← Back

Miami HeatMiami Heat @ Toronto RaptorsToronto Raptors

Apr 7, 2026 · 7:30 PM ET · NBA · 87 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/6 7:30 PM ET -111 +111 -1.5 +100 +1.5 +100 239 +100 +100 — — — — — — — — — -120 +103 -1.5 -110 +1.5 -110 239 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 7:53 PM ET -111 +111 -1.5 +100 +1.5 +100 239 +100 +100 — — — — — — — — — -120 +103 -1.5 -110 +1.5 -110 239 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -102 — — — — — -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 7:55 PM ET -110 +110 -1.5 +100 +1.5 +100 239 +100 +100 — — — — — — — — — -119 +102 -1.5 -110 +1.5 -110 239 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 -103 — — — — — -112 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 -106 +1.5 -108 239 -106 -106
4/6 8:27 PM ET -109 +109 -1.5 +100 +1.5 +100 239 -103 +103 — — — — — — — — — -118 +101 -1.5 -110 +1.5 -110 239 -113 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 -103 — — — — — -112 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 -106 +1.5 -108 239 -106 -106
4/6 8:29 PM ET -105 +105 -1 -104 +1 +104 239 -103 +103 -106 -106 -1 -107 +1 -107 — — — -118 +101 -1.5 -110 +1.5 -110 239 -113 -107 — — — — — — — — — — — — — — — — — — -118 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 -103 — — — — — -112 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 -104 +1.5 -112 239 -106 -106
4/6 9:00 PM ET -104 +104 -1 -104 +1 +104 239 -103 +103 -106 -106 -1 -107 +1 -107 — — — -117 +100 -1.5 -110 +1.5 -110 239 -113 -107 — — — — — — — — — — — — — — — — — — -118 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 — +1.5 -120 239.5 — -120 -121 -103 — — — — — -112 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 -104 +1.5 -112 239 -106 -106
4/6 9:07 PM ET +101 -101 +1 -113 -1 +113 239 -103 +103 -104 -109 +1 -109 -1 -105 — — — -107 -108 -1.5 +100 +1.5 -121 239 -113 -107 — — — — — — — — — — — — — — — — — — -118 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 238.5 -111 -111 — — — — — — — — — — — -1.5 — +1.5 -120 239.5 — -120 -121 -103 — — — — — -112 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +105 +1.5 -114 239 -106 -106
4/6 9:14 PM ET +101 -101 +1 -113 -1 +113 239 -103 +103 -104 -109 +1 -109 -1 -105 239.5 -107 -111 -107 -108 -1.5 +100 +1.5 -121 239 -113 -107 — — — — — — — — — — — — — — — — — — -118 +100 — — — — — — — — — — — — — — — — — — +1.5 -115 -1.5 -105 — — — — — — — — — 238.5 -111 -111 — — — — — — — — — — — -1.5 — +1.5 -120 239.5 — -120 -121 -103 — — — — — -112 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +105 +1.5 -114 239 -106 -106
4/6 10:24 PM ET +102 -102 +1 -113 -1 +113 239 -103 +103 -104 -109 +1 -109 -1 -105 239.5 -107 -111 -107 -110 -1.5 +100 +1.5 -121 239 -113 -107 — — — — — — — — — — — — — — — — — — -118 +100 — — — — — — — — — — — — — — — — — — +1.5 -115 -1.5 -105 238.5 — — — — — — — — 238.5 -111 -111 — — — — — — — — — — — -1.5 +100 +1.5 -130 239.5 — -120 -121 -103 — — — — — -112 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +105 +1.5 -114 239 -106 -106
4/6 10:38 PM ET +102 -102 0 +100 0 -100 239 -100 +100 -103 -109 +1 -109 -1 -106 238.5 -111 -107 -107 -110 -1.5 +100 +1.5 -121 239 -109 -111 — — 0 -110 0 -110 239.5 -110 -110 — — — — — — — — — -110 -106 — — — — — — — — — — — — — — — — — — +1.5 -115 -1.5 -105 238.5 — — — — — — — — 238.5 -111 -111 — — — — — — — — — — — +1 -110 -1 -110 239.5 -105 -125 -121 -103 — — — — — -112 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — +101 -110 -1.5 +105 +1.5 -114 239 -106 -106
4/6 11:18 PM ET +102 -102 0 +100 0 -100 238.5 -104 +104 -103 -109 +1 -109 -1 -106 238.5 -111 -107 -107 -110 -1.5 +100 +1.5 -121 238.5 -110 -110 — — 0 -110 0 -110 239.5 -110 -110 — — — — — — — — — -110 -106 — — — — — — — — — — — — — — — — — — -1.5 +105 +1.5 -125 238.5 — — — — -1 -105 +1 -116 238.5 -111 -111 — — — — — — — — — — — +1 -110 -1 -110 239.5 -105 -125 -121 -103 — — — — — -112 -112 — — — — — — — — — — — — — — — — — — — — -1.5 -105 +1.5 -125 238.5 -115 -115 +101 -110 -1.5 +105 +1.5 -114 239 -106 -106
4/6 11:42 PM ET +102 -102 0 +101 0 -101 238.5 -104 +104 -103 -109 +1 -109 -1 -106 238.5 -111 -107 -107 -110 -1 -105 +1 -115 238.5 -110 -110 — — 0 -110 0 -110 239.5 -110 -110 — — — — — — — — — -110 -106 -1 -106 +1 -114 — — — — — — — — — — — — — — -1.5 +105 +1.5 -125 238.5 — — — — -1 -105 +1 -116 238.5 -111 -111 — — — — — — — — — — — -1 -110 +1 -110 239.5 -105 -125 -117 -107 -1 — +1 — — -110 -113 — — — — — -125 — — — — — — — — — — — — — — -1.5 -105 +1.5 -125 238.5 -115 -115 +101 -110 -1.5 +105 +1.5 -114 239 -106 -106
4/7 2:56 AM ET +102 -102 +1 -113 -1 +113 239.5 +100 -100 -104 -108 +1 -109 -1 -105 239.5 -111 -107 -107 -110 -1 -105 +1 -115 238.5 -118 -103 — — 0 -110 0 -110 239.5 -110 -110 -102 -118 +1.5 -130 -1.5 +110 — — — +104 -122 -1 -106 +1 -114 — -122 +100 — — +1 — -1 — — — — — — +1.5 -110 -1.5 -110 238.5 -120 +100 — — -1 -105 +1 -116 238.5 -111 -111 — — — — — — — — — — — -1 -110 +1 -110 239.5 -105 -125 -117 -107 -1 -111 +1 -111 — -110 -113 +100 -120 +1.5 -110 -1.5 -110 239.5 — — -105 -115 +1.5 -115 -1.5 -105 — — — -105 -115 +1 -110 -1 -110 238.5 -125 -105 +101 -110 -1.5 +105 +1.5 -114 239 -109 -104
4/7 3:04 AM ET +104 -104 +1 -105 -1 +105 239.5 +100 -100 -104 -108 +1 -109 -1 -105 239.5 -111 -107 -107 -110 -1 -105 +1 -115 238.5 -118 -103 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -130 -1.5 +110 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 — -1 — 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -111 -111 — — — — — — — — — — — +1 -110 -1 -110 239.5 -105 -125 -117 -107 -1 -112 +1 -112 — -110 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1 -110 -1 -110 239.5 -110 -110 +101 -110 -1.5 +105 +1.5 -114 239 -109 -104
4/7 3:52 AM ET +105 -105 +1 -105 -1 +105 239.5 +100 -100 -104 -108 +1 -109 -1 -105 239.5 -111 -107 -106 -111 -1 -105 +1 -115 238.5 -118 -103 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -130 -1.5 +110 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 — -1 — 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -111 -111 — — — — — — — — — — — +1 -110 -1 -110 239.5 -105 -125 -107 -117 -1 -112 +1 -112 — -112 -112 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1 -110 -1 -110 239.5 -110 -110 +101 -110 -1.5 +105 +1.5 -114 239 -109 -104
4/7 4:56 AM ET +104 -104 +1 +100 -1 -100 239.5 +100 -100 -106 -106 +1 -111 -1 -103 239.5 -111 -107 -106 -111 +1 -115 -1 -105 238.5 -118 -103 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -130 -1.5 +110 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 — -1 — 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -111 -111 — — — — — — — — — — — +1 -110 -1 -110 239.5 -105 -125 -106 -116 -1 -112 +1 -112 — -111 -111 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1 -110 -1 -110 239.5 -110 -110 +101 -110 -1.5 +105 +1.5 -114 239 -105 +102
4/7 5:45 AM ET +104 -104 +1 +101 -1 -101 239.5 +100 -100 -105 -107 +1 -110 -1 -105 239.5 -111 -107 -106 -111 +1 -115 -1 -105 238.5 -118 -103 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -130 -1.5 +110 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 — -1 — 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -111 -111 — — — — — — — — — — — +1.5 -125 -1.5 -110 239.5 -105 -125 -106 -116 -1 -112 +1 -112 — -111 -111 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -125 -1.5 -105 239.5 -110 -110 +101 -110 -1.5 +105 +1.5 -114 239 -105 +102
4/7 5:53 AM ET +105 -105 +1 +101 -1 -101 239.5 +100 -100 -103 -109 +1 -108 -1 -106 239.5 -111 -107 -106 -111 +1 -115 -1 -105 238.5 -118 -103 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -130 -1.5 +110 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 — -1 — 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -111 -111 — — — — — — — — — — — +1.5 -125 -1.5 -110 239.5 -105 -125 -106 -116 -1 -112 +1 -112 — -111 -112 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -125 -1.5 -105 239.5 -110 -110 +101 -110 -1.5 +105 +1.5 -114 239 -105 +102
4/7 6:09 AM ET +106 -106 +1 +102 -1 -102 239.5 +100 -100 +101 -113 +1 -105 -1 -109 239.5 -111 -107 -106 -111 +1 -115 -1 -105 238.5 -118 -103 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -130 -1.5 +110 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 — -1 — 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -111 -111 — — — — — — — — — — — +1 -110 -1 -110 239.5 -105 -125 -106 -124 -1 -109 +1 -114 — -112 -112 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -125 -1.5 -105 239.5 -110 -110 +102 -109 +1.5 -110 -1.5 +101 239 -105 +102
4/7 6:25 AM ET +107 -107 +1.5 -105 -1.5 +105 239.5 +100 -100 +104 -116 +1.5 -108 -1.5 -104 239.5 -111 -107 -106 -111 +1 -115 -1 -105 238.5 -118 -103 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -130 -1.5 +110 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 — -1 — 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -111 -111 — — — — — — — — — — — +1 -110 -1 -110 239.5 -105 -125 +100 -125 -1 -109 +1 -114 239.5 -110 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 239.5 -110 -110 +104 -109 +1.5 -109 -1.5 +101 239 -105 +102
4/7 6:41 AM ET +107 -107 +1.5 -105 -1.5 +105 239.5 -103 +103 +104 -117 +1.5 -108 -1.5 -104 240 -108 -110 -106 -111 +1 -115 -1 -105 240 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -130 -1.5 +110 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 — -1 — 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -111 -111 — — — — — — — — — -105 -115 +1 -110 -1 -110 239.5 -105 -125 +100 -125 -1 -109 +1 -113 239.5 -110 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 240 -110 -110 +104 -109 +1.5 -109 -1.5 +101 239 -105 +102
4/7 8:42 AM ET +107 -107 +1.5 -105 -1.5 +105 239.5 -103 +103 +104 -117 +1.5 -108 -1.5 -104 240 -108 -110 -106 -111 +1 -115 -1 -105 240 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -130 -1.5 +110 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 — -1 — 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -111 -111 — — — — — — — — — -105 -115 +1 -110 -1 -110 240 -110 -125 +100 -125 -1 -109 +1 -113 239.5 -112 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 240 -110 -110 +104 -113 +1.5 -109 -1.5 +101 239 -105 +102
4/7 8:50 AM ET +108 -108 +1.5 -105 -1.5 +105 239.5 -103 +103 +104 -117 +1.5 -108 -1.5 -104 240 -105 -109 -106 -114 +1 -114 -1 -106 240 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 — -1 — 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -111 -111 — — — — — — — — — -105 -115 +1 -110 -1 -110 239.5 -120 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 239.5 -115 -115 +104 -112 +1.5 -107 -1.5 -104 239 -105 +102
4/7 9:06 AM ET +108 -108 +1.5 -105 -1.5 +105 239.5 -103 +103 +104 -117 +1.5 -108 -1.5 -104 240 -105 -109 -106 -114 +1 -114 -1 -106 240 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -111 -111 — — — — — — — — — -105 -115 +1 -110 -1 -110 239.5 -120 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 239.5 -115 -115 +104 -112 +1.5 -107 -1.5 -104 239 -105 +102
4/7 9:40 AM ET +113 -113 +1.5 -104 -1.5 +104 239.5 -103 +103 +108 -119 +1.5 -104 -1.5 -106 240 -106 -106 +106 -127 +1 -114 -1 -106 240 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -111 -111 — — — — — — — — — +105 -125 +1 -110 -1 -110 239.5 -120 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 239.5 -115 -115 +108 -113 +1.5 -107 -1.5 -105 239 -105 +102
4/7 9:50 AM ET +112 -112 +1.5 -101 -1.5 +101 239.5 -103 +103 +108 -119 +1.5 -104 -1.5 -106 240 -106 -106 +103 -123 +1.5 -110 -1.5 -110 240 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 239.5 -115 -115 +108 -113 +1.5 -107 -1.5 -105 239 -105 +102
4/7 10:20 AM ET +113 -113 +1.5 -101 -1.5 +101 239.5 -103 +103 +110 -121 +1.5 -103 -1.5 -107 240 -106 -106 +103 -123 +1.5 -110 -1.5 -110 240 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 240 -110 -110 +108 -113 +1.5 -107 -1.5 -105 239 -105 +102
4/7 10:40 AM ET +113 -113 +1.5 -101 -1.5 +101 239.5 -102 +102 +110 -121 +1.5 -103 -1.5 -107 239.5 -107 -107 +103 -123 +1.5 -110 -1.5 -110 240 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 240 -110 -110 +108 -113 +1.5 -107 -1.5 -105 239 -105 +102
4/7 10:45 AM ET +112 -112 +1.5 -101 -1.5 +101 239.5 -102 +102 +108 -120 +1.5 -104 -1.5 -106 239.5 -107 -107 +103 -123 +1.5 -110 -1.5 -110 240 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -110 -110 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 240 -110 -110 +108 -113 +1.5 -107 -1.5 -108 239 -107 +101
4/7 12:08 PM ET +113 -113 +1.5 -101 -1.5 +101 239.5 -102 +102 +110 -121 +1.5 -103 -1.5 -107 239.5 -108 -106 +103 -123 +1.5 -110 -1.5 -110 240 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 239.5 — — +104 -122 +1 -106 -1 -114 239.5 -122 +100 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 240 -110 -110 +112 -113 +1.5 -107 -1.5 -108 239 -107 +101
4/7 12:35 PM ET +112 -112 +1.5 -101 -1.5 +101 239.5 -102 +102 +110 -121 +1.5 -103 -1.5 -107 239.5 -108 -106 +102 -121 +1.5 -110 -1.5 -110 240 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 240 -110 -110 +112 -113 +1.5 -107 -1.5 -108 239 -107 +101
4/7 12:46 PM ET +112 -112 +1.5 -100 -1.5 +100 239.5 -103 +103 +110 -122 +1.5 -102 -1.5 -108 240 -105 -107 +102 -121 +1.5 -110 -1.5 -110 240 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 239.5 -118 -102 +100 -120 +1 -111 -1 -111 238.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -120 -1.5 -110 240 -110 -110 +112 -120 +1.5 -107 -1.5 -107 239 -107 +101
4/7 12:55 PM ET +112 -112 +1.5 -100 -1.5 +100 239.5 -104 +104 +110 -122 +1.5 -102 -1.5 -108 240.5 -105 -110 +102 -121 +1.5 -110 -1.5 -110 240 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -120 -1.5 -110 240 -110 -110 +112 -120 +1.5 -107 -1.5 -107 239 -107 +101
4/7 1:33 PM ET +112 -112 +1.5 -100 -1.5 +100 239.5 -105 +105 +110 -122 +1.5 -102 -1.5 -108 240.5 -105 -110 +102 -121 +1.5 -110 -1.5 -110 240 -112 -108 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -120 -1.5 -110 240 -110 -110 +112 -120 +1.5 -107 -1.5 -107 239 -107 +101
4/7 2:01 PM ET +112 -112 +1.5 -101 -1.5 +101 239.5 -107 +107 +110 -121 +1.5 -103 -1.5 -107 241 -105 -109 +102 -121 +1.5 -110 -1.5 -110 240 -112 -108 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -120 -1.5 -110 240 -110 -110 +112 -120 +1.5 -107 -1.5 -107 239 -107 +101
4/7 2:41 PM ET +112 -112 +1.5 -100 -1.5 +100 239.5 -106 +106 +110 -121 +1.5 -102 -1.5 -108 240.5 -108 -106 +102 -121 +1.5 -110 -1.5 -110 240 -112 -108 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -111 -1 -111 238.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -125 -1 -109 +1 -113 239.5 -113 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -120 -1.5 -110 240 -110 -110 +112 -120 +1.5 -107 -1.5 -107 239 -107 +101
4/7 2:44 PM ET +112 -112 +1.5 -100 -1.5 +100 239.5 -106 +106 +110 -121 +1.5 -102 -1.5 -108 240.5 -108 -106 +102 -121 +1.5 -110 -1.5 -110 240 -112 -108 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 — — +1 -105 -1 -115 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -123 -1 -109 +1 -113 239.5 -112 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -120 -1.5 -110 240 -110 -110 +112 -120 +1.5 -107 -1.5 -107 239 -107 +101
4/7 2:50 PM ET +112 -112 +1.5 -101 -1.5 +101 239.5 -106 +106 +110 -121 +1.5 -102 -1.5 -108 240.5 -108 -106 +103 -121 +1.5 -110 -1.5 -110 240 -112 -108 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -123 -1 -109 +1 -113 239.5 -112 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -120 -1.5 -110 240 -110 -110 +112 -120 +1.5 -107 -1.5 -107 239 -107 +101
4/7 3:03 PM ET +113 -113 +1.5 -101 -1.5 +101 239.5 -106 +106 +110 -121 +1.5 -102 -1.5 -108 240.5 -108 -106 +104 -123 +1.5 -110 -1.5 -110 240 -112 -108 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -123 -1 -109 +1 -113 239.5 -112 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -120 -1.5 -110 240 -110 -110 +112 -120 +1.5 -107 -1.5 -107 239 -107 +101
4/7 3:50 PM ET +113 -113 +1.5 -101 -1.5 +101 239.5 -106 +106 +110 -121 +1.5 -102 -1.5 -108 240.5 -108 -106 +104 -123 +1.5 -110 -1.5 -110 240 -112 -108 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 +100 -123 -1 -109 +1 -113 239.5 -112 -113 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -120 -1.5 -110 240 -110 -110 +112 -120 +1.5 -107 -1.5 -107 239 -107 +101
4/7 3:58 PM ET +113 -113 +1.5 -101 -1.5 +101 239.5 -107 +107 +110 -121 +1.5 -102 -1.5 -108 241 -105 -109 +104 -123 +1.5 -110 -1.5 -110 240 -112 -108 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 -103 -121 -1 -114 +1 -109 239.5 -112 -112 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -120 -1.5 -110 240 -110 -110 +112 -120 +1.5 -107 -1.5 -107 239 -107 +101
4/7 4:04 PM ET +113 -113 +1.5 -101 -1.5 +101 239.5 -109 +109 +110 -121 +1.5 -102 -1.5 -108 241 -105 -109 +104 -123 +1.5 -110 -1.5 -110 241 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240 -110 -125 -103 -121 -1 -114 +1 -109 239.5 -112 -112 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -120 -1.5 -110 240 -110 -110 +113 -120 +1.5 -107 -1.5 -108 239 -107 +101
4/7 4:15 PM ET +111 -111 +1.5 -102 -1.5 +102 239.5 -110 +110 +104 -114 +1.5 -106 -1.5 -104 241 -106 -108 +104 -123 +1.5 -110 -1.5 -110 241 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240.5 -120 -125 -103 -122 -1 -113 +1 -110 239.5 -114 -109 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -120 -1.5 -110 240 -110 -110 +113 -117 +1.5 -107 -1.5 -107 239 -108 -101
4/7 4:20 PM ET +111 -111 +1.5 -102 -1.5 +102 239.5 -110 +110 +105 -116 +1.5 -105 -1.5 -105 241 -106 -108 +104 -123 +1.5 -110 -1.5 -110 241 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240.5 -120 -125 -103 -122 -1 -113 +1 -110 239.5 -113 -110 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 240 -115 -115 +110 -117 +1.5 -107 -1.5 -105 239 -108 -101
4/7 4:25 PM ET +111 -111 +1.5 -102 -1.5 +102 239.5 -110 +110 +105 -116 +1.5 -105 -1.5 -105 241 -106 -108 +104 -123 +1.5 -110 -1.5 -110 241 -110 -110 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +108 -126 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 240.5 -120 -125 +100 -122 -1 -113 +1 -110 239.5 -112 -110 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 240 -115 -115 +110 -117 +1.5 -107 -1.5 -105 239 -108 -101
4/7 4:30 PM ET +111 -111 +1.5 -102 -1.5 +102 239.5 -109 +109 +105 -116 +1.5 -105 -1.5 -105 241 -106 -108 +104 -122 +1.5 -110 -1.5 -110 241 -109 -111 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +105 -125 +1 -110 -1 -110 241 -110 -125 +100 -122 -1 -113 +1 -110 239.5 -112 -110 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 241 -110 -110 +110 -117 +1.5 -107 -1.5 -105 239 -107 -101
4/7 4:35 PM ET +111 -111 +1.5 -102 -1.5 +102 239.5 -109 +109 +105 -116 +1.5 -105 -1.5 -105 241 -106 -108 +104 -122 +1.5 -110 -1.5 -110 241 -109 -111 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 241 -110 -125 +100 -122 -1 -113 +1 -110 239.5 -112 -110 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 241 -110 -110 +110 -117 +1.5 -107 -1.5 -105 239 -107 -101
4/7 4:40 PM ET +111 -111 +1.5 -102 -1.5 +102 239.5 -109 +109 +105 -116 +1.5 -105 -1.5 -105 241 -106 -108 +104 -122 +1.5 -110 -1.5 -110 241 -109 -111 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 240.5 -120 -125 +100 -122 -1 -113 +1 -110 239.5 -111 -110 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 241 -110 -110 +110 -117 +1.5 -107 -1.5 -105 239 -107 -101
4/7 4:54 PM ET +111 -111 +1.5 -102 -1.5 +102 239.5 -110 +110 +105 -116 +1.5 -105 -1.5 -105 241 -107 -105 +104 -122 +1.5 -110 -1.5 -110 241 -109 -111 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 241 -110 -125 +100 -122 -1 -113 +1 -110 239.5 -111 -110 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 241 -110 -110 +110 -117 +1.5 -107 -1.5 -105 239 -107 -101
4/7 4:55 PM ET +111 -111 +1.5 -102 -1.5 +102 239.5 -109 +109 +106 -117 +1.5 -104 -1.5 -106 241 -105 -107 +104 -122 +1.5 -110 -1.5 -110 241 -109 -111 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -110 -110 — — — — — — — — — +100 -120 +1 -110 -1 -110 241 -110 -125 +100 -122 -1 -113 +1 -110 239.5 -111 -110 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +100 -120 +1.5 -120 -1.5 -110 241 -110 -110 +110 -117 +1.5 -107 -1.5 -105 239 -107 -101
4/7 4:56 PM ET +114 -114 +1.5 -100 -1.5 +100 239.5 -111 +111 +114 -126 +2 -106 -2 -106 241.5 -105 -110 +104 -122 +1.5 -110 -1.5 -110 241 -109 -111 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — — — — +100 -120 +1 -110 -1 -110 240.5 -120 -125 +100 -122 -1 -113 +1 -110 239.5 -112 -110 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -120 -1.5 -110 241 -110 -110 +114 -119 +1.5 -107 -1.5 -105 239 -107 -101
4/7 4:59 PM ET +113 -113 +1.5 -101 -1.5 +101 239.5 -111 +111 +113 -124 +2 -108 -2 -105 241.5 -105 -109 +104 -122 +1.5 -110 -1.5 -110 241 -109 -111 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +104 -122 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — — — — +100 -120 +1 -110 -1 -110 241 -110 -125 +100 -122 -1 -113 +1 -110 239.5 -112 -110 +100 -120 +1.5 -115 -1.5 -105 239.5 — — -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -115 -1.5 -115 240.5 -120 -110 +113 -119 +1.5 -107 -1.5 -105 239 -107 -101
4/7 5:11 PM ET +114 -114 +1.5 -101 -1.5 +101 239.5 -111 +111 +113 -124 +2 -108 -2 -105 241.5 -105 -109 +105 -124 +1.5 -109 -1.5 -111 241 -109 -111 +100 -120 +1.5 -110 -1.5 -110 239.5 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 240.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — — — — +110 -130 +1.5 -105 -1.5 -125 240.5 -125 -105 -103 -122 -1 -113 +1 -110 239.5 -112 -110 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -115 -1.5 -115 240.5 -120 -110 +113 -119 +1.5 -107 -1.5 -105 239 -107 -101
4/7 5:14 PM ET +113 -113 +1.5 -101 -1.5 +101 241 -104 +104 +113 -124 +2 -108 -2 -105 241.5 -105 -109 +104 -122 +1.5 -110 -1.5 -110 241 -109 -111 +100 -120 +1.5 -110 -1.5 -110 242 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -106 -1 -114 239.5 -126 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 241.5 -110 -110 +100 -120 +1 -110 -1 -110 241 -110 -110 — — — — — — 241 — — +110 -130 +2 -110 -2 -110 241.5 -110 -110 -103 -122 -1 -113 +1 -110 241 -110 -113 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -115 -1.5 -120 240.5 -120 -110 +113 -120 +1.5 -107 -1.5 -105 241 -107 +102
4/7 5:19 PM ET +113 -113 +1.5 -101 -1.5 +101 242 +102 -102 +112 -123 +2 -108 -2 -104 242 -106 -106 +105 -123 +1.5 -110 -1.5 -110 241.5 -109 -111 +100 -120 +1.5 -110 -1.5 -110 242 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -106 -1 -114 239.5 -110 +102 +102 -122 +1 -110 -1 -110 239.5 — — -102 -118 +1.5 -115 -1.5 -105 241.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — 241.5 — — +110 -130 +1.5 -105 -1.5 -125 241.5 -110 -110 -103 -122 -1 -113 +1 -110 240.5 -113 -110 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -115 -1.5 -120 240.5 -120 -110 +113 -120 +1.5 -107 -1.5 -105 241.5 -107 -102
4/7 5:21 PM ET +113 -113 +1.5 -101 -1.5 +101 242 +102 -102 +112 -123 +2 -108 -2 -104 242 -106 -106 +105 -123 +1.5 -110 -1.5 -110 241.5 -109 -111 +100 -120 +1.5 -110 -1.5 -110 242 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -106 -1 -114 239.5 -114 +102 +102 -122 +1 -110 -1 -110 239.5 — — +100 -120 +1.5 -110 -1.5 -110 241.5 -110 -110 +100 -120 +1 -110 -1 -110 241 -110 -110 — — — — — — 241.5 — — +110 -130 +2 -110 -2 -110 241.5 -110 -110 +100 -122 -1 -112 +1 -112 241 -110 -113 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +2 -115 -2 -110 240.5 -120 -110 +113 -118 +1.5 -107 -1.5 -105 241.5 -107 -102
4/7 5:23 PM ET +113 -113 +1.5 -101 -1.5 +101 242 +102 -102 +112 -123 +2 -108 -2 -104 242 -106 -106 +105 -123 +1.5 -110 -1.5 -110 241.5 -109 -111 +100 -120 +1.5 -110 -1.5 -110 242 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -106 -1 -114 239.5 -110 +102 +102 -122 +1 -110 -1 -110 239.5 — — +100 -120 +1.5 -110 -1.5 -110 242.5 -110 -110 +100 -120 +1 -110 -1 -110 241 -110 -110 — — — — — — 241.5 — — +110 -130 +2 -110 -2 -110 241.5 -110 -110 +100 -122 -1 -112 +1 -112 241 -110 -113 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +2 -115 -2 -110 240.5 -120 -110 +114 -120 +1.5 -107 -1.5 -105 241.5 -108 -102
4/7 5:29 PM ET +113 -113 +1.5 -101 -1.5 +101 242 -100 +100 +112 -123 +2 -108 -2 -104 242 -106 -106 +105 -124 +1.5 -110 -1.5 -110 241.5 -117 -103 +100 -120 +1.5 -110 -1.5 -110 242 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -106 -1 -114 239.5 -110 +102 +102 -122 +1 -110 -1 -110 239.5 — — +100 -120 +1.5 -110 -1.5 -110 242.5 -110 -110 +100 -120 +1 -110 -1 -110 241 -110 -110 — — — — — — 241.5 — — +110 -130 +1.5 -105 -1.5 -125 241.5 -110 -110 +100 -122 -1 -112 +1 -112 241 -110 -113 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +2 -115 -2 -110 240.5 -120 -110 +114 -120 +1.5 -107 -1.5 -105 241.5 -108 -102
4/7 5:30 PM ET +114 -114 +1.5 -101 -1.5 +101 242 -100 +100 +113 -125 +2 -107 -2 -105 242 -105 -107 +105 -124 +1.5 -110 -1.5 -110 241.5 -117 -103 +100 -120 +1.5 -110 -1.5 -110 242 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -106 -1 -114 239.5 -110 +102 +102 -122 +1 -110 -1 -110 239.5 — — +100 -120 +1.5 -110 -1.5 -110 242.5 -110 -110 +100 -120 +1 -110 -1 -110 241 -110 -110 — — — — — — 241.5 — — +110 -130 +1.5 -105 -1.5 -125 241.5 -120 -110 -103 -122 -1 -113 +1 -110 240.5 -114 -109 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +2 -115 -2 -110 242 -120 -110 +115 -120 +1.5 -107 -1.5 -105 241.5 -108 -102
4/7 5:39 PM ET +114 -114 +1.5 -101 -1.5 +101 242 -100 +100 +113 -125 +2 -107 -2 -105 242 -105 -107 +105 -124 +1.5 -112 -1.5 -108 241.5 -117 -103 +100 -120 +1.5 -110 -1.5 -110 242 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -108 -1 -112 239.5 -110 +102 +102 -122 +1 -110 -1 -110 239.5 — — +100 -120 +1.5 -110 -1.5 -110 242.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — 241.5 — — +110 -130 +1.5 -105 -1.5 -125 241.5 -120 -110 -102 -122 -1 -112 +1 -112 240.5 -114 -109 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +2 -115 -2 -110 242 -120 -110 +115 -120 +1.5 -107 -1.5 -105 241.5 -108 -102
4/7 5:42 PM ET +114 -114 +1.5 -101 -1.5 +101 242 -100 +100 +113 -125 +2 -107 -2 -105 242 -105 -107 +105 -123 +1.5 -110 -1.5 -110 241.5 -117 -103 +100 -120 +1.5 -110 -1.5 -110 242 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -108 -1 -112 239.5 -110 +102 +102 -122 +1 -110 -1 -110 239.5 — — +100 -120 +1.5 -110 -1.5 -110 242.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — 241.5 — — +110 -130 +1.5 -105 -1.5 -125 241.5 -120 -110 -102 -122 -1 -112 +1 -112 240.5 -114 -109 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +2 -115 -2 -110 242 -120 -110 +115 -120 +1.5 -107 -1.5 -105 241.5 -108 -102
4/7 5:43 PM ET +113 -113 +1.5 -101 -1.5 +101 242 -100 +100 +113 -125 +2 -107 -2 -105 242 -105 -107 +102 -120 +1.5 -110 -1.5 -110 241.5 -117 -103 +100 -120 +1.5 -110 -1.5 -110 242 -110 -110 -102 -118 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -108 -1 -112 239.5 -110 +102 +102 -122 +1 -110 -1 -110 239.5 — — +100 -120 +1.5 -110 -1.5 -110 242.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — 241.5 — — +110 -130 +2 -110 -2 -110 242 -110 -110 -102 -122 -1 -112 +1 -112 240.5 -114 -109 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -115 -1.5 -120 241.5 -115 -115 +115 -120 +1.5 -107 -1.5 -105 241.5 -108 -102
4/7 5:49 PM ET +113 -113 +1.5 -101 -1.5 +101 242 -100 +100 +113 -124 +2 -108 -2 -104 242 -106 -106 +102 -120 +1.5 -110 -1.5 -110 241.5 -117 -103 +100 -120 +1.5 -110 -1.5 -110 242 -110 -110 +102 -122 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -108 -1 -112 239.5 -110 +102 +102 -122 +1 -110 -1 -110 239.5 — — +100 -120 +1.5 -110 -1.5 -110 242.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — 241.5 — — +100 -120 +2 -110 -2 -110 242 -110 -110 +100 -122 -1 -112 +1 -112 240.5 -109 -114 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -115 -1.5 -120 241.5 -115 -115 +113 -118 +1.5 -107 -1.5 -105 241.5 -108 -102
4/7 5:52 PM ET +113 -113 +1.5 -101 -1.5 +101 242 -100 +100 +112 -124 +2 -109 -2 -104 242 -105 -107 +102 -120 +1.5 -110 -1.5 -110 241.5 -117 -103 +100 -120 +1.5 -110 -1.5 -110 242 -110 -110 +102 -122 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -108 -1 -112 239.5 -110 +102 +102 -122 +1 -110 -1 -110 239.5 — — +100 -120 +1.5 -110 -1.5 -110 242.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — 241.5 — — +110 -130 +2 -110 -2 -110 242 -110 -110 +100 -122 -1 -112 +1 -112 240.5 -109 -114 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -115 -1.5 -115 241.5 -115 -115 +113 -118 +1.5 -107 -1.5 -110 241.5 -108 -102
4/7 5:54 PM ET +112 -112 +1.5 -101 -1.5 +101 242 -100 +100 +111 -122 +2 -110 -2 -103 242 -105 -107 +102 -120 +1.5 -110 -1.5 -110 241.5 -117 -103 +100 -120 +1.5 -110 -1.5 -110 242 -110 -110 +102 -122 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -110 -1 -110 239.5 -110 +102 +102 -122 +1 -110 -1 -110 239.5 — — +100 -120 +1.5 -110 -1.5 -110 242.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — 241.5 — — +110 -130 +2 -110 -2 -110 242 -110 -110 +100 -122 -1 -112 +1 -112 240.5 -109 -114 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -115 -1.5 -115 241.5 -115 -115 +113 -118 +1.5 -107 -1.5 -109 241.5 -108 -102
4/7 5:59 PM ET +112 -112 +1.5 -101 -1.5 +101 242 -100 +100 +111 -122 +2 -110 -2 -103 242 -105 -107 +102 -120 +1.5 -110 -1.5 -110 241.5 -117 -103 +100 -120 +1.5 -110 -1.5 -110 242 -110 -110 +102 -122 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -110 -1 -110 239.5 -110 +102 +102 -122 +1 -110 -1 -110 239.5 — — +100 -120 +1.5 -110 -1.5 -110 242.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — 241.5 — — +110 -130 +2 -110 -2 -110 242 -110 -110 +100 -122 -1 -112 +1 -112 240.5 -109 -114 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -115 -1.5 -120 241.5 -115 -115 +114 -119 +1.5 -107 -1.5 -109 241.5 -108 -102
4/7 6:04 PM ET +113 -113 +1.5 -100 -1.5 +100 242 -100 +100 +111 -122 +2 -110 -2 -103 242 -105 -107 +102 -120 +1.5 -110 -1.5 -110 241.5 -117 -103 +105 -125 +1.5 -105 -1.5 -115 242 -110 -110 +102 -122 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -110 -1 -110 239.5 -110 +102 +102 -122 +1 -110 -1 -110 239.5 — — +105 -125 +1.5 -110 -1.5 -110 242.5 -120 +100 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — 241.5 — — +110 -130 +2 -110 -2 -105 242 -110 -110 +100 -122 -1 -112 +1 -112 240.5 -109 -114 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -115 -1.5 -120 241.5 -115 -115 +114 -119 +1.5 +100 -1.5 -109 241.5 -108 -102
4/7 6:11 PM ET +114 -114 +1.5 -100 -1.5 +100 242 -100 +100 +111 -122 +2 -110 -2 -103 242 -105 -107 +102 -121 +1.5 -110 -1.5 -110 241.5 -117 -103 +105 -125 +1.5 -105 -1.5 -115 242 -110 -110 +102 -122 +1.5 -108 -1.5 -112 240.5 -112 -108 +106 -124 +1 -110 -1 -110 239.5 -110 +102 +102 -122 +1 -110 -1 -110 239.5 — — +105 -125 +1.5 -110 -1.5 -110 242.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — 241.5 — — +110 -130 +2 -110 -2 -105 242 -110 -110 +100 -122 -1 -112 +1 -112 240.5 -109 -114 +105 -125 +1.5 -115 -1.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +105 -125 +1.5 -115 -1.5 -120 241.5 -115 -115 +114 -119 +1.5 +100 -1.5 -109 241.5 -108 -102
4/7 6:37 PM ET +118 -118 +1.5 +101 -1.5 -101 242 -101 +101 +115 -127 +2 -104 -2 -106 242 -108 -104 +110 -130 +1.5 -110 -1.5 -110 241.5 -117 -103 +110 -130 +1.5 -105 -1.5 -115 242 -110 -110 +102 -122 +1.5 -108 -1.5 -112 240.5 -112 -108 +120 -142 +2.5 -110 -2.5 -110 242.5 -108 -112 +102 -122 +1 -110 -1 -110 239.5 — — +105 -125 +1.5 -110 -1.5 -110 242.5 -110 -110 +100 -120 +1 -110 -1 -110 240.5 -111 -111 — — — — — — 241.5 — — +110 -130 +2 -110 -2 -110 242 -110 -110 +114 -141 -1 +104 +1 -129 242.5 -112 -114 +120 -140 +2.5 -115 -2.5 -105 239.5 -110 -110 -105 -115 +1.5 -115 -1.5 -105 239.5 — — +110 -130 +2 -115 -2 -110 242 -110 -110 +115 -121 +1.5 +100 -1.5 -109 241.5 -108 -102
4/7 6:39 PM ET +120 -120 +2 +100 -2 -100 242 -101 +101 +115 -127 +2 -104 -2 -106 242 -108 -104 +109 -128 +2 -111 -2 -109 241.5 -117 -103 +110 -130 +2 -110 -2 -110 242 -110 -110 +120 -142 +2.5 -108 -2.5 -112 243.5 -112 -108 +118 -138 +2.5 -110 -2.5 -110 242.5 -108 -114 +110 -130 +2 -110 -2 -110 239.5 — — +110 -135 +2.5 -115 -2.5 -105 242.5 -110 -110 +110 -132 +2 -110 -2 -110 240.5 -111 -111 +110 -130 +2 — -2 — 241.5 — — +110 -130 +2 -110 -2 -110 242 -110 -110 +114 -141 +2.5 -110 -2.5 -112 242.5 -112 -114 +115 -135 +2.5 -115 -2.5 -105 239.5 -110 -110 -105 -115 +2.5 -115 -2.5 -105 239.5 -111 -111 +110 -130 +2.5 -125 -2.5 -105 242.5 -115 -115 +118 -124 +2 -103 -2 -107 241.5 -108 -102
4/7 6:41 PM ET +120 -120 +2 +100 -2 -100 242 -101 +101 +115 -127 +2 -104 -2 -106 242 -108 -104 +108 -128 +2 -111 -2 -109 241.5 -117 -103 +110 -130 +2 -110 -2 -110 242 -110 -110 +120 -142 +2.5 -108 -2.5 -112 243.5 -105 -115 +118 -138 +2.5 -110 -2.5 -110 242.5 -108 -114 +110 -130 +2 -110 -2 -110 239.5 — — +110 -135 +2.5 -115 -2.5 -105 242.5 -110 -110 +110 -132 +2.5 -135 -2.5 +100 240.5 -111 -111 +110 -130 +2 — -2 — 241.5 — — +110 -130 +2.5 -125 -2.5 -105 242.5 -110 -120 +114 -141 +2.5 -110 -2.5 -112 242.5 -112 -112 +115 -135 +2.5 -115 -2.5 -105 239.5 -110 -110 -105 -115 +2.5 -115 -2.5 -105 239.5 -105 -115 +110 -130 +2 -110 -2 -110 242 -110 -110 +118 -127 +2 -103 -2 -107 241.5 -108 -102
4/7 6:42 PM ET +119 -119 +2 -100 -2 +100 242 -101 +101 +113 -125 +2 -105 -2 -105 242 -108 -104 +108 -128 +2 -111 -2 -109 241.5 -117 -103 +110 -130 +2 -110 -2 -110 242 -110 -110 +120 -142 +2.5 -108 -2.5 -112 243.5 -105 -115 +118 -138 +2.5 -114 -2.5 -106 242.5 -108 -112 +110 -130 +2 -110 -2 -110 239.5 — — +110 -135 +2.5 -115 -2.5 -105 242.5 -110 -110 +110 -132 +2.5 -135 -2.5 +100 240.5 -111 -111 +110 -130 +2 — -2 — 241.5 — — +110 -130 +2 -110 -2 -110 242 -110 -110 +114 -141 +2.5 -110 -2.5 -112 242.5 -112 -112 +115 -135 +2.5 -115 -2.5 -105 239.5 -110 -110 -105 -115 +2.5 -115 -2.5 -105 239.5 -111 -111 +110 -130 +2.5 -120 -2.5 -110 242.5 -115 -115 +118 -127 +2 -103 -2 -107 241.5 -108 +101
4/7 6:45 PM ET +120 -120 +2 +100 -2 -100 242 +101 -101 +114 -125 +2 -105 -2 -105 241.5 -107 -107 +108 -128 +2 -111 -2 -109 242 -111 -109 +110 -130 +2 -110 -2 -110 242 -110 -110 +120 -142 +2.5 -108 -2.5 -112 243.5 -105 -115 +118 -138 +2.5 -114 -2.5 -106 242.5 -108 -112 +113 -133 +2 -107 -2 -113 242 -110 -110 +115 -140 +2.5 -115 -2.5 -105 242.5 -110 -110 +110 -132 +2.5 -135 -2.5 +100 240.5 -111 -111 +115 -135 +2 — -2 — 242 — — +110 -130 +2.5 -125 -2.5 -105 242.5 -110 -120 +114 -141 +2.5 -113 -2.5 -110 242.5 -110 -113 +115 -135 +2.5 -115 -2.5 -105 239.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 239.5 -111 -111 +110 -130 +2.5 -120 -2.5 -110 242.5 -115 -115 +118 -127 +2 -103 -2 -107 241.5 -108 +101
4/7 6:48 PM ET +121 -121 +2 +101 -2 -101 242 +100 -100 +114 -125 +2 -105 -2 -105 242 -104 -108 +110 -130 +2 -110 -2 -110 242 -111 -109 +110 -130 +2 -110 -2 -110 242 -110 -110 +120 -142 +2.5 -108 -2.5 -112 243.5 -105 -115 +118 -138 +2.5 -116 -2.5 -106 241.5 -118 -104 +113 -133 +2 -107 -2 -113 242 -110 -110 +115 -140 +2.5 -115 -2.5 -105 242.5 -110 -110 +110 -132 +2.5 -135 -2.5 +100 240.5 -111 -111 +115 -135 +2 — -2 — 242 — — +110 -130 +2.5 -125 -2.5 -105 242 -110 -110 +114 -137 +2.5 -113 -2.5 -110 242 -113 -110 +115 -135 +2.5 -115 -2.5 -105 239.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 239.5 -111 -111 +110 -130 +2.5 -120 -2.5 -110 242 -115 -110 +118 -127 +2 -103 -2 -107 242 -101 -109
4/7 6:50 PM ET +121 -121 +2 +101 -2 -101 242 -100 +100 +114 -125 +2 -105 -2 -105 242 -106 -106 +110 -130 +2 -110 -2 -110 242 -111 -109 +110 -130 +2 -110 -2 -110 242 -110 -110 +120 -142 +2.5 -108 -2.5 -112 243.5 -105 -115 +118 -138 +2.5 -116 -2.5 -106 242.5 -108 -114 +113 -133 +2 -107 -2 -113 242 -110 -110 +115 -140 +2.5 -115 -2.5 -105 242.5 -110 -110 +110 -132 +2.5 -135 -2.5 +100 240.5 -111 -111 +115 -135 +2 — -2 — 242 — — +110 -130 +2 -110 -2 -110 242 -110 -110 +114 -137 +2.5 -113 -2.5 -110 242 -113 -110 +115 -135 +2.5 -115 -2.5 -105 239.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 239.5 -111 -111 +110 -130 +2 -110 -2 -110 242 -115 -110 +118 -127 +2 -103 -2 -107 242 +100 -106
4/7 6:53 PM ET +121 -121 +2 +101 -2 -101 242 -100 +100 +115 -127 +2 -104 -2 -106 242 -106 -106 +110 -130 +2 -110 -2 -110 242 -111 -109 +110 -130 +2 -110 -2 -110 242 -110 -110 +120 -142 +2.5 -108 -2.5 -112 243.5 -105 -115 +118 -138 +2.5 -116 -2.5 -106 242.5 -108 -114 +113 -133 +2 -107 -2 -113 242 -110 -110 +115 -140 +2.5 -115 -2.5 -105 242.5 -110 -110 +110 -132 +2.5 -135 -2.5 +100 240.5 -111 -111 +115 -135 +2 — -2 — 242 — — +110 -130 +2 -110 -2 -110 242 -110 -110 +112 -139 +2.5 -112 -2.5 -110 242 -112 -112 +115 -135 +2.5 -115 -2.5 -105 239.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 239.5 -111 -111 +110 -130 +2 -110 -2 -110 242 -110 -120 +118 -127 +2 -101 -2 -107 242 +102 -104
4/7 6:59 PM ET +122 -122 +2 +102 -2 -102 242 -100 +100 +118 -131 +2 -101 -2 -109 242 -106 -106 +110 -130 +2 -110 -2 -110 242 -111 -109 +110 -130 +2 -110 -2 -110 242 -110 -110 +120 -142 +2.5 -108 -2.5 -112 243.5 -105 -115 +118 -138 +2.5 -116 -2.5 -106 242.5 -108 -114 +113 -133 +2 -107 -2 -113 242 -110 -110 +115 -140 +2.5 -115 -2.5 -105 242.5 -110 -110 +110 -132 +2.5 -135 -2.5 +100 240.5 -111 -111 +115 -135 +2 — -2 — 242 — — +110 -130 +2.5 -125 -2.5 -105 242.5 -110 -120 +112 -139 +2.5 -112 -2.5 -112 242 -112 -112 +115 -135 +2.5 -115 -2.5 -105 239.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 239.5 -111 -111 +110 -130 +2 -110 -2 -110 242 -110 -120 +121 -127 +2 -101 -2 -107 242 +102 -104
4/7 7:02 PM ET +122 -122 +2 +101 -2 -101 242 -100 +100 +118 -131 +2 -101 -2 -109 242 -106 -106 +109 -129 +2 -111 -2 -109 242 -111 -109 +110 -130 +2 -110 -2 -110 242 -110 -110 +120 -142 +2.5 -108 -2.5 -112 243.5 -105 -115 +114 -134 +2.5 -116 -2.5 -106 242.5 -108 -114 +113 -133 +2 -107 -2 -113 242 -110 -110 +115 -139 +2.5 -115 -2.5 -105 242.5 -110 -110 +110 -132 +2.5 -135 -2.5 +100 240.5 -111 -111 +115 -135 +2 — -2 — 242 — — +115 -135 +2.5 -105 -2.5 -115 242.5 -110 -120 +112 -139 +2.5 -112 -2.5 -112 242 -112 -112 +110 -130 +2.5 -115 -2.5 -105 239.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 239.5 -111 -111 +110 -130 +2 -110 -2 -110 242.5 -115 -115 +121 -127 +2 -101 -2 -107 242 +102 -104
4/7 7:05 PM ET +122 -122 +2 +101 -2 -101 242 +101 -101 +118 -130 +2 -101 -2 -109 241.5 -109 -105 +109 -129 +2 -111 -2 -109 242 -111 -109 +110 -130 +2 -110 -2 -110 242 -110 -110 +120 -142 +2.5 -108 -2.5 -112 243.5 -105 -115 +114 -134 +2.5 -116 -2.5 -106 242.5 -110 -110 +113 -133 +2 -107 -2 -113 242 -110 -110 +115 -139 +2.5 -115 -2.5 -105 242.5 -110 -110 +110 -132 +2.5 -135 -2.5 +100 242 -110 -110 +115 -135 +2 — -2 — 242 — — +115 -135 +2.5 -105 -2.5 -115 242.5 -110 -120 +112 -139 +2.5 -112 -2.5 -112 242 -112 -112 +115 -135 +2.5 -115 -2.5 -105 239.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 239.5 -111 -111 +110 -130 +2 -110 -2 -110 242 -110 -110 +121 -129 +2 -101 -2 -107 242 +102 -102
4/7 7:08 PM ET +124 -124 +2.5 -104 -2.5 +104 242 +103 -103 +122 -134 +2.5 -108 -2.5 -104 241.5 -106 -108 +110 -130 +2 -110 -2 -110 242 -105 -115 +110 -130 +2 -110 -2 -110 242 -110 -110 +114 -135 +2.5 -112 -2.5 -108 241.5 -115 -105 +118 -138 +2.5 -116 -2.5 -106 241.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 242 -110 -110 +115 -139 +2.5 -115 -2.5 -105 242.5 -110 -110 +110 -132 +2.5 -135 -2.5 +100 242 -111 -111 +115 -135 +2.5 -115 -2.5 -105 241.5 — — +115 -135 +2.5 -105 -2.5 -115 242.5 -110 -120 +112 -139 +2.5 -112 -2.5 -112 241.5 -112 -112 +115 -135 +2.5 -115 -2.5 -105 241.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 239.5 -111 -111 +110 -130 +2 -110 -2 -110 241.5 -110 -110 +124 -130 +2 -105 -2 -107 242 +102 -102
4/7 7:11 PM ET +124 -124 +2.5 -104 -2.5 +104 241.5 -100 +100 +122 -134 +2.5 -108 -2.5 -104 241 -109 -105 +110 -130 +2 -110 -2 -110 241.5 -110 -110 +110 -130 +2 -110 -2 -110 242 -110 -110 +114 -135 +2.5 -112 -2.5 -108 241.5 -110 -110 +118 -138 +2.5 -116 -2.5 -106 241.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 241.5 -110 -110 +115 -139 +2.5 -118 -2.5 -102 242.5 -105 -115 +110 -132 +2.5 -116 -2.5 -105 241.5 +100 -132 +115 -135 +2.5 -110 -2.5 -110 241.5 — — +110 -130 +2.5 -110 -2.5 -110 242.5 -110 -120 +112 -141 +2.5 -110 -2.5 -113 241.5 -112 -112 +115 -135 +2.5 -115 -2.5 -105 241.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 241.5 -111 -111 +110 -130 +2 -110 -2 -110 241.5 -110 -110 +124 -132 +2 -105 -2 -101 242 +102 -102
4/7 7:12 PM ET +124 -124 +2.5 -104 -2.5 +104 241.5 -100 +100 +122 -134 +2.5 -108 -2.5 -104 241 -109 -105 +110 -130 +2 -110 -2 -110 241.5 -110 -110 +110 -130 +2 -110 -2 -110 242 -110 -110 +114 -135 +2.5 -112 -2.5 -108 241.5 -110 -110 +118 -138 +2.5 -116 -2.5 -106 241.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 241.5 -110 -110 +115 -133 +2.5 -118 -2.5 -102 242.5 -105 -115 +110 -132 +2.5 -116 -2.5 -105 241.5 +100 -132 +115 -135 +2.5 -110 -2.5 -110 241.5 — — +115 -135 +2.5 -105 -2.5 -115 242.5 -110 -120 +112 -141 +2.5 -110 -2.5 -113 241.5 -112 -112 +115 -135 +2.5 -115 -2.5 -105 241.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 241.5 -111 -111 +110 -130 +2 -110 -2 -110 241.5 -110 -110 +124 -132 +2 -105 -2 +100 242 +102 -102
4/7 7:14 PM ET +124 -124 +2.5 -104 -2.5 +104 241.5 -100 +100 +122 -134 +2.5 -108 -2.5 -104 241 -109 -105 +110 -130 +2 -110 -2 -110 241.5 -110 -110 +110 -130 +2 -110 -2 -110 242 -110 -110 +114 -135 +2.5 -112 -2.5 -108 240.5 -115 -105 +118 -138 +2.5 -116 -2.5 -106 240.5 -112 -108 +117 -137 +2.5 -112 -2.5 -108 241.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 242.5 -105 -115 +110 -132 +2.5 -135 -2.5 +100 242 +105 -135 +115 -135 +2.5 -110 -2.5 -110 242 — — +115 -135 +2.5 -110 -2.5 -110 241 -110 -120 +112 -141 +2.5 -110 -2.5 -113 242 -110 -113 +115 -135 +2.5 -115 -2.5 -105 240.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 241.5 -111 -111 +110 -130 +2 -110 -2 -110 242 -110 -110 +124 -132 +2 -104 -2 -101 242 +102 -102
4/7 7:15 PM ET +124 -124 +2.5 -104 -2.5 +104 241.5 -100 +100 +122 -134 +2.5 -108 -2.5 -104 241 -109 -105 +112 -132 +2 -110 -2 -110 241.5 -110 -110 +110 -130 +2 -110 -2 -110 242 -110 -110 +114 -135 +2.5 -112 -2.5 -108 240.5 -115 -105 +118 -138 +2.5 -116 -2.5 -106 240.5 -112 -108 +117 -137 +2.5 -112 -2.5 -108 241.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 242.5 -105 -115 +110 -132 +2.5 -135 -2.5 +100 242 +105 -135 +115 -135 +2.5 -110 -2.5 -110 242 — — +115 -135 +2.5 -110 -2.5 -110 241 -110 -120 +112 -141 +2.5 -110 -2.5 -113 242 -110 -113 +115 -135 +2.5 -115 -2.5 -105 240.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 241.5 -111 -111 +110 -130 +2 -110 -2 -110 242 -110 -110 +124 -132 +2 -104 -2 -101 242 +102 -102
4/7 7:18 PM ET +124 -124 +2.5 -104 -2.5 +104 241 -103 +103 +122 -134 +2.5 -108 -2.5 -104 241 -109 -105 +112 -132 +2 -110 -2 -110 241 -110 -110 +110 -130 +2 -110 -2 -110 242 -110 -110 +114 -135 +2.5 -112 -2.5 -108 240.5 -115 -105 +114 -134 +2.5 -118 -2.5 -104 240.5 -112 -108 +117 -137 +2.5 -112 -2.5 -108 241 -110 -110 +115 -135 +2.5 -115 -2.5 -105 242.5 -105 -115 +110 -132 +2.5 -116 -2.5 -105 242 +105 -135 +115 -135 +2.5 -110 -2.5 -110 242 -115 -105 +115 -135 +2.5 -110 -2.5 -110 241 -120 -120 +112 -141 +2.5 -110 -2.5 -113 242 -110 -113 +115 -135 +2.5 -115 -2.5 -105 240.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 241.5 -111 -111 +110 -130 +2 -110 -2 -110 242 -110 -110 +124 -132 +2 -105 -2 -101 242 +102 -102
4/7 7:22 PM ET +128 -128 +2.5 -101 -2.5 +101 241 -103 +103 +123 -136 +2.5 -107 -2.5 -105 241 -109 -105 +122 -145 +2.5 -105 -2.5 -115 241 -110 -110 +110 -130 +2 -110 -2 -110 242 -110 -110 +114 -135 +2.5 -112 -2.5 -108 240.5 -115 -105 +114 -134 +2.5 -118 -2.5 -104 240.5 -112 -108 +117 -137 +2.5 -112 -2.5 -108 241 -110 -110 +115 -135 +2.5 -115 -2.5 -105 242.5 -105 -115 +110 -132 +2.5 -135 -2.5 +100 242 +105 -135 +115 -135 +2.5 -110 -2.5 -110 242 -115 -105 +115 -135 +2.5 -110 -2.5 -110 242 -120 -120 +112 -141 +2 -109 -2 -114 242 -110 -113 +115 -135 +2.5 -115 -2.5 -105 240.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 241.5 -111 -111 +110 -130 +2 -110 -2 -110 242 -110 -110 +125 -132 +2 -105 -2 -101 242 +102 -102
4/7 7:29 PM ET +128 -128 +2.5 -101 -2.5 +101 241 -103 +103 +126 -139 +2.5 -103 -2.5 -107 241.5 -105 -109 +122 -145 +2.5 -105 -2.5 -115 241 -110 -110 +110 -130 +2 -110 -2 -110 242 -110 -110 +120 -142 +2.5 -108 -2.5 -112 240.5 -115 -105 +114 -134 +2.5 -118 -2.5 -104 240.5 -112 -108 +117 -137 +2.5 -112 -2.5 -108 241 -110 -110 +115 -135 +2.5 -115 -2.5 -105 242.5 -105 -115 +110 -132 +2.5 -135 -2.5 +100 242 +105 -135 +115 -135 +2.5 -110 -2.5 -110 242 -115 -105 +115 -135 +2.5 -110 -2.5 -110 242 -120 -120 +112 -141 +2 -109 -2 -114 242 -110 -113 +115 -135 +2.5 -115 -2.5 -105 240.5 -110 -110 -105 -115 +2.5 -111 -2.5 -111 241.5 -111 -111 +110 -130 +2 -110 -2 -110 242 -110 -110 +125 -132 +2 -105 -2 -107 241.5 +102 -105

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/6 7:30 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 7:53 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 7:55 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 8:27 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 8:29 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 9:00 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 9:07 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 9:14 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 10:24 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 10:38 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 11:18 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/6 11:42 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 2:56 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 3:04 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 3:52 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 4:56 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 5:45 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 5:53 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/7 6:09 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -135 +0.5 — -0.5 — — — —
4/7 6:25 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -135 +0.5 — -0.5 — — — —
4/7 6:41 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -135 +0.5 — -0.5 — — — —
4/7 8:42 AM ET — — — — — — — — — -105 -113 +0.5 -115 -0.5 -105 123 -110 -110 — — — — — — — — — — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -135 +0.5 -127 -0.5 -122 — — —
4/7 8:50 AM ET -111 -101 -0.5 -103 +0.5 -110 123 -107 -107 -106 -112 +0.5 -115 -0.5 -105 123 -110 -110 — — — — — — — — — — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -111 -102 +0.5 -126 -0.5 +107 122.5 -117 +100
4/7 9:06 AM ET -110 -102 -0.5 -102 +0.5 -111 123 -107 -107 -106 -112 +0.5 -115 -0.5 -105 123 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -110 -103 +0.5 -123 -0.5 +106 122.5 -118 -101
4/7 9:40 AM ET -109 -103 -0.5 +100 +0.5 -112 123 -108 -106 -106 -112 +0.5 -115 -0.5 -105 123 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -108 -105 +0.5 -120 -0.5 +104 122.5 -108 -108
4/7 9:50 AM ET -109 -103 -0.5 +100 +0.5 -112 123 -108 -106 -101 -118 +0.5 -110 -0.5 -110 123 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — — — — -102 -120 — -110 — -110 — — — — — — — — — — — — -110 -110 +0.5 -118 -0.5 -102 122.5 -115 -105 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -108 -105 +0.5 -120 -0.5 +104 122.5 -108 -108
4/7 10:20 AM ET -107 -105 -0.5 +101 +0.5 -113 123 -108 -106 -101 -118 +0.5 -110 -0.5 -110 123 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -110 -110 +0.5 -118 -0.5 -102 122.5 -115 -105 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123 -110 -110 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -106 -107 +0.5 -119 -0.5 +103 122.5 -108 -107
4/7 10:40 AM ET -107 -105 -0.5 +101 +0.5 -114 123 -104 -110 -101 -118 +0.5 -110 -0.5 -110 123 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -110 -110 +0.5 -118 -0.5 -102 122.5 -115 -105 — — — — — — — — — — — — — — — — — — -115 -105 +0.5 -125 -0.5 -105 123 -110 -110 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -106 -107 +0.5 -117 -0.5 +102 122.5 -104 -111
4/7 10:45 AM ET -108 -104 -0.5 +101 +0.5 -113 123 -104 -110 -101 -118 +0.5 -110 -0.5 -110 123 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — — — — — — — — — — — — — — — — -115 -105 +0.5 -125 -0.5 -105 123 -105 -115 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -108 -106 +0.5 -119 -0.5 +103 122.5 -103 -111
4/7 12:08 PM ET -108 -104 -0.5 +101 +0.5 -113 123 -104 -110 -101 -118 +0.5 -110 -0.5 -110 123 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — — — — — — — — — — — — — — — — -115 -105 +0.5 -125 -0.5 -105 123.5 +100 -130 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -108 -106 +0.5 -119 -0.5 +103 122.5 -103 -111
4/7 12:35 PM ET -108 -104 -0.5 +101 +0.5 -113 123 -104 -110 -101 -118 +0.5 -110 -0.5 -110 123 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 +100 -130 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -108 -106 +0.5 -119 -0.5 +103 122.5 -103 -111
4/7 12:46 PM ET -107 -105 -0.5 +102 +0.5 -114 123 -107 -107 -101 -118 +0.5 -110 -0.5 -110 123 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 -105 -116 — — — — — -116 -105 — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 +100 -130 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -106 -107 +0.5 -117 -0.5 +102 122.5 -106 -108
4/7 12:55 PM ET -107 -105 -0.5 +102 +0.5 -114 123 -110 -104 -101 -118 +0.5 -110 -0.5 -110 123 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 -105 -116 — — — — — -116 -105 — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 +100 -130 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -106 -107 +0.5 -117 -0.5 +102 122.5 -109 -106
4/7 1:33 PM ET -107 -105 -0.5 +102 +0.5 -114 123 -110 -104 +100 -118 +0.5 -110 -0.5 -110 123 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — — — — — -111 -111 — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 +100 -130 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -106 -107 +0.5 -117 -0.5 +102 122.5 -109 -106
4/7 2:01 PM ET -107 -105 -0.5 +101 +0.5 -114 123.5 -107 -109 +100 -118 +0.5 -110 -0.5 -110 123 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — — — — — -111 -111 — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 +100 -130 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -106 -107 +0.5 -117 -0.5 +102 122.5 -109 -106
4/7 2:41 PM ET -107 -105 -0.5 +102 +0.5 -114 123.5 -106 -111 +100 -118 +0.5 -110 -0.5 -110 123 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — — — — — -111 -111 — — — — — — — — — -115 -105 -0.5 +100 +0.5 -120 123.5 -110 -110 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -106 -107 +0.5 -117 -0.5 +102 122.5 -109 -102
4/7 2:44 PM ET -107 -105 -0.5 +102 +0.5 -114 123.5 -106 -111 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -115 -105 -0.5 +100 +0.5 -120 123.5 -105 -110 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -106 -107 +0.5 -117 -0.5 +102 122.5 -109 -102
4/7 2:50 PM ET -107 -105 -0.5 +102 +0.5 -114 123.5 -106 -111 +100 -117 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -115 -105 +0.5 -120 -0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -106 -107 +0.5 -117 -0.5 +102 122.5 -109 -102
4/7 3:03 PM ET -107 -105 -0.5 +102 +0.5 -114 123.5 -106 -111 +100 -117 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -115 -105 -0.5 +100 +0.5 -120 123.5 -110 -110 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -106 -107 +0.5 -117 -0.5 +102 122.5 -109 -102
4/7 3:50 PM ET -107 -105 -0.5 +102 +0.5 -114 123.5 -106 -111 +100 -117 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -115 -105 -0.5 +100 +0.5 -120 123.5 -110 -110 — — — — — — — — — — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -106 -107 +0.5 -117 -0.5 +102 122.5 -109 -102
4/7 3:58 PM ET -107 -105 -0.5 +102 +0.5 -114 123.5 -107 -109 +100 -117 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -115 -105 +0.5 -120 -0.5 -110 123.5 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -118 -115 — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -106 -107 +0.5 -117 -0.5 +102 122.5 -113 +100
4/7 4:04 PM ET -107 -105 -0.5 +102 +0.5 -114 123.5 -107 -109 +100 -117 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -115 -105 +0.5 -120 -0.5 -110 123.5 -105 -115 +100 -127 +1.5 -136 -1.5 +100 — -118 -115 — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -106 -107 +0.5 -117 -0.5 +102 122.5 -113 +100
4/7 4:15 PM ET -109 -103 -0.5 +100 +0.5 -112 123.5 -108 -108 +100 -117 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -115 -105 -0.5 +100 +0.5 -120 123.5 -105 -115 +102 -129 +1.5 -136 -1.5 +100 — -120 -114 — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -108 -106 +0.5 -116 -0.5 +104 122.5 -113 -101
4/7 4:20 PM ET -108 -104 -0.5 +100 +0.5 -113 123.5 -108 -108 +100 -117 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -110 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -115 -105 +0.5 -120 -0.5 -110 123.5 -105 -115 +102 -129 +1.5 -136 -1.5 +100 — -120 -114 — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -108 -106 +0.5 -120 -0.5 +103 122.5 -113 -101
4/7 4:25 PM ET -105 -107 -0.5 +102 +0.5 -115 123.5 -107 -109 +100 -117 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -106 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -115 -105 +0.5 -125 -0.5 -105 123.5 -105 -115 +100 -127 +1.5 -136 -1.5 +100 — -118 -115 — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -104 -109 +0.5 -116 -0.5 +101 122.5 -113 -101
4/7 4:30 PM ET -102 -110 +0.5 -117 -0.5 +102 123.5 -107 -109 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -106 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 -105 -115 +100 -127 +1.5 -136 -1.5 +100 — -118 -115 — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 -101 -111 +0.5 -116 -0.5 +100 122.5 -113 -101
4/7 4:35 PM ET +100 -113 +0.5 -110 -0.5 -102 123.5 -107 -109 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -106 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -105 -115 -0.5 +100 +0.5 -120 123.5 -105 -115 +100 -127 +1.5 -136 -1.5 +100 — -118 -115 — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 +100 -114 +0.5 -109 -0.5 -104 122.5 -113 -102
4/7 4:40 PM ET +103 -116 +0.5 -107 -0.5 -105 123.5 -107 -109 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -106 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 123.5 -105 -115 +100 -127 +1.5 -136 -1.5 +100 — -118 -115 — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 +103 -117 +0.5 -107 -0.5 -106 122.5 -113 -102
4/7 4:54 PM ET +103 -116 +0.5 -107 -0.5 -105 123.5 -108 -108 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -106 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 123.5 -105 -115 +100 -127 +1.5 -136 -1.5 +100 — -118 -115 — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 +103 -117 +0.5 -107 -0.5 -106 122.5 -116 -101
4/7 4:55 PM ET +104 -117 +0.5 -107 -0.5 -105 123.5 -107 -109 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -115 -105 -102 -120 — -106 — -110 — — — — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 122.5 -115 -105 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 123.5 -105 -115 +100 -127 +1.5 -136 -1.5 +100 — -118 -115 — — — — — — 122.5 -120 -110 — — — — — — — — — -115 -115 +0.5 -120 -0.5 -110 122.5 -120 -110 +103 -117 +0.5 -107 -0.5 -106 122.5 -116 -101
4/7 4:56 PM ET +108 -121 +0.5 -103 -0.5 -109 123.5 -109 -105 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 — — — — — — 122.5 -108 -112 -102 -120 — -106 — -110 — — — +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -102 -115 +100 -120 — -110 — -110 — -110 -110 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 123.5 -105 -115 +100 -127 +1.5 -136 -1.5 +100 — -118 -115 — — — — — — 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +108 -123 +0.5 -103 -0.5 -111 123.5 -109 -109
4/7 4:59 PM ET +108 -121 +0.5 -103 -0.5 -109 123.5 -109 -105 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 -102 -118 — — — — 122.5 -108 -112 -102 -120 — -106 — -110 — — — +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -102 -115 +100 -120 — -110 — -110 123.5 -110 -110 — — — — — — — — — -105 -115 +0.5 -115 -0.5 -105 123.5 -105 -115 +100 -127 +1.5 -136 -1.5 +100 — -118 -115 — — — — — — 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +108 -123 +0.5 -103 -0.5 -111 123.5 -109 -109
4/7 5:11 PM ET +108 -121 +0.5 -103 -0.5 -109 123.5 -109 -105 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 -102 -118 — — — — 122.5 -108 -112 -102 -120 — -105 — -115 — — — +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -102 -115 +100 -120 — -110 — -110 123.5 -110 -110 — — — — — — — — — +105 -125 +0.5 -115 -0.5 -105 123.5 -115 -105 +100 -127 +1.5 -136 -1.5 +100 — -118 -115 — — — — — — 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +108 -123 +0.5 -103 -0.5 -111 123.5 -109 -109
4/7 5:14 PM ET +108 -121 +0.5 -103 -0.5 -109 123.5 -109 -105 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 -102 -118 — — — — 122.5 -108 -112 -102 -120 — -106 — -114 — — — +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -102 -115 +100 -120 — -110 — -110 123.5 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -118 -115 — — — — — — 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +108 -123 +0.5 -103 -0.5 -111 123.5 -109 -109
4/7 5:19 PM ET +106 -121 +0.5 -103 -0.5 -109 124.5 -105 -109 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 -102 -118 — — — — 122.5 -108 -112 -102 -120 — -106 — -114 — — — +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -102 -115 +100 -120 — -110 — -110 123.5 -111 -111 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -117 — — — — — — 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +106 -123 +0.5 -103 -0.5 -111 123.5 -117 +100
4/7 5:21 PM ET +106 -121 +0.5 -103 -0.5 -109 124 -110 -106 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 -102 -118 — — — — 122.5 -108 -112 -102 -120 — -108 — -112 — -110 -110 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -111 -111 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -117 — — — — — — 122.5 -115 -115 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +106 -123 +0.5 -103 -0.5 -111 123.5 -117 -101
4/7 5:23 PM ET +107 -121 +0.5 -103 -0.5 -109 124 -107 -109 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 123 -110 -110 -102 -118 — — — — 122.5 -108 -112 -102 -120 — -108 — -112 — -114 -106 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -110 -110 — — — — — — — — — +100 -120 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -117 — — — — — — 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -121 +0.5 -103 -0.5 -111 123.5 -114 -103
4/7 5:29 PM ET +107 -121 +0.5 -103 -0.5 -109 124 -107 -109 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 124 -110 -110 -102 -118 — — — — 122.5 -108 -112 -102 -120 — -108 — -112 — -114 -106 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -115 -105 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -110 124 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -117 — — — -115 — -115 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -121 +0.5 -103 -0.5 -111 123.5 -114 -103
4/7 5:30 PM ET +108 -121 +0.5 -103 -0.5 -109 124 -106 -110 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 124 -110 -110 -102 -118 — — — — 122.5 -108 -112 -102 -120 — -108 — -112 — -114 -106 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -115 -105 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -110 124 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -117 — — — -115 — -115 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +108 -121 +0.5 -103 -0.5 -111 123.5 -113 -104
4/7 5:39 PM ET +108 -121 +0.5 -103 -0.5 -109 124 -106 -110 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 124 -110 -110 -102 -118 — — — — 122.5 -108 -112 -102 -120 — -108 — -112 — -114 -106 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -115 -105 — — — — — — — — — +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -117 — — — -115 — -115 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +108 -121 +0.5 -103 -0.5 -111 123.5 -113 -104
4/7 5:42 PM ET +108 -121 +0.5 -103 -0.5 -109 124 -106 -110 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 124 -110 -110 -102 -118 — — — — 122.5 -108 -112 -102 -120 — -108 — -112 — -114 -106 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -115 -105 — — — — — — — — — +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -117 — — — -115 — -115 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +108 -121 +0.5 -103 -0.5 -111 123.5 -113 -104
4/7 5:43 PM ET +108 -121 +0.5 -103 -0.5 -109 124 -106 -110 +100 -117 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 124 -110 -110 -102 -118 — — — — 122.5 -108 -112 -102 -120 — -108 — -112 — -114 -106 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -115 -105 — — — — — — — — — +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -117 — — — -115 — -115 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +108 -121 +0.5 -103 -0.5 -111 123.5 -113 -104
4/7 5:49 PM ET +107 -120 +0.5 -104 -0.5 -108 124 -107 -109 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 124 -110 -110 -102 -118 — — — — 122.5 -115 -105 -102 -120 — -108 — -112 — -114 -106 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -115 -105 — — — — — — — — — -110 -125 +0.5 -105 -0.5 -115 124 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -112 — — — -115 — -115 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -121 +0.5 -104 -0.5 -111 123.5 -113 -102
4/7 5:52 PM ET +104 -117 +0.5 -106 -0.5 -106 124 -106 -110 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 124 -110 -110 -102 -118 — — — — 122.5 -115 -105 -102 -120 — -108 — -112 — -114 -106 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -115 -105 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -110 124 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -112 — — — -115 — -115 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +105 -119 +0.5 -105 -0.5 -108 123.5 -113 -102
4/7 5:54 PM ET +104 -117 +0.5 -107 -0.5 -105 124 -106 -110 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 124 -110 -110 -102 -118 — — — — 122.5 -115 -105 -102 -120 — -108 — -112 — -114 -106 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -115 -105 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 124 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -112 — — — -115 — -115 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +105 -119 +0.5 -107 -0.5 -106 123.5 -113 -102
4/7 5:59 PM ET +105 -118 +0.5 -105 -0.5 -107 124 -106 -110 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 — — 0 -110 0 -110 124 -110 -110 -102 -118 — — — — 122.5 -115 -105 -102 -120 — -108 — -112 — -114 -106 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -115 -105 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -110 124 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -112 — — — -115 — -115 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +105 -119 +0.5 -107 -0.5 -106 123.5 -113 -102
4/7 6:04 PM ET +105 -118 +0.5 -105 -0.5 -107 124 -106 -110 +100 -118 +0.5 -110 -0.5 -110 123.5 -110 -110 +100 -120 +0.5 -110 -0.5 -110 124 -110 -110 -102 -118 — — — — 122.5 -115 -105 -102 -120 — -108 — -112 — -114 -106 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -115 -105 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -110 124 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -112 — — — -115 — -115 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +105 -119 +0.5 -107 -0.5 -106 123.5 -113 -102
4/7 6:11 PM ET +105 -118 +0.5 -105 -0.5 -107 124 -106 -110 +101 -119 +0.5 -110 -0.5 -110 123.5 -111 -109 +100 -120 +0.5 -110 -0.5 -110 124 -110 -110 -102 -118 — — — — 122.5 -115 -105 -102 -120 — -108 — -112 — -114 -106 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -115 -105 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 124 -110 -110 +100 -127 +1.5 -136 -1.5 +100 — -117 -112 — — — -115 — -115 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +105 -119 +0.5 -107 -0.5 -106 123.5 -113 -102
4/7 6:37 PM ET +107 -121 +0.5 -103 -0.5 -109 124 -108 -108 +106 -125 +0.5 -105 -0.5 -115 123.5 -111 -109 +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 -102 -118 — — — — 122.5 -115 -105 +110 -134 — -108 — -112 — -114 -106 +110 -130 — -105 — -115 123.5 -110 -110 -105 -115 +0.5 -115 -0.5 -105 123.5 -110 -110 +100 -120 — -110 — -110 123.5 -115 -105 — — — — — — — — — +100 -120 +0.5 -110 -0.5 -110 123.5 -125 -105 +110 -141 +1.5 -136 -1.5 +100 — -117 -112 +110 -140 — -115 — -115 122.5 -120 -110 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -123 +0.5 -107 -0.5 -111 123.5 -113 -102
4/7 6:39 PM ET +107 -121 +0.5 -103 -0.5 -109 124 -108 -108 +106 -124 +0.5 -105 -0.5 -115 123.5 -111 -109 +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -130 — — — — 124.5 -110 -110 +108 -132 — -108 — -112 124.5 -105 -115 +110 -130 — -105 — -115 124 -110 -110 +105 -125 +0.5 -105 -0.5 -115 124.5 -105 -115 +100 -120 — -110 — -110 124 -110 -110 — — — — — — — — — +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -141 +1.5 -124 -1.5 -109 124.5 -118 -115 +105 -135 — -115 — -115 122.5 -120 -110 — — — — — — — — — +100 -130 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -122 +0.5 -107 -0.5 -111 124.5 +100 -116
4/7 6:41 PM ET +107 -121 +0.5 -103 -0.5 -109 124 -108 -108 +106 -124 +0.5 -105 -0.5 -115 123.5 -111 -109 +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -130 — — — — 124.5 -110 -110 +108 -132 — -108 — -112 124.5 -105 -115 +110 -130 — -105 — -115 124 -110 -110 +100 -120 +0.5 -105 -0.5 -115 124.5 -105 -115 +100 -120 — -110 — -110 124 -110 -110 — — — — — — — — — +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -141 +1.5 -124 -1.5 -110 124.5 -118 -115 +105 -135 — -115 — -115 124.5 -105 -125 — — — — — — — — — +100 -130 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -122 +0.5 -107 -0.5 -111 124.5 +100 -116
4/7 6:42 PM ET +107 -120 +0.5 -104 -0.5 -108 124 -108 -108 +106 -124 +0.5 -105 -0.5 -115 123.5 -111 -109 +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -130 — — — — 124.5 -110 -110 +106 -130 — -108 — -112 124.5 -105 -115 +110 -130 — -105 — -115 124 -110 -110 +100 -120 +0.5 -105 -0.5 -115 124.5 -105 -115 +100 -120 — -110 — -110 124 -110 -110 — — — — — — — — — +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -141 +1.5 -124 -1.5 -110 124.5 -118 -115 +105 -135 — -115 — -115 124.5 -105 -125 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -122 +0.5 -107 -0.5 -110 124.5 +100 -116
4/7 6:45 PM ET +107 -120 +0.5 -104 -0.5 -108 123.5 -110 -104 +106 -124 +0.5 -105 -0.5 -115 123.5 -117 -103 +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -130 +1.5 -115 -1.5 -105 124.5 -110 -110 +106 -130 +1.5 -115 -1.5 -105 124.5 -105 -115 +110 -130 — -105 — -115 124 -110 -110 +110 -135 +1.5 -115 -1.5 -105 124.5 -105 -115 +100 -120 — -110 — -110 124 -110 -110 — — — — — — — — — +105 -125 +1.5 -125 -1.5 -105 124 -110 -110 +110 -141 +1.5 -124 -1.5 -110 124.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 124.5 -105 -125 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -122 +0.5 -107 -0.5 -110 124.5 +100 -116
4/7 6:48 PM ET +107 -120 +0.5 -104 -0.5 -108 124 -105 -111 +105 -124 +0.5 -105 -0.5 -115 123.5 -117 -103 +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -130 +1.5 -115 -1.5 -105 124.5 -110 -110 +106 -130 +1.5 -115 -1.5 -105 124.5 -105 -115 +110 -130 — -105 — -115 124 -110 -110 +110 -135 +1.5 -115 -1.5 -105 124.5 -105 -115 +100 -120 — -110 — -110 124 -110 -110 — — — — — — — — — +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +108 -137 +1.5 -125 -1.5 -108 124.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 124.5 -105 -125 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -122 +0.5 -107 -0.5 -110 124.5 +100 -116
4/7 6:50 PM ET +107 -120 +0.5 -104 -0.5 -108 124 -106 -110 +105 -124 +0.5 -105 -0.5 -115 123.5 -117 -103 +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -130 +1.5 -115 -1.5 -105 124.5 -110 -110 +106 -130 +1.5 -115 -1.5 -105 124.5 -105 -115 +110 -130 — -105 — -115 124 -110 -110 +110 -135 +1.5 -115 -1.5 -105 124.5 -105 -115 +100 -120 — -110 — -110 124 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -110 124 -110 -110 +108 -137 +1.5 -125 -1.5 -108 124.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 124.5 -105 -125 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -122 +0.5 -107 -0.5 -110 124.5 +100 -116
4/7 6:53 PM ET +108 -122 +0.5 -102 -0.5 -110 124 -106 -110 +105 -124 +0.5 -105 -0.5 -115 123.5 -117 -103 +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -130 +1.5 -115 -1.5 -105 124.5 -110 -110 +106 -130 +1.5 -115 -1.5 -105 124.5 -105 -115 +110 -130 — -105 — -115 124 -110 -110 +110 -135 +1.5 -115 -1.5 -105 124.5 -105 -115 +100 -120 — -110 — -110 124 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -110 124 -110 -110 +110 -139 +1.5 -125 -1.5 -109 124.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 124.5 -105 -125 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -122 +0.5 -107 -0.5 -110 124.5 +100 -116
4/7 6:59 PM ET +110 -124 +1 -112 -1 -102 124 -106 -110 +105 -124 +0.5 -105 -0.5 -115 123.5 -117 -103 +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -130 +1.5 -115 -1.5 -105 124.5 -110 -110 +106 -130 +1.5 -115 -1.5 -105 124.5 -105 -115 +110 -130 — -105 — -115 124 -110 -110 +110 -135 +1.5 -115 -1.5 -105 124.5 -105 -115 +100 -120 — -110 — -110 124 -110 -110 — — — — — — — — — +105 -125 +1.5 -130 -1.5 +100 124.5 -105 -125 +110 -139 +1.5 -125 -1.5 -109 124.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 124.5 -105 -125 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -124 +0.5 -107 -0.5 -110 124.5 +100 -116
4/7 7:02 PM ET +110 -124 +1 -112 -1 -102 124 -106 -110 +105 -124 +0.5 -105 -0.5 -115 123.5 -117 -103 +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -130 +1.5 -115 -1.5 -105 124.5 -110 -110 +106 -130 +1.5 -115 -1.5 -105 124.5 -105 -115 +110 -130 — -105 — -115 124 -110 -110 +110 -135 +1.5 -115 -1.5 -105 124.5 -105 -115 +100 -120 — -110 — -110 124 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -110 124 -110 -110 +110 -139 +1.5 -125 -1.5 -109 124.5 -118 -115 +105 -135 +1.5 -120 -1.5 -110 124.5 -105 -125 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -124 +0.5 -107 -0.5 -110 124.5 +100 -116
4/7 7:05 PM ET +110 -124 +1 -112 -1 -102 124 -104 -112 +105 -124 +0.5 -105 -0.5 -115 123.5 -117 -103 +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -130 +1.5 -115 -1.5 -105 124.5 -110 -110 +106 -130 +1.5 -118 -1.5 -104 124.5 -105 -115 +110 -130 — -105 — -115 124 -110 -110 +110 -135 +1.5 -115 -1.5 -105 124.5 -105 -115 +100 -120 — -110 — -110 124 -110 -110 — — — — — — — — — +105 -125 +0.5 -110 -0.5 -110 124 -110 -110 +110 -139 +1.5 -125 -1.5 -109 124.5 -118 -115 +105 -135 +1.5 -125 -1.5 -105 124.5 -105 -125 — — — — — — — — — -105 -125 +0.5 -120 -0.5 -110 122.5 -120 -110 +107 -124 +0.5 -107 -0.5 -110 124.5 +100 -116
4/7 7:08 PM ET +112 -126 +1 -110 -1 -104 123.5 -109 -105 +106 -125 +0.5 -105 -0.5 -115 123.5 -117 -103 +105 -125 +0.5 -105 -0.5 -115 124 -110 -110 +110 -130 +1.5 -102 -1.5 -118 124.5 -102 -118 +108 -132 +1.5 -115 -1.5 -105 123.5 -114 -106 +110 -130 — -105 — -115 124 -110 -110 +105 -125 +0.5 -105 -0.5 -115 123.5 -115 -105 +100 -120 — -110 — -110 124 -110 -110 — — — — — — — — — +105 -125 +1 -115 -1 -105 124 -110 -110 +112 -141 +1.5 -127 -1.5 -108 124.5 -110 -124 +105 -135 +1.5 -120 -1.5 -110 123.5 -120 -110 — — — — — — — — — +100 -130 +0.5 -120 -0.5 -110 122.5 -120 -110 +112 -126 +0.5 -107 -0.5 -115 123.5 -109 -107
4/7 7:11 PM ET +112 -126 +1 -110 -1 -104 123.5 -107 -107 +106 -125 +0.5 -105 -0.5 -115 123.5 -117 -103 +105 -125 +0.5 -105 -0.5 -115 123.5 -115 -105 +110 -130 +1.5 -118 -1.5 -102 123.5 -115 -105 +108 -132 +1.5 -115 -1.5 -105 123.5 -114 -106 +110 -130 +1 -105 -1 -115 124 -110 -110 +110 -135 +1.5 -115 -1.5 -105 123.5 -115 -105 +100 -120 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — +110 -130 +1 -115 -1 -105 123.5 -115 -105 +110 -139 +1.5 -125 -1.5 -109 124.5 -112 -121 +105 -135 +1.5 -120 -1.5 -110 123.5 -120 -110 — — — — — — — — — +100 -130 +0.5 -120 -0.5 -110 122.5 -120 -110 +111 -126 +0.5 -107 -0.5 -115 123.5 -110 -105
4/7 7:12 PM ET +112 -126 +1 -110 -1 -104 123.5 -107 -107 +105 -124 +0.5 -105 -0.5 -115 123.5 -118 -102 +105 -125 +0.5 -105 -0.5 -115 123.5 -115 -105 +110 -130 +1.5 -118 -1.5 -102 123.5 -115 -105 +108 -132 +1.5 -115 -1.5 -105 123.5 -114 -106 +110 -130 +1 -105 -1 -115 124 -110 -110 +110 -133 +1.5 -115 -1.5 -105 123.5 -115 -105 +100 -120 +1 -110 -1 -110 124 -110 -110 — — — — — — — — — +110 -130 +1 -115 -1 -105 123.5 -115 -105 +110 -139 +1.5 -125 -1.5 -109 124.5 -112 -121 +105 -135 +1.5 -120 -1.5 -110 123.5 -120 -110 — — — — — — — — — +100 -130 +0.5 -120 -0.5 -110 122.5 -120 -110 +112 -126 +0.5 -107 -0.5 -115 123.5 -110 -105
4/7 7:14 PM ET +112 -126 +1 -110 -1 -104 123.5 -107 -107 +110 -129 +0.5 -105 -0.5 -115 123.5 -118 -102 +105 -125 +0.5 -105 -0.5 -115 123.5 -115 -105 +110 -130 +1.5 -118 -1.5 -102 123.5 -115 -105 +110 -134 +1.5 -115 -1.5 -105 123.5 -108 -112 +110 -130 +1 -105 -1 -115 124 -110 -110 +110 -135 +1.5 -115 -1.5 -105 123.5 -115 -105 +100 -120 +1 -110 -1 -110 123.5 -115 -105 — — — — — — — — — +105 -125 +1.5 -130 -1.5 +100 123.5 -115 -105 +110 -139 +1.5 -125 -1.5 -109 124.5 -112 -121 +105 -135 +1.5 -120 -1.5 -110 123.5 -110 -120 — — — — — — — — — +100 -130 +0.5 -120 -0.5 -110 122.5 -120 -110 +112 -126 +0.5 -107 -0.5 -115 123.5 -110 -105
4/7 7:15 PM ET +112 -126 +1 -110 -1 -104 123.5 -107 -107 +110 -129 +0.5 -105 -0.5 -115 123.5 -118 -102 +105 -125 +0.5 -105 -0.5 -115 123.5 -115 -105 +110 -130 +1.5 -118 -1.5 -102 123.5 -115 -105 +110 -134 +1.5 -115 -1.5 -105 123.5 -108 -112 +110 -130 +1 -105 -1 -115 124 -110 -110 +110 -135 +1.5 -115 -1.5 -105 123.5 -115 -105 +100 -120 +1 -110 -1 -110 123.5 -115 -105 — — — — — — — — — +110 -130 +1.5 -130 -1.5 +100 123.5 -115 -105 +110 -139 +1.5 -125 -1.5 -109 124.5 -112 -121 +105 -135 +1.5 -120 -1.5 -110 123.5 -110 -120 — — — — — — — — — +100 -130 +0.5 -120 -0.5 -110 122.5 -120 -110 +112 -126 +0.5 -107 -0.5 -115 123.5 -110 -105
4/7 7:18 PM ET +112 -126 +1 -110 -1 -104 123.5 -107 -107 +110 -129 +0.5 -105 -0.5 -115 123.5 -118 -102 +105 -125 +0.5 -105 -0.5 -115 123.5 -115 -105 +110 -130 +1.5 -118 -1.5 -102 123.5 -115 -105 +110 -134 +1.5 -115 -1.5 -105 123.5 -108 -112 +110 -130 +1 -105 -1 -115 124 -110 -110 +110 -135 +1.5 -115 -1.5 -105 123.5 -115 -105 +100 -120 +1 -110 -1 -110 123.5 -115 -105 — — — — — — — — — +110 -130 +1.5 -130 -1.5 +100 123.5 -115 -105 +106 -139 +1.5 -129 -1.5 -107 124.5 -112 -121 +105 -135 +1.5 -120 -1.5 -110 123.5 -110 -120 — — — — — — — — — +100 -130 +0.5 -120 -0.5 -110 122.5 -120 -110 +112 -126 +0.5 -107 -0.5 -115 123.5 -110 -105
4/7 7:22 PM ET +112 -126 +1 -110 -1 -104 123.5 -108 -106 +113 -134 +1 -110 -1 -110 123.5 -118 -102 +105 -125 +0.5 -105 -0.5 -115 123.5 -115 -105 +110 -130 +1.5 -118 -1.5 -102 123.5 -115 -105 +110 -134 +1.5 -115 -1.5 -105 123.5 -108 -112 +110 -130 +1 -105 -1 -115 124 -110 -110 +110 -135 +1.5 -115 -1.5 -105 123.5 -115 -105 +100 -120 +1 -110 -1 -110 123.5 -115 -105 — — — — — — — — — +110 -130 +1.5 -130 -1.5 +100 123.5 -115 -105 +106 -139 +1.5 -129 -1.5 -107 124.5 -112 -121 +105 -135 +1.5 -120 -1.5 -110 123.5 -110 -120 — — — — — — — — — +100 -130 +0.5 -120 -0.5 -110 122.5 -120 -110 +112 -126 +0.5 -107 -0.5 -116 123.5 -109 -107
4/7 7:29 PM ET +114 -128 +1 -108 -1 -106 123.5 -108 -106 +113 -134 +1 -110 -1 -110 123.5 -118 -102 +105 -125 +0.5 -105 -0.5 -115 123.5 -115 -105 +110 -130 +1.5 -118 -1.5 -102 123.5 -115 -105 +110 -134 +1.5 -115 -1.5 -105 123.5 -108 -112 +110 -130 +1 -105 -1 -115 124 -110 -110 +110 -135 +1.5 -115 -1.5 -105 123.5 -115 -105 +100 -120 +1 -110 -1 -110 123.5 -115 -105 — — — — — — — — — +110 -130 +1.5 -130 -1.5 +100 123.5 -115 -105 +106 -139 +1.5 -129 -1.5 -107 124.5 -112 -121 +105 -135 +1.5 -120 -1.5 -110 123.5 -110 -120 — — — — — — — — — +100 -130 +0.5 -120 -0.5 -110 122.5 -120 -110 +112 -126 +0.5 -107 -0.5 -116 123.5 -109 -107