← Back

Carolina HurricanesCarolina Hurricanes @ Philadelphia FlyersPhiladelphia Flyers

May 7, 2026 · 8:00 PM ET · NHL · 59 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/4 10:41 PM ET -150 +150 -1.5 +177 +1.5 -177 5.5 +123 -123 -157 +139 -1.5 +174 +1.5 -205 5.5 +114 -131 — — — — — — — — — — — — — — — — — — -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -154 +128 -1.5 +154 +1.5 -194 5.5 +104 -128 -160 +141 -1.5 +161 +1.5 -185 5.5 +117 -135 — — — — — — — — — -160 +135 -1.5 +154 +1.5 -190 5.5 +105 -130 — — — — — — — — — -155 +130 -1.5 +158 +1.5 -190 5.5 +105 -125 — — — — — — — — — -148 +120 -1.5 +170 +1.5 -220 5.5 +104 -130 — — — — — — — — — -149 +130 -1.5 — +1.5 — 5.5 +105 -125 — — — — — — — — — — — — — — — — — —
5/4 10:49 PM ET -160 +160 -1.5 +166 +1.5 -166 5.5 +123 -123 -165 +145 -1.5 +170 +1.5 -199 5.5 +114 -131 -166 +145 -1.5 +155 +1.5 -180 5.5 +110 -130 — — — — — — — — — -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -156 +130 -1.5 +152 +1.5 -188 5.5 +110 -134 -178 +156 -1.5 +149 +1.5 -170 5.5 +121 -140 — — — — — — — — — -170 +140 -1.5 +150 +1.5 -185 5.5 +110 -135 -160 +135 -1.5 +155 +1.5 -185 5.5 +110 -130 -160 +135 -1.5 +158 +1.5 -190 5.5 +105 -125 — — — — — — — — — -148 +120 -1.5 +170 +1.5 -220 5.5 +104 -130 — — — — — — — — — -149 +130 -1.5 — +1.5 — 5.5 +105 -125 — — — — — — — — — — — — — — — — — —
5/4 10:57 PM ET -156 +156 -1.5 +171 +1.5 -171 5.5 +123 -123 -165 +145 -1.5 +170 +1.5 -199 5.5 +114 -131 -166 +145 -1.5 +155 +1.5 -180 5.5 +110 -130 -156 +140 -1.5 +175 +1.5 -200 5.5 +115 -135 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -156 +130 -1.5 +152 +1.5 -188 5.5 +110 -134 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 — — — — — — — — — -165 +135 -1.5 +154 +1.5 -190 5.5 +110 -135 -160 +135 -1.5 +155 +1.5 -185 5.5 +110 -130 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 — — — — — — — — — -150 +123 -1.5 +170 +1.5 -220 5.5 +104 -130 — — — — — — — — — -149 +130 -1.5 — +1.5 — 5.5 +110 -130 — — — — — — — — — — — — — — — — — —
5/5 6:11 AM ET -155 +155 -1.5 +172 +1.5 -172 5.5 +123 -123 -160 +141 -1.5 +173 +1.5 -202 5.5 +115 -131 -166 +145 -1.5 +155 +1.5 -180 5.5 +110 -130 -156 +140 -1.5 +175 +1.5 -200 5.5 +115 -135 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -156 +130 -1.5 +152 +1.5 -188 5.5 +110 -133 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -161 +152 -1.5 +172 +1.5 -187 5.5 +115 -131 -169 +135 -1.5 +154 +1.5 -182 5.5 +110 -139 -160 +135 -1.5 +155 +1.5 -185 5.5 +110 -130 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 — — — — — — — — — -150 +123 -1.5 +170 +1.5 -220 5.5 +104 -130 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 — — — — — — — — — -162 +150 -1.5 +169 +1.5 -192 5.5 +115 -132
5/5 9:00 AM ET -155 +155 -1.5 +171 +1.5 -171 5.5 +123 -123 -160 +141 -1.5 +173 +1.5 -202 5.5 +115 -131 -166 +145 -1.5 +155 +1.5 -180 5.5 +110 -130 -156 +140 -1.5 +170 +1.5 -195 5.5 +115 -135 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -156 +130 -1.5 +152 +1.5 -188 5.5 +110 -133 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -161 +144 -1.5 +172 +1.5 -187 5.5 +115 -131 -169 +135 -1.5 +154 +1.5 -182 5.5 +110 -139 -160 +135 -1.5 +155 +1.5 -185 5.5 +110 -130 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 — — — — — — — — — -150 +123 -1.5 +170 +1.5 -220 5.5 +104 -130 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 — — — — — — — — — -162 +150 -1.5 +169 +1.5 -190 5.5 +115 -132
5/5 2:38 PM ET -155 +155 -1.5 +170 +1.5 -170 5.5 +125 -125 -161 +142 -1.5 +170 +1.5 -199 5.5 +115 -132 -166 +145 -1.5 +155 +1.5 -180 5.5 +115 -135 -156 +140 -1.5 +170 +1.5 -195 5.5 +115 -135 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -156 +130 -1.5 +152 +1.5 -188 5.5 +110 -133 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -161 +144 -1.5 +172 +1.5 -187 5.5 +115 -131 -169 +135 -1.5 +154 +1.5 -182 5.5 +110 -139 -160 +135 -1.5 +155 +1.5 -185 5.5 +110 -130 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -163 +137 -1.5 +173 +1.5 -205 5.5 +112 -133 -150 +123 -1.5 +170 +1.5 -220 5.5 +104 -130 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +169 +1.5 -190 5.5 +115 -132
5/5 6:27 PM ET -155 +155 -1.5 +171 +1.5 -171 5.5 +125 -125 -161 +142 -1.5 +170 +1.5 -199 5.5 +115 -132 -166 +145 -1.5 +160 +1.5 -186 5.5 +115 -135 -156 +140 -1.5 +170 +1.5 -195 5.5 +115 -135 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -156 +130 -1.5 +152 +1.5 -188 5.5 +110 -133 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -161 +144 -1.5 +172 +1.5 -187 5.5 +115 -131 -169 +135 -1.5 +154 +1.5 -182 5.5 +110 -139 -167 +135 -1.5 +155 +1.5 -185 5.5 +110 -130 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -163 +137 -1.5 +173 +1.5 -205 5.5 +112 -133 -150 +123 -1.5 +170 +1.5 -220 5.5 +104 -130 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +169 +1.5 -190 5.5 +115 -132
5/5 7:59 PM ET -155 +155 -1.5 +172 +1.5 -172 5.5 +117 -117 -161 +142 -1.5 +173 +1.5 -203 5 -139 +121 -166 +145 -1.5 +160 +1.5 -186 5.5 +115 -135 -156 +140 -1.5 +170 +1.5 -195 5.5 +115 -135 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -156 +130 -1.5 +152 +1.5 -188 5.5 +110 -133 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -161 +144 -1.5 +172 +1.5 -187 5.5 +115 -131 -169 +135 -1.5 +154 +1.5 -182 5.5 +110 -139 -167 +135 -1.5 +155 +1.5 -185 5.5 +110 -130 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -163 +137 -1.5 +173 +1.5 -205 5.5 +112 -133 -150 +123 -1.5 +170 +1.5 -220 5.5 +104 -130 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +143 +1.5 -230 5.5 +115 -132
5/5 8:27 PM ET -155 +155 -1.5 +172 +1.5 -172 5.5 +118 -118 -161 +142 -1.5 +173 +1.5 -203 5 -139 +121 -166 +145 -1.5 +160 +1.5 -186 5.5 +118 -138 -156 +140 -1.5 +170 +1.5 -195 5.5 +115 -135 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -156 +130 -1.5 +152 +1.5 -188 5.5 +110 -133 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -161 +144 -1.5 +170 +1.5 -187 5.5 +122 -144 -169 +135 -1.5 +154 +1.5 -182 5.5 +110 -139 -167 +135 -1.5 +155 +1.5 -185 5.5 +110 -130 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -163 +137 -1.5 +173 +1.5 -205 5.5 +120 -155 -150 +123 -1.5 +170 +1.5 -220 5.5 +104 -130 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +143 +1.5 -230 5.5 +115 -132
5/5 8:35 PM ET -155 +155 -1.5 +172 +1.5 -172 5.5 +119 -119 -161 +142 -1.5 +173 +1.5 -203 5 -139 +121 -166 +145 -1.5 +160 +1.5 -186 5.5 +120 -140 -156 +140 -1.5 +170 +1.5 -195 5.5 +115 -135 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -156 +130 -1.5 +152 +1.5 -204 5.5 +110 -133 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -161 +144 -1.5 +170 +1.5 -187 5.5 +122 -144 -169 +135 -1.5 +154 +1.5 -182 5.5 +110 -139 -167 +135 -1.5 +155 +1.5 -185 5.5 +110 -130 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -163 +137 -1.5 +173 +1.5 -205 5.5 +120 -155 -150 +123 -1.5 +170 +1.5 -213 5.5 +104 -149 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +143 +1.5 -230 5.5 +115 -132
5/6 11:43 AM ET -155 +155 -1.5 +172 +1.5 -172 5.5 +120 -120 -161 +142 -1.5 +173 +1.5 -203 5 -139 +121 -166 +145 -1.5 +160 +1.5 -186 5.5 +120 -140 -156 +140 -1.5 +170 +1.5 -195 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -156 +130 -1.5 +152 +1.5 -204 5.5 +110 -133 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -161 +144 -1.5 +170 +1.5 -187 5.5 +122 -144 -169 +135 -1.5 +154 +1.5 -189 5.5 +110 -139 -167 +135 -1.5 +155 +1.5 -185 5.5 +110 -130 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -163 +137 -1.5 +173 +1.5 -205 5 -140 +120 -150 +123 -1.5 +170 +1.5 -213 5.5 +104 -149 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +143 +1.5 -230 5.5 +115 -132
5/6 4:06 PM ET -155 +155 -1.5 +172 +1.5 -172 5.5 +120 -120 -161 +142 -1.5 +173 +1.5 -203 5 -139 +121 -166 +145 -1.5 +160 +1.5 -186 5.5 +120 -140 -155 +139 -1.5 +170 +1.5 -195 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -156 +130 -1.5 +152 +1.5 -204 5.5 +110 -133 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -155 +144 -1.5 +170 +1.5 -187 5.5 +122 -144 -169 +135 -1.5 +154 +1.5 -189 5.5 +110 -139 -167 +135 -1.5 +155 +1.5 -185 5.5 +110 -141 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -163 +137 -1.5 +173 +1.5 -205 5 -140 +120 -150 +123 -1.5 +170 +1.5 -213 5.5 +104 -149 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +143 +1.5 -230 5.5 +115 -132
5/6 10:12 PM ET -156 +156 -1.5 +171 +1.5 -171 5.5 +120 -120 -165 +145 -1.5 +166 +1.5 -194 5 -138 +121 -166 +145 -1.5 +160 +1.5 -186 5.5 +120 -140 -155 +139 -1.5 +170 +1.5 -195 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -156 +130 -1.5 +152 +1.5 -204 5.5 +110 -133 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -155 +147 -1.5 +170 +1.5 -206 5.5 +122 -144 -169 +135 -1.5 +154 +1.5 -189 5.5 +110 -139 -167 +135 -1.5 +155 +1.5 -185 5.5 +110 -141 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -168 +142 -1.5 +163 +1.5 -190 5 -140 +120 -150 +123 -1.5 +170 +1.5 -213 5.5 +104 -149 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +143 +1.5 -230 5.5 +115 -132
5/6 11:00 PM ET -156 +156 -1.5 +171 +1.5 -171 5.5 +120 -120 -165 +145 -1.5 +166 +1.5 -194 5 -138 +121 -166 +145 -1.5 +160 +1.5 -186 5.5 +120 -140 -155 +139 -1.5 +170 +1.5 -195 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -156 +130 -1.5 +152 +1.5 -204 5.5 +110 -133 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -155 +148 -1.5 +170 +1.5 -206 5.5 +122 -144 -169 +135 -1.5 +154 +1.5 -189 5.5 +110 -139 -167 +135 -1.5 +155 +1.5 -185 5.5 +110 -141 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -168 +142 -1.5 +163 +1.5 -190 5 -140 +120 -150 +123 -1.5 +170 +1.5 -213 5.5 +104 -149 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +143 +1.5 -230 5.5 +115 -132
5/7 1:01 AM ET -156 +156 -1.5 +170 +1.5 -170 5.5 +119 -119 -166 +146 -1.5 +165 +1.5 -193 5 -140 +122 -166 +145 -1.5 +160 +1.5 -186 5.5 +120 -140 -155 +139 -1.5 +170 +1.5 -195 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -161 +130 -1.5 +152 +1.5 -189 5.5 +110 -147 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -155 +148 -1.5 +170 +1.5 -206 5.5 +122 -144 -169 +135 -1.5 +154 +1.5 -189 5.5 +110 -139 -165 +135 -1.5 +155 +1.5 -185 5.5 +110 -140 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -168 +142 -1.5 +163 +1.5 -190 5 -140 +120 -150 +123 -1.5 +170 +1.5 -213 5.5 +104 -149 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +143 +1.5 -230 5.5 +115 -132
5/7 3:01 AM ET -156 +156 -1.5 +171 +1.5 -171 5.5 +119 -119 -165 +145 -1.5 +167 +1.5 -195 5 -140 +122 -166 +145 -1.5 +160 +1.5 -186 5.5 +120 -140 -155 +139 -1.5 +170 +1.5 -195 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -161 +130 -1.5 +152 +1.5 -189 5.5 +110 -147 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -155 +151 -1.5 +170 +1.5 -206 5.5 +122 -144 -169 +135 -1.5 +154 +1.5 -189 5.5 +110 -139 -167 +135 -1.5 +155 +1.5 -185 5.5 +110 -141 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -168 +142 -1.5 +163 +1.5 -190 5 -140 +120 -150 +123 -1.5 +170 +1.5 -213 5.5 +104 -149 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +143 +1.5 -230 5.5 +115 -132
5/7 3:49 AM ET -156 +156 -1.5 +170 +1.5 -170 5.5 +119 -119 -166 +146 -1.5 +165 +1.5 -193 5 -143 +125 -166 +145 -1.5 +160 +1.5 -186 5.5 +120 -140 -155 +139 -1.5 +170 +1.5 -195 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -161 +130 -1.5 +152 +1.5 -189 5.5 +110 -147 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -155 +151 -1.5 +170 +1.5 -206 5.5 +122 -144 -169 +135 -1.5 +154 +1.5 -189 5.5 +110 -139 -165 +135 -1.5 +155 +1.5 -185 5.5 +110 -140 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -168 +142 -1.5 +163 +1.5 -190 5 -140 +120 -150 +123 -1.5 +170 +1.5 -213 5.5 +104 -149 -164 +140 -1.5 +160 +1.5 -189 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +143 +1.5 -230 5.5 +115 -132
5/7 4:46 AM ET -155 +155 -1.5 +171 +1.5 -171 5.5 +119 -119 -161 +142 -1.5 +168 +1.5 -197 5 -143 +125 -166 +145 -1.5 +160 +1.5 -186 5.5 +120 -140 -155 +139 -1.5 +170 +1.5 -195 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -161 +130 -1.5 +148 +1.5 -190 5.5 +118 -150 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -156 +148 -1.5 +167 +1.5 -206 5.5 +122 -144 -169 +135 -1.5 +154 +1.5 -190 5.5 +110 -139 -165 +135 -1.5 +155 +1.5 -185 5.5 +110 -140 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -168 +142 -1.5 +163 +1.5 -190 5 -140 +120 -150 +123 -1.5 +170 +1.5 -215 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +143 +1.5 -230 5.5 +115 -132
5/7 7:50 AM ET -155 +155 -1.5 +171 +1.5 -171 5.5 +119 -119 -163 +144 -1.5 +167 +1.5 -195 5 -142 +124 -166 +145 -1.5 +160 +1.5 -186 5.5 +120 -140 -155 +139 -1.5 +170 +1.5 -195 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -161 +130 -1.5 +148 +1.5 -190 5.5 +118 -150 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -156 +148 -1.5 +167 +1.5 -206 5.5 +122 -144 -170 +135 -1.5 +154 +1.5 -190 5.5 +110 -139 -165 +135 -1.5 +155 +1.5 -185 5.5 +110 -140 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -168 +142 -1.5 +163 +1.5 -190 5 -140 +120 -150 +123 -1.5 +170 +1.5 -215 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -162 +150 -1.5 +143 +1.5 -230 5.5 +115 -132
5/7 8:06 AM ET -155 +155 -1.5 +171 +1.5 -171 5.5 +119 -119 -161 +145 -1.5 +168 +1.5 -192 5 -141 +125 -163 +143 -1.5 +160 +1.5 -186 5.5 +120 -140 -155 +139 -1.5 +170 +1.5 -195 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -161 +130 -1.5 +148 +1.5 -190 5.5 +118 -150 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -156 +149 -1.5 +170 +1.5 -206 5.5 +122 -144 -170 +135 -1.5 +154 +1.5 -190 5.5 +110 -139 -165 +135 -1.5 +155 +1.5 -185 5.5 +110 -140 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -168 +142 -1.5 +163 +1.5 -190 5 +120 -155 -150 +123 -1.5 +170 +1.5 -215 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +156 -1.5 +143 +1.5 -192 5.5 +115 -132
5/7 8:30 AM ET -156 +156 -1.5 +170 +1.5 -170 5.5 +119 -119 -162 +145 -1.5 +168 +1.5 -192 5 -141 +125 -163 +143 -1.5 +160 +1.5 -186 5.5 +120 -140 -158 +142 -1.5 +168 +1.5 -193 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +148 +1.5 -190 5.5 +118 -150 -175 +153 -1.5 +152 +1.5 -173 5.5 +121 -140 -156 +149 -1.5 +170 +1.5 -206 5.5 +133 -144 -170 +135 -1.5 +154 +1.5 -190 5.5 +110 -139 -165 +135 -1.5 +155 +1.5 -185 5.5 +110 -140 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -168 +142 -1.5 +163 +1.5 -190 5 -142 +122 -150 +123 -1.5 +170 +1.5 -215 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -186 5.5 +115 -132
5/7 8:44 AM ET -155 +155 -1.5 +175 +1.5 -175 5.5 +119 -119 -160 +144 -1.5 +169 +1.5 -193 5 -142 +126 -163 +143 -1.5 +160 +1.5 -186 5.5 +120 -140 -158 +142 -1.5 +168 +1.5 -193 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +148 +1.5 -190 5.5 +118 -150 -175 +153 -1.5 +167 +1.5 -192 5.5 +121 -140 -156 +149 -1.5 +170 +1.5 -206 5.5 +129 -144 -170 +135 -1.5 +154 +1.5 -190 5.5 +110 -139 -165 +135 -1.5 +155 +1.5 -185 5.5 +110 -140 -160 +135 -1.5 +158 +1.5 -190 5.5 +115 -135 -168 +142 -1.5 +163 +1.5 -190 5 +125 -145 -150 +123 -1.5 +170 +1.5 -215 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -156 +148 -1.5 +163 +1.5 -186 5.5 +128 -136
5/7 8:49 AM ET -156 +156 -1.5 +173 +1.5 -173 5.5 +119 -119 -160 +144 -1.5 +169 +1.5 -193 5 -142 +126 -163 +143 -1.5 +160 +1.5 -186 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +148 +1.5 -190 5.5 +118 -150 -175 +153 -1.5 +167 +1.5 -192 5.5 +121 -140 -156 +149 -1.5 +170 +1.5 -206 5.5 +129 -144 -170 +135 -1.5 +154 +1.5 -190 5.5 +110 -139 -167 +135 -1.5 +155 +1.5 -185 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -165 +140 -1.5 +165 +1.5 -195 5 +125 -145 -150 +123 -1.5 +170 +1.5 -215 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -156 +148 -1.5 +163 +1.5 -186 5.5 +128 -136
5/7 9:29 AM ET -156 +156 -1.5 +173 +1.5 -173 5.5 +119 -119 -160 +144 -1.5 +169 +1.5 -193 5 -142 +126 -163 +143 -1.5 +160 +1.5 -186 5.5 +122 -142 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +148 +1.5 -190 5.5 +118 -150 -175 +153 -1.5 +167 +1.5 -192 5.5 +121 -140 -156 +149 -1.5 +170 +1.5 -175 5.5 +129 -144 -170 +135 -1.5 +154 +1.5 -190 5.5 +110 -139 -167 +135 -1.5 +155 +1.5 -185 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -165 +140 -1.5 +168 +1.5 -198 5 +125 -145 -150 +123 -1.5 +170 +1.5 -215 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -156 +148 -1.5 +163 +1.5 -186 5.5 +128 -136
5/7 9:54 AM ET -155 +155 -1.5 +175 +1.5 -175 5.5 +119 -119 -160 +144 -1.5 +169 +1.5 -193 5 -142 +126 -160 +140 -1.5 +166 +1.5 -195 5.5 +122 -142 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +154 +1.5 -200 5.5 +118 -150 -175 +153 -1.5 +167 +1.5 -192 5.5 +121 -140 -156 +155 -1.5 +170 +1.5 -175 5.5 +129 -144 -167 +135 -1.5 +154 +1.5 -189 5.5 +110 -143 -167 +135 -1.5 +155 +1.5 -185 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -165 +140 -1.5 +165 +1.5 -195 5 +125 -145 -150 +123 -1.5 +170 +1.5 -215 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -156 +148 -1.5 +163 +1.5 -190 5.5 +128 -136
5/7 10:24 AM ET -155 +155 -1.5 +175 +1.5 -175 5.5 +119 -119 -160 +144 -1.5 +169 +1.5 -193 5 -142 +126 -160 +140 -1.5 +167 +1.5 -196 5.5 +121 -141 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +154 +1.5 -200 5.5 +118 -150 -175 +153 -1.5 +167 +1.5 -192 5.5 +121 -140 -156 +155 -1.5 +170 +1.5 -180 5.5 +129 -144 -165 +135 -1.5 +154 +1.5 -190 5.5 +110 -145 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -165 +140 -1.5 +165 +1.5 -195 5 +125 -145 -150 +123 -1.5 +170 +1.5 -215 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +148 -1.5 +163 +1.5 -190 5.5 +128 -136
5/7 10:39 AM ET -157 +157 -1.5 +175 +1.5 -175 5.5 +119 -119 -165 +148 -1.5 +167 +1.5 -191 5 -142 +126 -160 +140 -1.5 +167 +1.5 -196 5.5 +121 -141 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +156 +1.5 -194 5.5 +120 -148 -175 +153 -1.5 +167 +1.5 -192 5.5 +121 -140 -156 +154 -1.5 +170 +1.5 -180 5.5 +129 -144 -165 +135 -1.5 +154 +1.5 -190 5.5 +110 -145 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -170 +145 -1.5 +163 +1.5 -190 5 +125 -145 -150 +123 -1.5 +170 +1.5 -215 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +148 -1.5 +163 +1.5 -190 5.5 +128 -136
5/7 11:27 AM ET -157 +157 -1.5 +175 +1.5 -175 5.5 +120 -120 -166 +149 -1.5 +166 +1.5 -190 5 -141 +125 -160 +140 -1.5 +167 +1.5 -196 5.5 +121 -141 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +154 +1.5 -200 5.5 +118 -150 -175 +153 -1.5 +167 +1.5 -192 5.5 +126 -146 -156 +154 -1.5 +170 +1.5 -180 5.5 +132 -144 -165 +135 -1.5 +154 +1.5 -190 5.5 +110 -145 -165 +135 -1.5 +165 +1.5 -200 5.5 +110 -140 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -170 +145 -1.5 +163 +1.5 -190 5 +125 -145 -150 +143 -1.5 +150 +1.5 -195 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -190 5.5 +126 -140
5/7 11:30 AM ET -153 +153 -1.5 +175 +1.5 -175 5.5 +120 -120 -163 +146 -1.5 +168 +1.5 -192 5 -141 +125 -160 +140 -1.5 +167 +1.5 -196 5.5 +121 -141 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +156 +1.5 -194 5.5 +120 -148 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -156 +153 -1.5 +170 +1.5 -180 5.5 +132 -144 -165 +135 -1.5 +154 +1.5 -190 5.5 +110 -145 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -170 +145 -1.5 +163 +1.5 -190 5 +125 -145 -150 +143 -1.5 +150 +1.5 -195 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -190 5.5 +126 -140
5/7 1:11 PM ET -152 +152 -1.5 +175 +1.5 -175 5.5 +120 -120 -160 +144 -1.5 +170 +1.5 -195 5 -141 +126 -160 +140 -1.5 +167 +1.5 -196 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +156 +1.5 -194 5.5 +120 -148 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -156 +153 -1.5 +170 +1.5 -180 5.5 +131 -144 -165 +135 -1.5 +154 +1.5 -190 5.5 +110 -145 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -170 +145 -1.5 +163 +1.5 -190 5 +125 -145 -150 +143 -1.5 +150 +1.5 -195 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -190 5.5 +126 -140
5/7 1:51 PM ET -152 +152 -1.5 +175 +1.5 -175 5.5 +120 -120 -160 +144 -1.5 +170 +1.5 -195 5 -141 +126 -158 +139 -1.5 +167 +1.5 -196 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +154 +1.5 -200 5.5 +118 -150 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -156 +153 -1.5 +170 +1.5 -180 5.5 +131 -144 -160 +135 -1.5 +154 +1.5 -190 5.5 +110 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -170 +145 -1.5 +163 +1.5 -190 5 -145 +125 -150 +143 -1.5 +150 +1.5 -195 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -190 5.5 +126 -140
5/7 2:49 PM ET -152 +152 -1.5 +175 +1.5 -175 5.5 +120 -120 -160 +144 -1.5 +170 +1.5 -194 5 -141 +125 -158 +139 -1.5 +167 +1.5 -196 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +154 +1.5 -200 5.5 +118 -150 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -155 +153 -1.5 +170 +1.5 -180 5.5 +131 -144 -160 +135 -1.5 +154 +1.5 -190 5.5 +110 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +122 -145 -165 +140 -1.5 +163 +1.5 -190 5 -145 +125 -150 +143 -1.5 +150 +1.5 -195 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +110 -130 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -190 5.5 +126 -140
5/7 3:25 PM ET -152 +152 -1.5 +175 +1.5 -175 5.5 +128 -128 -160 +144 -1.5 +167 +1.5 -192 5.5 +115 -129 -158 +139 -1.5 +167 +1.5 -196 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +154 +1.5 -200 5.5 +118 -150 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -155 +153 -1.5 +167 +1.5 -172 5.5 +126 -131 -160 +135 -1.5 +154 +1.5 -190 5.5 +110 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +122 -145 -165 +140 -1.5 +163 +1.5 -190 5 -142 +122 -150 +143 -1.5 +150 +1.5 -195 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +156 -1.5 +165 +1.5 -190 5.5 +126 -140
5/7 3:27 PM ET -151 +151 -1.5 +175 +1.5 -175 5.5 +128 -128 -160 +144 -1.5 +167 +1.5 -192 5.5 +115 -129 -155 +135 -1.5 +167 +1.5 -196 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +154 +1.5 -200 5.5 +118 -150 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -155 +153 -1.5 +167 +1.5 -172 5.5 +116 -129 -160 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -165 +135 -1.5 +165 +1.5 -200 5.5 +110 -140 -160 +135 -1.5 +152 +1.5 -180 5.5 +122 -145 -165 +140 -1.5 +160 +1.5 -185 5.5 +125 -165 -150 +143 -1.5 +150 +1.5 -195 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +156 -1.5 +165 +1.5 -190 5.5 +120 -129
5/7 3:31 PM ET -152 +152 -1.5 +175 +1.5 -175 5.5 +128 -128 -160 +144 -1.5 +167 +1.5 -192 5.5 +115 -129 -160 +140 -1.5 +167 +1.5 -196 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +154 +1.5 -200 5.5 +118 -150 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -154 +153 -1.5 +167 +1.5 -172 5.5 +116 -129 -160 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -165 +135 -1.5 +165 +1.5 -200 5.5 +110 -140 -160 +135 -1.5 +152 +1.5 -180 5.5 +122 -145 -165 +140 -1.5 +160 +1.5 -185 5.5 +125 -165 -150 +143 -1.5 +150 +1.5 -195 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +156 -1.5 +165 +1.5 -190 5.5 +120 -129
5/7 3:45 PM ET -153 +153 -1.5 +173 +1.5 -173 5.5 +128 -128 -164 +147 -1.5 +161 +1.5 -184 5.5 +115 -130 -160 +140 -1.5 +167 +1.5 -196 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +120 -140 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -162 +130 -1.5 +156 +1.5 -194 5.5 +120 -148 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -154 +153 -1.5 +165 +1.5 -172 5.5 +126 -127 -160 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +122 -145 -165 +140 -1.5 +160 +1.5 -185 5.5 +125 -165 -150 +143 -1.5 +150 +1.5 -195 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +156 -1.5 +165 +1.5 -186 5.5 +120 -129
5/7 3:50 PM ET -153 +153 -1.5 +173 +1.5 -173 5.5 +128 -128 -164 +147 -1.5 +161 +1.5 -184 5.5 +115 -130 -160 +140 -1.5 +167 +1.5 -196 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +118 -138 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -164 +136 -1.5 +144 +1.5 -186 5.5 +114 -146 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -157 +152 -1.5 +161 +1.5 -172 5.5 +126 -129 -160 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -165 +135 -1.5 +165 +1.5 -200 5.5 +110 -140 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -165 +140 -1.5 +160 +1.5 -185 5.5 +125 -165 -150 +143 -1.5 +150 +1.5 -195 5.5 +104 -150 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +155 +1.5 -190 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -186 5.5 +120 -129
5/7 4:05 PM ET -153 +153 -1.5 +173 +1.5 -173 5.5 +128 -128 -163 +147 -1.5 +161 +1.5 -184 5.5 +117 -131 -160 +140 -1.5 +167 +1.5 -196 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +118 -138 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -164 +136 -1.5 +154 +1.5 -192 5.5 +116 -144 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -154 +151 -1.5 +161 +1.5 -172 5.5 +126 -129 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -165 +140 -1.5 +160 +1.5 -185 5.5 +125 -165 -150 +145 -1.5 +148 +1.5 -189 5.5 +108 -137 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -186 5.5 +120 -129
5/7 4:10 PM ET -153 +153 -1.5 +173 +1.5 -173 5.5 +128 -128 -163 +147 -1.5 +162 +1.5 -185 5.5 +118 -133 -160 +140 -1.5 +167 +1.5 -196 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +118 -138 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -164 +136 -1.5 +152 +1.5 -196 5.5 +114 -146 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -158 +153 -1.5 +162 +1.5 -185 5.5 +126 -131 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -165 +140 -1.5 +160 +1.5 -185 5.5 +125 -165 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 4:35 PM ET -153 +153 -1.5 +173 +1.5 -173 5.5 +128 -128 -163 +147 -1.5 +162 +1.5 -185 5.5 +118 -133 -160 +140 -1.5 +165 +1.5 -194 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +118 -138 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -164 +136 -1.5 +154 +1.5 -192 5.5 +116 -144 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -154 +151 -1.5 +162 +1.5 -181 5.5 +126 -130 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -165 +135 -1.5 +165 +1.5 -200 5.5 +110 -140 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -163 +137 -1.5 +160 +1.5 -185 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 4:55 PM ET -153 +153 -1.5 +173 +1.5 -173 5.5 +129 -129 -163 +147 -1.5 +162 +1.5 -185 5.5 +120 -135 -160 +140 -1.5 +165 +1.5 -194 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +118 -138 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -164 +136 -1.5 +154 +1.5 -192 5.5 +116 -144 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -154 +151 -1.5 +162 +1.5 -181 5.5 +126 -130 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -165 +135 -1.5 +165 +1.5 -200 5.5 +110 -140 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -163 +137 -1.5 +160 +1.5 -185 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 4:59 PM ET -153 +153 -1.5 +173 +1.5 -173 5.5 +129 -129 -163 +147 -1.5 +162 +1.5 -185 5.5 +120 -135 -162 +142 -1.5 +165 +1.5 -194 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +118 -138 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -164 +136 -1.5 +152 +1.5 -196 5.5 +114 -146 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -154 +151 -1.5 +162 +1.5 -181 5.5 +126 -130 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -165 +135 -1.5 +165 +1.5 -200 5.5 +110 -140 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -163 +137 -1.5 +160 +1.5 -185 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 5:33 PM ET -153 +153 -1.5 +173 +1.5 -173 5.5 +129 -129 -163 +147 -1.5 +162 +1.5 -185 5.5 +120 -135 -161 +141 -1.5 +165 +1.5 -194 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +118 -138 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -164 +136 -1.5 +154 +1.5 -205 5.5 +120 -148 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -154 +152 -1.5 +162 +1.5 -181 5.5 +126 -130 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -163 +137 -1.5 +160 +1.5 -185 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 5:54 PM ET -152 +152 -1.5 +173 +1.5 -173 5.5 +129 -129 -160 +144 -1.5 +164 +1.5 -187 5.5 +120 -135 -161 +141 -1.5 +165 +1.5 -194 5.5 +119 -139 -162 +145 -1.5 +163 +1.5 -188 5.5 +118 -138 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -164 +136 -1.5 +154 +1.5 -205 5.5 +120 -148 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -154 +156 -1.5 +164 +1.5 -181 5.5 +124 -130 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -163 +137 -1.5 +160 +1.5 -185 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 5:56 PM ET -152 +152 -1.5 +173 +1.5 -173 5.5 +129 -129 -160 +144 -1.5 +164 +1.5 -187 5.5 +120 -135 -161 +141 -1.5 +165 +1.5 -194 5.5 +120 -140 -162 +145 -1.5 +163 +1.5 -188 5.5 +118 -138 -155 +130 -1.5 +160 +1.5 -192 5.5 +100 -120 -164 +136 -1.5 +152 +1.5 -210 5.5 +118 -150 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -154 +156 -1.5 +164 +1.5 -181 5.5 +124 -130 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -163 +137 -1.5 +160 +1.5 -185 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -186 5.5 +120 -129
5/7 6:00 PM ET -152 +152 -1.5 +173 +1.5 -173 5.5 +126 -126 -160 +144 -1.5 +163 +1.5 -186 5.5 +116 -130 -161 +141 -1.5 +165 +1.5 -194 5.5 +117 -136 -162 +145 -1.5 +163 +1.5 -188 5.5 +115 -135 -155 +130 -1.5 +160 +1.5 -192 5.5 +114 -135 -164 +136 -1.5 +152 +1.5 -210 5.5 +118 -150 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -154 +156 -1.5 +165 +1.5 -181 5.5 +124 -130 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -165 +140 -1.5 +163 +1.5 -190 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -186 5.5 +120 -129
5/7 6:03 PM ET -152 +152 -1.5 +173 +1.5 -173 5.5 +125 -125 -160 +144 -1.5 +163 +1.5 -186 5.5 +116 -130 -160 +140 -1.5 +165 +1.5 -194 5.5 +112 -132 -162 +145 -1.5 +163 +1.5 -188 5.5 +115 -135 -155 +130 -1.5 +160 +1.5 -192 5.5 +114 -135 -164 +136 -1.5 +152 +1.5 -210 5.5 +118 -150 -160 +141 -1.5 +166 +1.5 -191 5.5 +126 -146 -154 +156 -1.5 +165 +1.5 -181 5.5 +124 -127 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +115 -135 -165 +140 -1.5 +163 +1.5 -190 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -186 5.5 +120 -129
5/7 6:05 PM ET -152 +152 -1.5 +173 +1.5 -173 5.5 +116 -116 -160 +144 -1.5 +162 +1.5 -185 5.5 +110 -123 -160 +140 -1.5 +165 +1.5 -194 5.5 +111 -131 -162 +145 -1.5 +163 +1.5 -188 5.5 +100 -120 -155 +130 -1.5 +160 +1.5 -192 5.5 +105 -125 -164 +136 -1.5 +152 +1.5 -210 5.5 +118 -150 -160 +141 -1.5 +166 +1.5 -191 5.5 +112 -128 -154 +156 -1.5 +165 +1.5 -181 5.5 +116 -124 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +110 -130 -167 +142 -1.5 +160 +1.5 -185 5.5 +117 -137 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -165 +140 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 6:14 PM ET -152 +152 -1.5 +173 +1.5 -173 5.5 +116 -116 -160 +144 -1.5 +162 +1.5 -185 5.5 +110 -123 -160 +140 -1.5 +165 +1.5 -194 5.5 +110 -130 -162 +145 -1.5 +163 +1.5 -188 5.5 +100 -120 -155 +130 -1.5 +160 +1.5 -192 5.5 +105 -125 -164 +136 -1.5 +152 +1.5 -210 5.5 +118 -150 -160 +141 -1.5 +166 +1.5 -191 5.5 +112 -128 -154 +156 -1.5 +165 +1.5 -181 5.5 +116 -124 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +110 -130 -167 +142 -1.5 +160 +1.5 -185 5.5 +117 -137 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -159 +146 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 6:22 PM ET -153 +153 -1.5 +172 +1.5 -172 5.5 +116 -116 -163 +146 -1.5 +160 +1.5 -183 5.5 +110 -123 -160 +140 -1.5 +165 +1.5 -194 5.5 +110 -130 -162 +145 -1.5 +163 +1.5 -188 5.5 +100 -120 -155 +130 -1.5 +160 +1.5 -192 5.5 +105 -125 -164 +136 -1.5 +156 +1.5 -205 5.5 +106 -134 -160 +141 -1.5 +166 +1.5 -191 5.5 +112 -128 -159 +155 -1.5 +161 +1.5 -181 5.5 +116 -122 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +110 -130 -167 +142 -1.5 +160 +1.5 -185 5.5 +117 -137 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -159 +146 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 6:27 PM ET -153 +153 -1.5 +172 +1.5 -172 5.5 +116 -116 -163 +146 -1.5 +160 +1.5 -183 5.5 +110 -123 -160 +140 -1.5 +164 +1.5 -193 5.5 +110 -130 -162 +145 -1.5 +163 +1.5 -188 5.5 +100 -120 -155 +130 -1.5 +160 +1.5 -192 5.5 +105 -125 -164 +136 -1.5 +156 +1.5 -205 5.5 +106 -134 -160 +141 -1.5 +166 +1.5 -191 5.5 +112 -128 -159 +155 -1.5 +161 +1.5 -181 5.5 +116 -122 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +110 -130 -167 +142 -1.5 +160 +1.5 -185 5.5 +117 -137 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -159 +146 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 6:39 PM ET -152 +152 -1.5 +173 +1.5 -173 5.5 +116 -116 -163 +146 -1.5 +160 +1.5 -183 5.5 +110 -123 -160 +140 -1.5 +164 +1.5 -193 5.5 +110 -130 -160 +143 -1.5 +165 +1.5 -190 5.5 +100 -120 -155 +130 -1.5 +160 +1.5 -192 5.5 +105 -125 -164 +136 -1.5 +156 +1.5 -205 5.5 +106 -134 -160 +141 -1.5 +166 +1.5 -191 5.5 +112 -128 -157 +156 -1.5 +161 +1.5 -176 5.5 +116 -118 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +110 -130 -167 +142 -1.5 +160 +1.5 -185 5.5 +117 -137 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -159 +146 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 6:54 PM ET -153 +153 -1.5 +173 +1.5 -173 5.5 +116 -116 -163 +146 -1.5 +160 +1.5 -183 5.5 +110 -123 -164 +143 -1.5 +164 +1.5 -193 5.5 +110 -130 -160 +143 -1.5 +165 +1.5 -190 5.5 +100 -120 -155 +130 -1.5 +160 +1.5 -192 5.5 +105 -125 -164 +136 -1.5 +156 +1.5 -205 5.5 +106 -134 -160 +141 -1.5 +166 +1.5 -191 5.5 +112 -128 -157 +156 -1.5 +161 +1.5 -176 5.5 +116 -118 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +110 -130 -165 +140 -1.5 +163 +1.5 -190 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -159 +146 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 6:58 PM ET -153 +153 -1.5 +173 +1.5 -173 5.5 +116 -116 -163 +146 -1.5 +160 +1.5 -183 5.5 +110 -123 -163 +143 -1.5 +164 +1.5 -193 5.5 +110 -130 -160 +143 -1.5 +165 +1.5 -190 5.5 +100 -120 -155 +130 -1.5 +160 +1.5 -192 5.5 +105 -125 -164 +136 -1.5 +156 +1.5 -205 5.5 +106 -134 -160 +141 -1.5 +166 +1.5 -191 5.5 +112 -128 -156 +156 -1.5 +161 +1.5 -172 5.5 +116 -118 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +110 -130 -165 +140 -1.5 +163 +1.5 -190 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -159 +146 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 7:13 PM ET -153 +153 -1.5 +173 +1.5 -173 5.5 +116 -116 -163 +146 -1.5 +162 +1.5 -185 5.5 +110 -123 -163 +143 -1.5 +164 +1.5 -193 5.5 +110 -130 -160 +143 -1.5 +165 +1.5 -190 5.5 +100 -120 -155 +130 -1.5 +160 +1.5 -192 5.5 +105 -125 -164 +136 -1.5 +156 +1.5 -205 5.5 +106 -134 -160 +141 -1.5 +166 +1.5 -191 5.5 +112 -128 -156 +156 -1.5 +161 +1.5 -172 5.5 +116 -118 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +152 +1.5 -180 5.5 +110 -130 -165 +140 -1.5 +163 +1.5 -190 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -159 +146 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -158 +156 -1.5 +163 +1.5 -184 5.5 +120 -129
5/7 7:48 PM ET -153 +153 -1.5 +169 +1.5 -169 5.5 +116 -116 -164 +148 -1.5 +156 +1.5 -178 5.5 +110 -123 -163 +143 -1.5 +155 +1.5 -180 5.5 +110 -130 -160 +143 -1.5 +165 +1.5 -190 5.5 +100 -120 -155 +130 -1.5 +160 +1.5 -192 5.5 +105 -125 -164 +136 -1.5 +156 +1.5 -205 5.5 +106 -134 -160 +141 -1.5 +166 +1.5 -191 5.5 +112 -128 -160 +155 -1.5 +161 +1.5 -179 5.5 +113 -118 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -160 +135 -1.5 +148 +1.5 -175 5.5 +110 -130 -170 +145 -1.5 +163 +1.5 -190 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -159 +146 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -160 +156 -1.5 +163 +1.5 -176 5.5 +120 -129
5/7 7:51 PM ET -154 +154 -1.5 +165 +1.5 -165 5.5 +116 -116 -164 +148 -1.5 +156 +1.5 -178 5.5 +110 -123 -163 +143 -1.5 +155 +1.5 -180 5.5 +110 -130 -162 +145 -1.5 +155 +1.5 -180 5.5 +100 -120 -155 +130 -1.5 +160 +1.5 -192 5.5 +105 -125 -164 +136 -1.5 +156 +1.5 -205 5.5 +106 -134 -163 +143 -1.5 +160 +1.5 -183 5.5 +112 -128 -159 +158 -1.5 +161 +1.5 -179 5.5 +114 -120 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -165 +140 -1.5 +148 +1.5 -175 5.5 +110 -130 -172 +147 -1.5 +153 +1.5 -177 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -159 +146 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -160 +156 -1.5 +161 +1.5 -176 5.5 +120 -129
5/7 7:55 PM ET -154 +154 -1.5 +165 +1.5 -165 5.5 +116 -116 -163 +146 -1.5 +157 +1.5 -179 5.5 +110 -123 -163 +143 -1.5 +155 +1.5 -180 5.5 +110 -130 -162 +145 -1.5 +155 +1.5 -180 5.5 +100 -120 -155 +130 -1.5 +160 +1.5 -192 5.5 +105 -125 -164 +136 -1.5 +152 +1.5 -196 5.5 +104 -134 -163 +143 -1.5 +160 +1.5 -183 5.5 +112 -128 -159 +159 -1.5 +161 +1.5 -179 5.5 +114 -120 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -165 +140 -1.5 +148 +1.5 -175 5.5 +110 -130 -170 +145 -1.5 +158 +1.5 -183 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -164 +151 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -160 +156 -1.5 +161 +1.5 -176 5.5 +120 -129
5/7 7:58 PM ET -154 +154 -1.5 +165 +1.5 -165 5.5 +116 -116 -163 +146 -1.5 +157 +1.5 -179 5.5 +110 -123 -161 +141 -1.5 +155 +1.5 -180 5.5 +110 -130 -162 +145 -1.5 +155 +1.5 -180 5.5 +100 -120 -155 +130 -1.5 +160 +1.5 -192 5.5 +105 -125 -164 +136 -1.5 +152 +1.5 -188 5.5 +102 -124 -163 +143 -1.5 +160 +1.5 -183 5.5 +112 -128 -154 +153 -1.5 +161 +1.5 -179 5.5 +107 -118 -165 +135 -1.5 +154 +1.5 -190 5.5 +118 -140 -167 +135 -1.5 +165 +1.5 -200 5.5 +110 -141 -165 +140 -1.5 +143 +1.5 -170 5.5 +110 -130 -170 +145 -1.5 +158 +1.5 -183 5.5 +112 -133 -177 +145 -1.5 +148 +1.5 -190 5.5 +108 -137 -164 +151 -1.5 +160 +1.5 -190 5.5 +110 -130 -149 +130 -1.5 — +1.5 — 5.5 +115 -135 -170 +140 -1.5 +150 +1.5 -185 5.5 +115 -140 -160 +156 -1.5 +161 +1.5 -176 5.5 +120 -129