7 -108 +108 -132 +119 -1.5 +176 +1.5 -202 7 -119 +105 -138 +116 -1.5 +178 +1.5 -213 7 -123 +103 -134 +120 -1.5 +175 +1.5 -200 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +160 +1.5 -210 7.5 +128 -164 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -125 +122 -1.5 +183 +1.5 -192 7.5 +141 -148 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -132 +110 -1.5 +175 +1.5 -213 7 -116 -111 -145 +122 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -195 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +125 -155 -141 +120 -1.5 — +1.5 — 7.5 +135 -159 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -119 +121 -1.5 +178 +1.5 -194 7 -110 +107
4/26 8:52 PM ET -124 +124 -1.5 +187 +1.5 -187 7 -108 +108 -133 +120 -1.5 +175 +1.5 -201 7 -119 +105 -138 +116 -1.5 +178 +1.5 -213 7 -123 +103 -125 +112 -1.5 +180 +1.5 -210 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -132 +110 -1.5 +160 +1.5 -210 7.5 +128 -164 -133 +117 -1.5 +177 +1.5 -205 7 -113 -103 -125 +122 -1.5 +183 +1.5 -192 7.5 +141 -148 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -132 +110 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -195 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -119 +121 -1.5 +178 +1.5 -194 7 -110 +107
4/26 8:53 PM ET -124 +124 -1.5 +188 +1.5 -188 7 -109 +109 -130 +118 -1.5 +177 +1.5 -204 7 -119 +105 -138 +116 -1.5 +178 +1.5 -213 7 -123 +103 -125 +112 -1.5 +180 +1.5 -210 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +172 +1.5 -215 7.5 +132 -162 -133 +117 -1.5 +177 +1.5 -205 7 -115 -101 -125 +123 -1.5 +183 +1.5 -192 7.5 +141 -148 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -132 +110 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -195 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -119 +121 -1.5 +178 +1.5 -194 7 -110 +107
4/26 8:56 PM ET -123 +123 -1.5 +188 +1.5 -188 7 -109 +109 -129 +117 -1.5 +178 +1.5 -205 7 -119 +105 -138 +116 -1.5 +178 +1.5 -213 7 -123 +103 -125 +112 -1.5 +180 +1.5 -210 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +172 +1.5 -215 7.5 +132 -162 -133 +117 -1.5 +177 +1.5 -205 7 -115 -101 -125 +123 -1.5 +183 +1.5 -192 7.5 +141 -148 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -132 +110 -1.5 +175 +1.5 -213 7 -116 -111 -135 +115 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -195 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -119 +121 -1.5 +172 +1.5 -194 7 -110 +107
4/26 9:02 PM ET -123 +123 -1.5 +188 +1.5 -188 7 -107 +107 -129 +116 -1.5 +179 +1.5 -206 7 -114 +102 -139 +116 -1.5 +178 +1.5 -213 7 -120 +100 -125 +112 -1.5 +180 +1.5 -210 7 -115 -105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +168 +1.5 -210 7.5 +128 -158 -133 +117 -1.5 +177 +1.5 -205 7 -115 -101 -125 +123 -1.5 +183 +1.5 -192 7.5 +141 -148 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -135 +115 -1.5 +175 +1.5 -213 7 -115 -111 -135 +115 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -195 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -122 +117 -1.5 +172 +1.5 -194 7 -111 +106
4/26 9:07 PM ET -124 +124 -1.5 +187 +1.5 -187 7 -111 +111 -132 +120 -1.5 +175 +1.5 -201 7 -120 +107 -139 +116 -1.5 +178 +1.5 -213 7 -120 +100 -125 +112 -1.5 +180 +1.5 -210 7 -125 +105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +168 +1.5 -210 7.5 +128 -158 -133 +117 -1.5 +177 +1.5 -205 7 -115 -101 -125 +123 -1.5 +183 +1.5 -192 7.5 +135 -143 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -135 +115 -1.5 +175 +1.5 -213 7 -115 -111 -135 +115 -1.5 +152 +1.5 -180 7 -110 -110 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -195 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -122 +117 -1.5 +172 +1.5 -194 7 -111 +106
4/26 9:09 PM ET -124 +124 -1.5 +187 +1.5 -187 7 -110 +110 -132 +120 -1.5 +176 +1.5 -202 7 -116 +103 -139 +116 -1.5 +177 +1.5 -211 7 -120 +100 -125 +112 -1.5 +180 +1.5 -210 7 -125 +105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +164 +1.5 -215 7.5 +126 -160 -133 +117 -1.5 +177 +1.5 -205 7 -115 -101 -121 +123 -1.5 +183 +1.5 -192 7.5 +140 -144 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -135 +115 -1.5 +175 +1.5 -213 7 -115 -111 -135 +115 -1.5 +152 +1.5 -180 7 -125 +105 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -195 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -122 +117 -1.5 +171 +1.5 -190 7 -111 +106
4/26 9:11 PM ET -124 +124 -1.5 +187 +1.5 -187 7 -109 +109 -132 +120 -1.5 +176 +1.5 -202 7 -115 +102 -139 +116 -1.5 +177 +1.5 -211 7 -120 +100 -125 +112 -1.5 +180 +1.5 -210 7 -125 +105 -142 +120 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +164 +1.5 -215 7.5 +126 -160 -133 +117 -1.5 +177 +1.5 -205 7 -115 -101 -120 +118 -1.5 +185 +1.5 -192 7.5 +144 -149 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -135 +115 -1.5 +175 +1.5 -213 7 -115 -111 -135 +115 -1.5 +152 +1.5 -180 7 -125 +105 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -195 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -122 +117 -1.5 +171 +1.5 -190 7 -111 +106
4/26 9:13 PM ET -121 +121 -1.5 +187 +1.5 -187 7 -111 +111 -132 +119 -1.5 +176 +1.5 -202 7 -114 +101 -124 +106 -1.5 +177 +1.5 -211 7 -122 +102 -125 +112 -1.5 +180 +1.5 -210 7 -125 +105 -130 +110 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +168 +1.5 -210 7.5 +128 -158 -133 +117 -1.5 +177 +1.5 -205 7 -121 +105 -120 +118 -1.5 +185 +1.5 -192 7.5 +141 -149 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -135 +115 -1.5 +175 +1.5 -213 7 -125 +105 -135 +115 -1.5 +152 +1.5 -180 7 -125 +105 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -192 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +118 -1.5 +172 +1.5 -192 7 -112 +106
4/26 9:15 PM ET -121 +121 -1.5 +187 +1.5 -187 7 -111 +111 -133 +120 -1.5 +175 +1.5 -201 7 -114 +101 -124 +106 -1.5 +177 +1.5 -211 7 -123 +102 -125 +112 -1.5 +180 +1.5 -210 7 -125 +105 -130 +110 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +168 +1.5 -210 7.5 +128 -158 -133 +117 -1.5 +177 +1.5 -205 7 -121 +105 -120 +118 -1.5 +185 +1.5 -192 7.5 +141 -148 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -132 +110 -1.5 +175 +1.5 -213 7 -116 -105 -135 +115 -1.5 +152 +1.5 -180 7 -125 +105 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -192 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +118 -1.5 +171 +1.5 -192 7 -112 +106
4/26 9:16 PM ET -121 +121 -1.5 +187 +1.5 -187 7 -111 +111 -132 +119 -1.5 +176 +1.5 -202 7 -114 +101 -124 +106 -1.5 +177 +1.5 -211 7 -124 +103 -125 +112 -1.5 +180 +1.5 -210 7 -125 +105 -130 +110 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +168 +1.5 -210 7.5 +128 -158 -133 +117 -1.5 +177 +1.5 -205 7 -121 +105 -122 +118 -1.5 +185 +1.5 -192 7.5 +141 -148 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -132 +110 -1.5 +175 +1.5 -213 7 -116 -105 -135 +115 -1.5 +152 +1.5 -180 7 -125 +105 -135 +115 -1.5 +175 +1.5 -210 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -192 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +118 -1.5 +171 +1.5 -192 7 -112 +106
4/26 9:17 PM ET -122 +122 -1.5 +187 +1.5 -187 7 -111 +111 -131 +119 -1.5 +177 +1.5 -203 7 -114 +101 -127 +109 -1.5 +177 +1.5 -211 7 -124 +104 -125 +112 -1.5 +180 +1.5 -210 7 -125 +105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +168 +1.5 -210 7.5 +128 -158 -133 +117 -1.5 +177 +1.5 -205 7 -121 +105 -121 +118 -1.5 +185 +1.5 -192 7.5 +141 -148 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -132 +110 -1.5 +175 +1.5 -213 7 -116 -105 -135 +115 -1.5 +152 +1.5 -180 7 -125 +105 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -192 7.5 +125 -159 -130 +110 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +118 -1.5 +171 +1.5 -192 7 -112 +106
4/26 9:20 PM ET -122 +122 -1.5 +187 +1.5 -187 7 -111 +111 -134 +121 -1.5 +175 +1.5 -201 7 -113 +101 -127 +109 -1.5 +177 +1.5 -211 7 -125 +104 -125 +112 -1.5 +180 +1.5 -210 7 -125 +105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +168 +1.5 -210 7.5 +128 -158 -133 +117 -1.5 +177 +1.5 -205 7 -121 +105 -120 +118 -1.5 +185 +1.5 -192 7.5 +141 -149 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -132 +110 -1.5 +175 +1.5 -213 7 -116 -105 -135 +115 -1.5 +158 +1.5 -190 7 -125 +105 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -192 7.5 +125 -159 -128 +118 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +118 -1.5 +172 +1.5 -194 7 -112 +106
4/26 9:21 PM ET -121 +121 -1.5 +188 +1.5 -188 7 -111 +111 -129 +117 -1.5 +179 +1.5 -206 7 -113 +101 -127 +109 -1.5 +177 +1.5 -211 7 -125 +104 -125 +112 -1.5 +180 +1.5 -210 7 -125 +105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +168 +1.5 -210 7.5 +128 -158 -133 +117 -1.5 +177 +1.5 -205 7 -121 +105 -120 +118 -1.5 +185 +1.5 -192 7.5 +141 -149 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -132 +110 -1.5 +175 +1.5 -213 7 -116 -105 -135 +115 -1.5 +158 +1.5 -190 7 -125 +105 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -192 7.5 +125 -159 -128 +118 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +118 -1.5 +172 +1.5 -192 7 -112 +106
4/26 9:23 PM ET -121 +121 -1.5 +188 +1.5 -188 7 -111 +111 -128 +116 -1.5 +180 +1.5 -207 7 -113 +101 -129 +110 -1.5 +177 +1.5 -211 7 -125 +104 -125 +112 -1.5 +180 +1.5 -210 7 -125 +105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +168 +1.5 -210 7.5 +128 -158 -133 +117 -1.5 +177 +1.5 -205 7 -121 +105 -122 +118 -1.5 +185 +1.5 -192 7.5 +141 -149 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -132 +110 -1.5 +175 +1.5 -213 7 -116 -105 -135 +115 -1.5 +158 +1.5 -190 7 -125 +105 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -192 7.5 +125 -159 -128 +118 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +118 -1.5 +172 +1.5 -192 7 -112 +106
4/26 9:26 PM ET -121 +121 -1.5 +188 +1.5 -188 7 -112 +112 -128 +116 -1.5 +180 +1.5 -207 7 -115 +102 -129 +110 -1.5 +177 +1.5 -211 7 -125 +104 -125 +112 -1.5 +180 +1.5 -210 7 -125 +105 -135 +114 -1.5 +170 +1.5 -205 7.5 +124 -148 -130 +108 -1.5 +168 +1.5 -210 7.5 +128 -158 -133 +117 -1.5 +177 +1.5 -205 7 -122 +106 -121 +118 -1.5 +185 +1.5 -192 7.5 +141 -148 -140 +118 -1.5 +165 +1.5 -200 7 -120 +100 -132 +110 -1.5 +175 +1.5 -213 7 -116 -105 -135 +115 -1.5 +158 +1.5 -190 7 -125 +105 -140 +120 -1.5 +170 +1.5 -200 7.5 +120 -155 -139 +114 -1.5 +155 +1.5 -192 7.5 +125 -159 -128 +118 -1.5 +165 +1.5 -200 7.5 +130 -165 -141 +120 -1.5 — +1.5 — 7.5 +130 -149 -140 +115 -1.5 +165 +1.5 -205 7.5 +130 -160 -120 +118 -1.5 +172 +1.5 -192 7 -112 +106