← Back

Charlotte HornetsCharlotte Hornets @ New York KnicksNew York Knicks

Apr 12, 2026 · 6:00 PM ET · NBA · showing 100 of 130 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/11 6:46 PM ET — — — — — — 216 +100 +100 — — — — — — — — — — — — — — — 216 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -500 +360 — — — — — — — — — -11.5 -106 +11.5 -118 — — — — — — — — — — — — — — — — — — — — — — — -11 -115 +11 -105 — — — — — — — — — — — —
4/11 6:48 PM ET -437 +437 -11 -104 +11 +104 216 +100 +100 — — — — — — — — — -479 +370 -11 -115 +11 -105 216 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 — -213 — — — — — — — — — — — — -500 +360 — — — — — — — -590 — -11.5 -106 +11.5 -118 — -112 -112 -700 — — — — — — — — — — — — — — — — — — — -11.5 -110 +11.5 -120 — — — — — — — — — — — —
4/11 7:02 PM ET -474 +474 -11 -104 +11 +104 216 +100 +100 — — — — — — — — — -520 +397 -11 -115 +11 -105 216 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +160 — -213 — — — — — — — — — — — — -500 +360 — — — — — — — -590 — -11 -113 +11 -110 — -112 -112 -700 — — — — — — — — — — — — — — — — — — — -11.5 -110 +11.5 -120 — — — — — — — — — — — —
4/11 7:20 PM ET -629 +629 -11 -114 +11 +114 215.5 -105 +105 — — — — — — — — — -590 +441 -11 -126 +11 +104 216 -110 -110 — — — — — — — — — — — — — — — 215.5 — — — — — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — — — — -111 — -111 215.5 -111 -111 — — — — — — 215.5 -115 -105 -500 +360 — — — — — — — -590 — -11 -113 +11 -110 — -112 -112 -700 — — — — — — — — — — — — — — 215.5 -120 -111 — — -11.5 -110 +11.5 -120 215.5 -115 -115 — — — — — — — — —
4/11 7:23 PM ET -639 +639 -11 -107 +11 +107 215.5 -105 +105 — — — — — — — — — -607 +451 -11 -118 +11 -102 216 -110 -110 — — — — — — — — — — — — — — — 215.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — — — — -111 — -111 215.5 -111 -111 — — — — — — 215.5 -115 -105 -500 +360 — — — — — — — -590 — -11.5 -106 +11.5 -118 — -112 -112 -700 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 — — -11.5 -110 +11.5 -120 215.5 -115 -115 — — — — — — — — —
4/11 7:24 PM ET -640 +640 -11 -107 +11 +107 215.5 -105 +105 — — — — — — — — — -609 +452 -11 -118 +11 -102 216 -110 -110 — — — — — — — — — — — — — — — 215.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — — — — -111 — -111 215.5 -111 -111 — — — — — — 215.5 -115 -105 -500 +360 — — — — — — — -590 — -11 -113 +11 -110 — -112 -112 -700 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 — — -11.5 -110 +11.5 -120 215.5 -115 -115 — — — — — — — — —
4/11 7:53 PM ET -653 +653 -11 -107 +11 +107 215.5 -105 +105 — — — — — — — — — -633 +467 -11 -118 +11 -102 216 -110 -110 — — — — — — — — — — — — — — — 215.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — — — — -111 — -111 215.5 -111 -111 — — — — — — 215.5 -115 -105 -500 +360 — — — — — — — -590 — -11 -113 +11 -110 — -112 -112 -700 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 — — -11 -110 +11 -110 215 -110 -110 — — — — — — — — —
4/11 9:17 PM ET -653 +653 -11 -107 +11 +107 215.5 -112 +112 — — — — — — — — — -632 +466 -11 -118 +11 -102 217.5 -110 -110 — — — — — — — — — — — — — — — 215.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — — — — -111 — -111 215.5 -111 -111 — — — — — — 215.5 -115 -105 -500 +360 — — — — — — — -590 — -11 -113 +11 -109 — -112 -112 -700 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 — — -11 -110 +11 -110 215 -110 -110 — — — — — — — — —
4/11 9:23 PM ET -650 +650 -11 -116 +11 +116 217 +102 -102 -714 +518 -12.5 -110 +12.5 -103 217 -108 -108 -632 +466 -11 -118 +11 -102 217.5 -110 -110 — — — — — — — — — — — — — — — 215.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — — — — -111 — -111 215.5 -111 -111 — — — — — — 215.5 -115 -105 -500 +360 — — — — — — — -588 — -11 -113 +11 -109 — -112 -112 -714 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 — — -11 -110 +11 -110 215 -110 -110 — — — — — — 216.5 -114 +100
4/11 9:25 PM ET -693 +693 -11 -116 +11 +116 217 +102 -102 -735 +530 -12.5 -110 +12.5 -102 217 -108 -108 -742 +530 -11 -118 +11 -102 217.5 -110 -110 — — — — — — — — — — — — — — — 215.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — — — — -111 — -111 215.5 -111 -111 — — — — — — 215.5 -115 -105 -500 +360 -12.5 -115 +12.5 -105 — — — -715 +480 -11 -113 +11 -109 — -110 -112 -700 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 -700 +475 -11 -125 +11 -105 215 -125 -105 — — — — — — 216.5 -114 +101
4/11 9:29 PM ET -699 +699 -12.5 +105 +12.5 -105 217 +102 -102 -769 +549 -12.5 -108 +12.5 -104 217 -108 -108 -742 +530 -11 -118 +11 -102 217.5 -110 -110 -760 +555 -13 — +13 — — — — — — — — — — 215.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — — — — -111 — -111 215.5 -111 -111 — — — — — — 215.5 -115 -105 -750 +500 -12.5 -115 +12.5 -105 — — — -715 +480 -11 -113 +11 -109 — -110 -112 -700 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 -700 +475 -11 -125 +11 -105 215 -125 -105 — — — -120 — +104 216.5 -114 +101
4/11 9:34 PM ET -716 +716 -13 +108 +13 -108 217 +102 -102 -794 +562 -13.5 -103 +13.5 -111 217 -108 -108 -766 +543 -11 -118 +11 -102 217.5 -110 -110 -790 +570 -13 — +13 — — — — — — -12.5 — +12.5 — 216.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — — — — -111 — -111 214.5 -111 -111 — — — — — — 215.5 -115 -105 -750 +500 -13.5 -105 +13.5 -115 217 -110 — -715 +480 -11 -113 +11 -109 — -110 -112 -700 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 -700 +475 -12 -125 +12 -105 215 -125 -105 — — — -120 — +104 216.5 -114 +101
4/11 9:46 PM ET -711 +711 -13 +109 +13 -109 217 +102 -102 -769 +550 -13 -108 +13 -104 217 -108 -108 -766 +543 -11 -118 +11 -102 217.5 -110 -110 -790 +570 -13 — +13 — — — — — — -12.5 — +12.5 — 216.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — -769 +525 — -110 — -110 214.5 -111 -111 — — — — — — 215.5 -115 -105 -750 +500 -13.5 -105 +13.5 -115 217 -110 — -715 +480 -11 -113 +11 -109 — -110 -112 -700 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 -700 +475 -13 -110 +13 -105 217 -110 -110 — — — -120 — +104 216.5 -114 +101
4/11 9:54 PM ET -708 +708 -13 +109 +13 -109 217 +102 -102 -758 +542 -13 -107 +13 -105 217 -108 -108 -766 +543 -11 -118 +11 -102 217.5 -110 -110 -790 +570 -13 — +13 — — — — — — -12.5 — +12.5 — 216.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — -769 +525 — +100 — -135 214.5 -111 -111 — — — — — — 215.5 -115 -105 -750 +500 -13.5 -105 +13.5 -115 217 -110 — -715 +480 -11 -113 +11 -109 — -110 -112 -700 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 -700 +475 -13 -110 +13 -105 217 -110 -110 — — — -120 — +104 216.5 -114 +101
4/11 10:24 PM ET -706 +706 -13 +110 +13 -110 217 +102 -102 -746 +536 -13 -105 +13 -107 217 -108 -108 -766 +543 -11 -118 +11 -102 217.5 -110 -110 -790 +570 -13 — +13 — — — — — — -12.5 — +12.5 — 216.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — -769 +525 — -111 — -111 214.5 -111 -111 — — — — — — 215.5 -115 -105 -750 +500 -13 -110 +13 -110 217 -110 — -769 +480 -11 -113 +11 -109 — -110 -112 -700 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 -700 +475 -13 -110 +13 -105 217 -110 -110 — — — -120 — +104 216.5 -114 +101
4/11 11:36 PM ET -704 +704 -13 +110 +13 -110 217 +102 -102 -741 +531 -13 -105 +13 -107 217 -108 -108 -766 +543 -11 -118 +11 -102 217.5 -110 -110 -790 +570 -13 — +13 — — — — — — -12.5 — +12.5 — 216.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — -769 +525 — -111 — -111 214.5 -111 -111 — — — — — — 215.5 -115 -105 -750 +500 -13 -110 +13 -110 217 -110 — -770 +480 -11 -113 +11 -109 — -110 -113 -900 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 -700 +475 -12.5 -120 +12.5 -105 216.5 -115 -115 — — — -120 — +104 216.5 -114 +101
4/11 11:45 PM ET -702 +702 -13 +110 +13 -110 217 +102 -102 -741 +531 -13 -105 +13 -107 217 -108 -108 -766 +543 -11 -118 +11 -102 217.5 -110 -110 -780 +565 -13 — +13 — — — — — — -12.5 — +12.5 — 216.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — -750 +525 — -110 — -110 214.5 -110 -110 — — — — — — 215.5 -115 -105 -750 +500 -13 -110 +13 -110 217 -110 — -770 +480 -11 -113 +11 -109 — -110 -113 -900 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 -700 +475 -12.5 -120 +12.5 -105 216.5 -115 -115 — — — -112 — +103 216.5 -114 +101
4/12 12:17 AM ET -693 +693 -13 +110 +13 -110 217 +102 -102 -741 +531 -13 -105 +13 -107 217 -108 -108 -728 +522 -11 -118 +11 -102 217.5 -109 -111 -780 +565 -13 — +13 — — — — — — -12.5 — +12.5 — 216.5 — — -700 +500 — — — — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — — — -750 +525 — -110 — -110 214.5 -110 -110 — — — — — — 215.5 -115 -105 -750 +500 -13 -110 +13 -110 217 -110 — -770 +480 -13 -109 +13 -114 — -110 -113 -900 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 -700 +475 -13 -110 +13 -110 216.5 -115 -115 -630 +620 — -112 — +104 216.5 -114 +101
4/12 12:33 AM ET -693 +693 -13 -103 +13 +103 217 +102 -102 -741 +531 -13 -105 +13 -107 217 -108 -108 -728 +522 -13 -118 +13 -102 217.5 -109 -111 -780 +565 -13 — +13 — — — — — — -12.5 — +12.5 — 216.5 — — -700 +500 -13 — +13 — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 — — — — — — — -115 -105 -750 +525 — -110 — -110 214.5 -110 -110 — — -13 — +13 — 215.5 -115 -105 -750 +500 -13 -110 +13 -110 217 -110 — -835 +525 -13 -109 +13 -114 — -109 -113 -909 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 -750 +500 -13 -110 +13 -110 217 -110 -115 -630 +620 — -112 — +105 216.5 -114 +101
4/12 12:41 AM ET -692 +692 -13 -103 +13 +103 217.5 +103 -103 -735 +529 -13 -105 +13 -107 218 -109 -107 -728 +522 -13 -118 +13 -102 217.5 -109 -111 -780 +565 -13 — +13 — — — — — — -12.5 — +12.5 — 216.5 — — -700 +500 -13 — +13 — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 -750 — — — — — — -125 +105 -769 +525 -13 -111 +13 -111 217 -110 -110 — — -13 — +13 — 217 -115 -105 -750 +500 -13 -110 +13 -110 217 -125 -105 -835 +525 -13 -113 +13 -110 — -109 -113 -909 — -12.5 — +12.5 — — — — — — — — — — 215.5 -120 -111 -750 +500 -13 -110 +13 -110 217 -110 -115 -630 +620 — -112 — +105 216.5 -114 +101
4/12 1:13 AM ET -697 +697 -13 -103 +13 +103 217.5 +103 -103 -735 +529 -13 -105 +13 -107 218 -109 -107 -751 +535 -13 -118 +13 -102 217.5 -110 -110 -780 +565 -13 — +13 — — — — — — -12.5 — +12.5 — 216.5 — — -700 +500 -13 — +13 — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 -750 — — — — — — -125 +105 -769 +525 -13 -111 +13 -111 217 -110 -110 — — -13 — +13 — 217 -115 -105 -750 +500 -13 -110 +13 -110 217 -125 -105 -835 +525 -13 -113 +13 -110 — -109 -113 -909 — -12.5 — +12.5 — — — — -714 +475 — — — — 215.5 -120 -111 -750 +500 -13 -110 +13 -110 217 -110 -115 -630 +620 — -112 — +105 216.5 -114 +101
4/12 1:29 AM ET -688 +688 -13 -101 +13 +101 217.5 +103 -103 -730 +525 -13 -105 +13 -107 218 -109 -107 -716 +515 -13 -114 +13 -106 217.5 -110 -110 -780 +565 -13 — +13 — — — — — — -12.5 — +12.5 — 216.5 — — -700 +500 -13 — +13 — 215.5 -114 -108 -850 +586 — — — — 215.5 -115 -105 -750 — — — — — — -125 +105 -769 +525 -13 -111 +13 -111 217 -110 -110 — — -13 — +13 — 217 -115 -105 -750 +500 -13 -110 +13 -110 218 -110 -105 -833 +525 -13 -113 +13 -110 — -109 -112 -909 — -12.5 — +12.5 — — — — -714 +475 — — — — 215.5 -120 -111 -750 +500 -13 -110 +13 -110 217 -110 -115 -630 +620 — -112 — +105 216.5 -108 +101
4/12 2:42 AM ET -694 +694 -13 -101 +13 +101 217.5 +103 -103 -730 +525 -13 -105 +13 -107 218 -109 -107 -742 +530 -13 -114 +13 -106 217.5 -110 -110 -780 +565 -13 — +13 — — — — — — -12.5 — +12.5 — 216.5 — — -700 +500 -13 — +13 — 215.5 -112 -108 -850 +586 — — — — 215.5 -115 -105 -750 — — — — — — -125 +105 -769 +525 -13 -105 +13 -125 217 -110 -110 — — -13 — +13 — 217 -115 -105 -750 +500 -13 -110 +13 -110 218 -110 -105 -835 +525 -13 -113 +13 -110 — -109 -113 -909 — -12.5 — +12.5 — — — — -714 +475 — — — — 215.5 -120 -111 -750 +500 -13 -110 +13 -110 217 -110 -115 -630 +620 — -105 — +101 216.5 -108 +101
4/12 2:58 AM ET -698 +698 -13 -101 +13 +101 218.5 -104 +104 -719 +520 -13 -104 +13 -108 219.5 -110 -106 -771 +546 -13 -114 +13 -106 217.5 -115 -105 -780 +565 -13 — +13 — — — — — — -12.5 — +12.5 — 218.5 -110 -110 -700 +500 -13 — +13 — 218.5 -110 -110 -850 +586 — — — — 218.5 -115 -105 -769 — — — — — 218.5 -102 -118 -769 +525 -13 -105 +13 -125 217 -110 -110 — — -13 — +13 — 217 -115 -105 -750 +500 -13 -110 +13 -110 219.5 -110 -105 -833 +525 -13 -113 +13 -110 — -109 -112 -909 — -12.5 — +12.5 — 218.5 — — -714 +475 — — — — 215.5 -120 -111 -750 +500 -13 -110 +13 -110 217 -110 -115 -660 +620 — -105 — +101 216.5 -108 +101
4/12 3:38 AM ET -698 +698 -13 -101 +13 +101 218.5 -103 +103 -719 +520 -13 -104 +13 -108 219.5 -108 -108 -771 +546 -13 -114 +13 -106 217.5 -115 -105 -780 +565 -13 — +13 — — — — — — -12.5 — +12.5 — 218.5 -110 -110 -700 +500 -13 — +13 — 218.5 -110 -110 -850 +586 — — — — 218.5 -115 -105 -769 — — — — — 218.5 -102 -118 -750 +525 -13 -110 +13 -110 217 -110 -110 — — -13 — +13 — 217 -115 -105 -750 +500 -13 -110 +13 -110 219.5 -110 -110 -835 +525 -13 -113 +13 -110 — -112 -112 -909 — -12.5 — +12.5 — 218.5 — — -714 +475 — — — — 215.5 -120 -111 -750 +500 -13 -110 +13 -110 217 -110 -115 -660 +620 — -105 — +101 216.5 -108 +101
4/12 4:10 AM ET -701 +701 -13 -102 +13 +102 218.5 -103 +103 -730 +527 -13 -106 +13 -106 219.5 -108 -108 -771 +546 -13 -114 +13 -106 217.5 -115 -105 -780 +565 -13 — +13 — — — — — — -12.5 — +12.5 — 218.5 -110 -110 -700 +500 -13 — +13 — 218.5 -110 -110 -850 +586 — — — — 218.5 -115 -105 -769 — -12.5 -115 +12.5 -105 219.5 -105 -115 -750 +525 -13 -110 +13 -110 218 -111 -111 — — -13 — +13 — 217 -115 -105 -750 +500 -13 -110 +13 -110 218.5 -125 -105 -835 +525 -13 -113 +13 -110 — -112 -112 -900 — -12.5 — +12.5 — 218.5 — — -714 +475 -13.5 -105 +13.5 -115 215.5 -120 -111 -750 +500 -13 -110 +13 -110 217 -110 -115 -660 +620 — -105 — +101 216.5 -108 +101
4/12 4:18 AM ET -705 +705 -13 -103 +13 +103 218.5 -103 +103 -746 +535 -13 -108 +13 -104 219.5 -108 -108 -771 +546 -13 -114 +13 -106 217.5 -115 -105 -780 +565 -13 — +13 — — — — — — -12.5 — +12.5 — 219.5 -112 -108 -700 +500 -13 — +13 — 218.5 -110 -110 -850 +586 — — — — 218.5 -115 -105 -769 — -12.5 -115 +12.5 -105 219.5 -105 -115 -750 +525 -13 -110 +13 -110 218 -111 -111 — — -13 — +13 — 217 -115 -105 -750 +500 -13 -110 +13 -110 219.5 -110 -110 -835 +525 -13 -113 +13 -110 — -112 -112 -900 — -12.5 — +12.5 — 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -120 -111 -750 +500 -13 -110 +13 -110 219.5 -110 -110 -680 +620 — -107 — +101 216.5 -108 +101
4/12 5:07 AM ET -705 +705 -13 -103 +13 +103 218.5 -104 +104 -746 +540 -13 -108 +13 -103 220 -106 -112 -771 +546 -13 -114 +13 -106 217.5 -115 -105 -780 +565 -13 — +13 — — — — — — -12.5 — +12.5 — 219.5 -112 -108 -700 +500 -13 — +13 — 219.5 +100 -122 -850 +586 — — — — 218.5 -115 -105 -800 — -12.5 -115 +12.5 -105 219.5 -105 -115 -750 +525 -13 -110 +13 -110 218 -111 -111 — — -13 — +13 — 217 -115 -105 -750 +500 -13 -110 +13 -110 219.5 -110 -110 -835 +525 -13 -113 +13 -110 — -112 -112 -900 — -12.5 — +12.5 — 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -120 -111 -750 +500 -13 -110 +13 -110 219.5 -110 -110 -680 +620 — -107 — +101 216.5 -108 +101
4/12 5:55 AM ET -709 +709 -13 -103 +13 +103 218.5 -104 +104 -763 +547 -13.5 -103 +13.5 -112 220 -106 -112 -771 +546 -13 -114 +13 -106 217.5 -115 -105 -780 +565 -13 — +13 — — — — — — -12.5 — +12.5 — 219.5 -112 -108 -700 +500 -13 — +13 — 219.5 +100 -122 -850 +586 — — — — 218.5 -115 -105 -800 — -12.5 -115 +12.5 -105 219.5 -105 -115 -750 +525 -13 -110 +13 -110 219.5 -110 -110 — — -13 — +13 — 217 -115 -105 -750 +500 -13.5 -105 +13.5 -115 219.5 -110 -110 -835 +525 -13 -113 +13 -110 — -112 -112 -900 — -12.5 — +12.5 — 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -120 -111 -750 +500 -13 -110 +13 -110 219.5 -110 -110 -680 +620 — -107 — +101 216.5 -108 +101
4/12 6:35 AM ET -709 +709 -13.5 +100 +13.5 -100 218.5 -104 +104 -763 +547 -13.5 -103 +13.5 -112 220 -106 -112 -771 +546 -13 -114 +13 -106 217.5 -115 -105 -780 +565 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -112 -108 -700 +500 -13 — +13 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -800 — -12.5 -115 +12.5 -105 219.5 -105 -115 -750 +525 -13 -110 +13 -110 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -750 +500 -13.5 -105 +13.5 -115 219.5 -115 -110 -835 +525 -13 -113 +13 -110 — -112 -112 -900 — -12.5 — +12.5 — 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -120 -111 -750 +500 -13 -110 +13 -110 219.5 -110 -110 -680 +620 — -107 — +102 216.5 -108 +101
4/12 7:15 AM ET -709 +709 -13.5 +100 +13.5 -100 218.5 -102 +102 -763 +547 -13.5 -103 +13.5 -112 220 -106 -112 -753 +536 -13 -114 +13 -106 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -112 -108 -700 +500 -13 — +13 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -800 — -12.5 -115 +12.5 -105 219.5 -105 -115 -750 +525 -13 -110 +13 -110 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -750 +500 -13.5 -105 +13.5 -115 219 -110 -110 -835 +525 -13 -113 +13 -110 — -112 -112 -909 — -12.5 — +12.5 — 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -120 -111 -750 +500 -13 -110 +13 -110 219.5 -110 -110 -680 +620 — -107 — +102 216.5 -108 +101
4/12 8:04 AM ET -708 +708 -13.5 -100 +13.5 +100 218.5 -103 +103 -741 +562 -13.5 -102 +13.5 -110 220 -106 -108 -758 +539 -13 -115 +13 -105 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -112 -108 -700 +500 -13 — +13 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -800 — -12.5 -115 +12.5 -105 219.5 -105 -115 -750 +525 -13 -110 +13 -110 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -750 +500 -13.5 -105 +13.5 -115 219 -110 -110 -835 +525 -13 -113 +13 -110 — -112 -112 -909 — -12.5 — +12.5 — 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -120 -111 -750 +500 -13 -110 +13 -110 219.5 -110 -110 -680 +620 — -107 — +102 216.5 -108 +101
4/12 8:12 AM ET -715 +715 -13.5 -100 +13.5 +100 218.5 -101 +101 -741 +562 -13.5 -102 +13.5 -110 219.5 -104 -108 -790 +556 -13 -115 +13 -105 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -112 -108 -700 +500 -13 — +13 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -800 — -12.5 -115 +12.5 -105 219.5 -105 -115 -750 +525 -13 -110 +13 -110 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -750 +500 -13.5 -105 +13.5 -115 219.5 -110 -110 -835 +525 -13 -109 +13 -114 — -112 -112 -900 — -12.5 — +12.5 — 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -120 -111 -750 +500 -13 -110 +13 -110 219 -110 -110 -620 +590 — -107 — +102 216.5 -108 +101
4/12 8:20 AM ET -715 +715 -13.5 -100 +13.5 +100 218.5 -101 +101 -741 +562 -13.5 -102 +13.5 -110 219.5 -104 -108 -790 +556 -13 -115 +13 -105 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -112 -108 -700 +500 -13 — +13 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -800 — -12.5 -115 +12.5 -105 219.5 -105 -115 -750 +525 -13 -110 +13 -110 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -750 +500 -13.5 -105 +13.5 -115 218.5 -125 -105 -835 +525 -13 -109 +13 -114 — -112 -112 -900 — -12.5 — +12.5 — 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -120 -111 -750 +500 -13 -110 +13 -110 219 -110 -110 -620 +590 — -107 — +102 216.5 -108 +101
4/12 8:36 AM ET -717 +717 -13.5 -100 +13.5 +100 218.5 +102 -102 -741 +585 -13.5 -102 +13.5 -110 218.5 -105 -107 -790 +556 -13 -115 +13 -105 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -112 -108 -820 +570 -13.5 — +13.5 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -800 — -12.5 -115 +12.5 -105 219.5 -105 -115 -769 +525 -13 -111 +13 -111 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -750 +500 -13.5 -105 +13.5 -115 219.5 -110 -110 -835 +525 -13 -109 +13 -114 — -112 -112 -909 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -120 -111 -750 +500 -13 -110 +13 -110 218.5 -110 -110 -620 +600 — +101 — +102 216.5 -108 +101
4/12 8:44 AM ET -716 +716 -13.5 -104 +13.5 +104 218.5 +102 -102 -813 +603 -14 -107 +14 -111 218.5 -105 -107 -727 +522 -13.5 -110 +13.5 -110 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -112 -108 -820 +570 -13.5 — +13.5 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -800 — -12.5 -115 +12.5 -105 219.5 -105 -115 -769 +525 -13 -111 +13 -111 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -750 +500 -13.5 -105 +13.5 -115 218.5 -110 -110 -835 +525 -13.5 -117 +13.5 -107 — -112 -112 -900 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -120 -111 -900 +600 -13 -115 +13 -115 218.5 -110 -110 -620 +610 — -101 — -103 216.5 -108 +101
4/12 9:00 AM ET -714 +714 -13.5 -104 +13.5 +104 218 -102 +102 -820 +608 -14 -106 +14 -109 218 -109 -105 -712 +513 -13.5 -110 +13.5 -110 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -108 -112 -820 +570 -13.5 — +13.5 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -900 — -12.5 -115 +12.5 -105 219.5 -105 -115 -769 +525 -13 -111 +13 -111 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -13.5 -105 +13.5 -115 218.5 -110 -110 -835 +550 -14 -109 +14 -114 — -112 -112 -900 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -115 -115 -900 +600 -13.5 -120 +13.5 -115 218.5 -110 -110 -630 +610 — -106 — -102 216.5 -108 +101
4/12 9:16 AM ET -718 +718 -13.5 -105 +13.5 +105 218 -102 +102 -820 +610 -14 -106 +14 -103 218 -107 -107 -730 +523 -13.5 -110 +13.5 -110 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -108 -112 -820 +570 -13.5 — +13.5 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -900 — -12.5 -115 +12.5 -105 219.5 -105 -115 -769 +525 -13 -111 +13 -111 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -14 -105 +14 -115 218.5 -110 -110 -835 +550 -14 -109 +14 -114 — -112 -112 -900 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -115 -115 -900 +600 -14 -120 +14 -115 218 -110 -110 -630 +610 — -107 — +101 216.5 -108 +101
4/12 9:24 AM ET -714 +714 -13.5 -105 +13.5 +105 218 -101 +101 -800 +599 -14 -109 +14 -105 218 -105 -107 -730 +523 -13.5 -110 +13.5 -110 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -108 -112 -820 +570 -13.5 — +13.5 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -909 — -12.5 -115 +12.5 -105 219.5 -105 -115 -769 +525 -13 -111 +13 -111 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -13.5 -125 +13.5 -115 218.5 -110 -120 -909 +550 -14 -109 +14 -114 — -112 -112 -900 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -115 -115 -900 +600 -13.5 -120 +13.5 -115 218.5 -115 -115 -630 +610 — -107 — +101 216.5 -108 +101
4/12 9:46 AM ET -714 +714 -13.5 -105 +13.5 +105 217.5 -105 +105 -800 +599 -14 -109 +14 -105 217.5 -108 -106 -730 +523 -13.5 -110 +13.5 -110 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -108 -112 -820 +570 -13.5 — +13.5 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -909 — -12.5 -115 +12.5 -105 219.5 -105 -115 -769 +525 -13 -111 +13 -111 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -13.5 -125 +13.5 -115 217.5 -110 -120 -909 +550 -14 -109 +14 -114 — -112 -112 -900 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -115 -115 -900 +600 -13.5 -120 +13.5 -115 218.5 -115 -115 -630 +610 — -107 — +101 216.5 -108 +101
4/12 10:11 AM ET -713 +713 -13.5 -104 +13.5 +104 217.5 -105 +105 -794 +594 -14 -107 +14 -107 217.5 -107 -107 -730 +523 -13.5 -110 +13.5 -110 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -108 -112 -820 +570 -13.5 — +13.5 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -909 — -12.5 -115 +12.5 -105 219.5 -105 -115 -769 +525 -13 -111 +13 -111 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -13.5 -125 +13.5 -115 217.5 -110 -120 -909 +550 -14 -109 +14 -114 — -112 -112 -900 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -115 -115 -900 +600 -13.5 -120 +13.5 -115 218.5 -115 -115 -630 +610 — -107 — +101 216.5 -108 +101
4/12 10:16 AM ET -717 +717 -13.5 -104 +13.5 +104 217.5 -105 +105 -794 +592 -14 -107 +14 -107 217.5 -107 -107 -746 +532 -13.5 -110 +13.5 -110 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -108 -112 -820 +570 -13.5 — +13.5 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -909 — -12.5 -115 +12.5 -105 219.5 -105 -115 -769 +525 -13 -111 +13 -111 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -13.5 -125 +13.5 -115 217.5 -110 -120 -910 +550 -14 -109 +14 -114 — -112 -112 -900 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -115 -115 -900 +600 -13.5 -120 +13.5 -115 218.5 -115 -115 -630 +620 — -107 — +101 216.5 -108 +101
4/12 10:36 AM ET -713 +713 -13.5 -104 +13.5 +104 217.5 -105 +105 -794 +592 -14 -107 +14 -107 217.5 -107 -107 -738 +516 -13.5 -110 +13.5 -110 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -108 -112 -820 +570 -13.5 — +13.5 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -909 — -12.5 -115 +12.5 -105 218.5 -105 -115 -769 +525 -13 -111 +13 -111 219.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -14 -110 +14 -110 217.5 -110 -110 -910 +550 -14 -112 +14 -112 — -112 -113 -900 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -115 -115 -900 +600 -13.5 -120 +13.5 -115 218.5 -115 -115 -630 +620 — -107 — +101 216.5 -108 +101
4/12 10:41 AM ET -727 +727 -13.5 -106 +13.5 +106 217.5 -104 +104 -787 +591 -14 -107 +14 -107 217.5 -105 -109 -800 +549 -13.5 -115 +13.5 -105 217.5 -111 -109 -800 +575 -13.5 — +13.5 — — — — — — -12.5 — +12.5 — 219.5 -108 -112 -833 +570 -13.5 — +13.5 — 218.5 -110 -110 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -909 — -12.5 -115 +12.5 -105 218.5 -105 -115 -769 +525 -13 -111 +13 -111 219 -111 -111 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -13.5 -125 +13.5 -105 218.5 -105 -125 -909 +550 -14 -112 +14 -112 — -112 -112 -909 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 219.5 -115 -115 -900 +600 -13.5 -120 +13.5 -115 218.5 -115 -115 -680 +620 — -107 — +101 216.5 -108 +101
4/12 10:56 AM ET -727 +727 -13.5 -106 +13.5 +106 217.5 -104 +104 -787 +591 -14 -107 +14 -107 217.5 -105 -109 -800 +549 -13.5 -115 +13.5 -105 217.5 -111 -109 -800 +575 -13.5 — +13.5 — 217.5 — — — — -12.5 — +12.5 — 217.5 -110 -110 -833 +570 -13.5 — +13.5 — 218.5 -106 -114 -850 +586 -13.5 -117 +13.5 -103 218.5 -115 -105 -909 — -14.5 -105 +14.5 -115 218.5 -110 -110 -769 +525 -13 -111 +13 -111 219 -111 -111 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -13.5 -125 +13.5 -105 217.5 -110 -110 -909 +550 -14 -112 +14 -112 — -112 -112 -909 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 217.5 -115 -115 -900 +600 -13.5 -120 +13.5 -115 218.5 -115 -115 -680 +620 — -107 — +101 216.5 -108 +101
4/12 11:01 AM ET -730 +730 -13.5 -106 +13.5 +106 217.5 -101 +101 -806 +600 -14 -109 +14 -105 217.5 -105 -109 -800 +549 -13.5 -115 +13.5 -105 217.5 -111 -109 -800 +575 -13.5 — +13.5 — 217.5 — — — — -12.5 — +12.5 — 217.5 -110 -110 -833 +570 -13.5 — +13.5 — 218.5 -106 -114 -850 +586 -13.5 -117 +13.5 -103 217.5 -115 -105 -909 — -13.5 -115 +13.5 -105 218.5 -110 -110 -769 +525 -13 -111 +13 -111 217.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -14 -110 +14 -110 217.5 -110 -110 -909 +550 -14 -112 +14 -112 — -112 -112 -909 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 217.5 -115 -115 -900 +600 -13.5 -120 +13.5 -115 218.5 -115 -115 -680 +620 — -112 — +105 216.5 -108 +101
4/12 11:11 AM ET -728 +728 -13.5 -107 +13.5 +107 217.5 -101 +101 -806 +600 -14 -109 +14 -105 217.5 -105 -109 -784 +549 -13.5 -116 +13.5 -104 217.5 -111 -109 -800 +575 -13.5 — +13.5 — 217.5 — — — — -12.5 — +12.5 — 217.5 -110 -110 -833 +570 -13.5 — +13.5 — 217.5 -116 -106 -850 +586 -13.5 -117 +13.5 -103 217.5 -115 -105 -909 — -13.5 -115 +13.5 -105 218.5 -110 -110 -769 +525 -13 -111 +13 -111 217.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -14 -110 +14 -110 217.5 -110 -110 -909 +550 -14 -112 +14 -112 — -112 -112 -909 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 217.5 -115 -115 -900 +600 -13.5 -125 +13.5 -105 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 11:41 AM ET -729 +729 -13.5 -107 +13.5 +107 217.5 -102 +102 -813 +605 -14 -109 +14 -105 217.5 -107 -107 -784 +549 -13.5 -116 +13.5 -104 217.5 -111 -109 -800 +575 -13.5 — +13.5 — 217.5 — — — — -12.5 — +12.5 — 217.5 -110 -110 -833 +570 -13.5 — +13.5 — 218.5 -106 -114 -850 +586 -13.5 -117 +13.5 -103 217.5 -115 -105 -909 — -13.5 -115 +13.5 -105 218.5 -110 -110 -750 +525 -13 -110 +13 -110 217.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -14 -110 +14 -110 217.5 -110 -110 -910 +550 -14 -112 +14 -112 — -112 -113 -900 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 217.5 -115 -115 -900 +600 -13.5 -125 +13.5 -105 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 12:04 PM ET -731 +731 -13.5 -107 +13.5 +107 217.5 -102 +102 -813 +605 -14 -109 +14 -105 217.5 -107 -107 -797 +547 -13.5 -116 +13.5 -104 217.5 -111 -109 -800 +575 -13.5 — +13.5 — 217.5 — — — — -12.5 — +12.5 — 217.5 -110 -110 -820 +570 -13.5 — +13.5 — 218.5 -106 -114 -850 +586 -13.5 -117 +13.5 -103 217.5 -115 -105 -900 — -13.5 -115 +13.5 -105 218.5 -110 -110 -750 +525 -13 -110 +13 -110 217.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -14 -110 +14 -110 217.5 -110 -110 -910 +550 -14 -112 +14 -112 — -112 -113 -900 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 217.5 -115 -115 -900 +600 -13.5 -125 +13.5 -105 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 12:05 PM ET -733 +733 -13.5 -107 +13.5 +107 217.5 -101 +101 -813 +605 -14 -109 +14 -105 217.5 -107 -107 -806 +552 -13.5 -116 +13.5 -104 217.5 -110 -110 -800 +575 -13.5 — +13.5 — 217.5 — — — — -12.5 — +12.5 — 217.5 -110 -110 -820 +570 -13.5 — +13.5 — 218.5 -106 -114 -850 +586 -13.5 -117 +13.5 -103 217.5 -115 -105 -900 — -13.5 -115 +13.5 -105 218.5 -110 -110 -750 +525 -13 -110 +13 -110 217.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -14 -110 +14 -110 217.5 -110 -110 -909 +550 -14 -111 +14 -111 — -112 -112 -909 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 217.5 -115 -115 -900 +600 -13.5 -125 +13.5 -105 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 12:08 PM ET -744 +744 -13.5 -107 +13.5 +107 217.5 -101 +101 -813 +605 -14 -109 +14 -105 217.5 -107 -107 -806 +552 -13.5 -116 +13.5 -104 217.5 -110 -110 -850 +600 -13.5 — +13.5 — 217.5 — — — — -12.5 — +12.5 — 217.5 -110 -110 -820 +570 -13.5 — +13.5 — 218.5 -106 -114 -850 +586 -13.5 -117 +13.5 -103 217.5 -115 -105 -909 — -13.5 -115 +13.5 -105 218.5 -110 -110 -750 +525 -13 -110 +13 -110 217.5 -110 -110 — — -13.5 — +13.5 — 217 -115 -105 -900 +575 -14 -110 +14 -110 217.5 -110 -110 -909 +550 -14 -111 +14 -111 — -112 -112 -909 +550 -12.5 -110 +12.5 -110 218.5 — — -714 +475 -13.5 -105 +13.5 -115 217.5 -115 -115 -900 +600 -13.5 -125 +13.5 -105 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 12:10 PM ET -744 +744 -13.5 -107 +13.5 +107 217.5 -100 +100 -813 +610 -14 -109 +14 -105 217 -108 -106 -806 +552 -13.5 -116 +13.5 -104 217.5 -110 -110 -850 +600 -13.5 — +13.5 — 217.5 — — -850 +575 -12.5 — +12.5 — 217.5 -110 -110 -820 +570 -13.5 — +13.5 — 217.5 -116 -106 -850 +586 -13.5 -117 +13.5 -103 217.5 -115 -105 -900 — -13.5 -115 +13.5 -105 218.5 -110 -110 -750 +525 -13 -110 +13 -110 217.5 -110 -110 -900 +600 -13.5 — +13.5 — 217 -115 -105 -900 +575 -14 -110 +14 -110 217.5 -110 -110 -910 +550 -14 -111 +14 -111 — -112 -113 -900 +550 -12.5 -110 +12.5 -110 218.5 — — -909 +600 -13.5 -105 +13.5 -115 217.5 -115 -115 -900 +600 -13.5 -125 +13.5 -105 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 12:15 PM ET -744 +744 -13.5 -107 +13.5 +107 217.5 -102 +102 -813 +609 -14 -109 +14 -105 217.5 -108 -106 -806 +552 -13.5 -116 +13.5 -104 217.5 -110 -110 -850 +600 -13.5 — +13.5 — 217.5 — — -850 +575 -12.5 — +12.5 — 217.5 -110 -110 -820 +570 -13.5 — +13.5 — 217.5 -116 -106 -850 +586 -13.5 -117 +13.5 -103 217.5 -115 -105 -909 — -13.5 -118 +13.5 -102 218.5 -110 -110 -750 +525 -13 -110 +13 -110 218.5 -111 -111 -900 +600 -13.5 — +13.5 — 217 -115 -105 -900 +575 -13.5 -130 +13.5 +100 217.5 -110 -110 -910 +550 -14 -111 +14 -111 — -112 -113 -909 +550 -12.5 -110 +12.5 -110 218.5 — — -909 +600 -13.5 -105 +13.5 -115 217.5 -115 -115 -900 +600 -13.5 -125 +13.5 -105 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 12:26 PM ET -750 +750 -13.5 -107 +13.5 +107 217.5 -102 +102 -813 +609 -14 -109 +14 -105 217.5 -108 -106 -832 +566 -13.5 -116 +13.5 -104 217.5 -110 -110 -850 +600 -13.5 — +13.5 — 217.5 — — -850 +575 -12.5 — +12.5 — 217.5 -110 -110 -820 +570 -13.5 — +13.5 — 218.5 -106 -114 -850 +586 -13.5 -117 +13.5 -103 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 218.5 -110 -110 -750 +525 -13 -110 +13 -110 218.5 -111 -111 -900 +600 -13.5 — +13.5 — 217 -115 -105 -900 +575 -13.5 -130 +13.5 +100 217.5 -110 -110 -910 +550 -14 -111 +14 -111 — -112 -113 -900 +550 -12.5 -110 +12.5 -110 218.5 — — -909 +600 -13.5 -105 +13.5 -115 217.5 -115 -115 -900 +600 -13.5 -125 +13.5 -105 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 12:54 PM ET -752 +752 -13.5 -107 +13.5 +107 217.5 -101 +101 -826 +611 -14 -109 +14 -105 217.5 -105 -109 -832 +566 -13.5 -116 +13.5 -104 217.5 -110 -110 -850 +600 -13.5 — +13.5 — 217.5 — — -850 +575 -12.5 — +12.5 — 217.5 -110 -110 -820 +570 -13.5 — +13.5 — 217.5 -116 -106 -850 +586 -13.5 -117 +13.5 -103 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 218.5 -110 -110 -750 +525 -13 -110 +13 -110 218.5 -111 -111 -900 +600 -13.5 — +13.5 — 217 -115 -105 -900 +575 -13.5 -130 +13.5 +100 217.5 -110 -110 -910 +550 -14 -111 +14 -111 — -112 -113 -1000 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -13.5 -111 +13.5 -111 217.5 -115 -115 -900 +600 -13.5 -125 +13.5 -105 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 1:01 PM ET -752 +752 -13.5 -107 +13.5 +107 217.5 -101 +101 -826 +611 -14 -109 +14 -105 217.5 -105 -109 -832 +566 -13.5 -116 +13.5 -104 217.5 -110 -110 -850 +600 -13.5 — +13.5 — 217.5 — — -850 +575 -12.5 — +12.5 — 217.5 -110 -110 -820 +570 -13.5 — +13.5 — 218.5 -106 -114 -850 +586 -13.5 -117 +13.5 -103 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -13 -110 +13 -110 218.5 -111 -111 -900 +600 -13.5 — +13.5 — 217 -115 -105 -900 +575 -13.5 -130 +13.5 +100 217.5 -110 -110 -910 +550 -14 -111 +14 -111 — -112 -113 -1000 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -13.5 -111 +13.5 -111 217.5 -115 -115 -900 +600 -13.5 -125 +13.5 -105 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 1:04 PM ET -752 +752 -13.5 -107 +13.5 +107 217.5 -101 +101 -826 +611 -14 -109 +14 -105 217.5 -105 -109 -833 +566 -13.5 -116 +13.5 -104 217.5 -110 -110 -850 +600 -13.5 — +13.5 — 217.5 — — -850 +575 -12.5 — +12.5 — 217.5 -110 -110 -820 +570 -13.5 — +13.5 — 218.5 -106 -114 -850 +586 -13.5 -117 +13.5 -103 217.5 -115 -105 -900 — -13.5 -120 +13.5 +100 218.5 -110 -110 -750 +525 -13 -110 +13 -110 217.5 -111 -111 -900 +600 -13.5 — +13.5 — 217 -115 -105 -900 +575 -14 -110 +14 -110 217.5 -110 -110 -910 +550 -14 -111 +14 -111 — -112 -113 -1000 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -13.5 -111 +13.5 -111 217.5 -115 -115 -900 +600 -13.5 -125 +13.5 -105 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 1:20 PM ET -752 +752 -14 -103 +14 +103 217.5 -101 +101 -826 +611 -14 -109 +14 -105 217.5 -105 -109 -833 +566 -14 -110 +14 -110 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -820 +570 -13.5 — +13.5 — 217.5 -118 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -13 -110 +13 -110 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14 -110 +14 -110 217.5 -110 -110 -910 +550 -14 -111 +14 -111 — -112 -113 -1000 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14.5 -115 +14.5 -115 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 1:27 PM ET -757 +757 -14 -104 +14 +104 217.5 -101 +101 -826 +611 -14 -109 +14 -105 217.5 -105 -109 -857 +578 -14 -112 +14 -108 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -13.5 — +13.5 — 217.5 -118 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 -111 +14 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14 -110 +14 -110 217.5 -110 -110 -910 +550 -14.5 -103 +14.5 -121 — -112 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14.5 -115 +14.5 -115 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 1:31 PM ET -756 +756 -14 -104 +14 +104 217.5 -100 +100 -820 +610 -14 -109 +14 -105 217 -109 -105 -857 +578 -14 -112 +14 -108 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -13.5 — +13.5 — 217.5 -118 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 -111 +14 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14 -110 +14 -110 217.5 -110 -110 -910 +550 -14.5 -103 +14.5 -121 — -112 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14.5 -115 +14.5 -115 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 1:44 PM ET -762 +762 -14 -104 +14 +104 217.5 -100 +100 -820 +610 -14 -109 +14 -105 217 -109 -105 -884 +591 -14 -112 +14 -108 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -13.5 — +13.5 — 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 -111 +14 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14 -110 +14 -110 217.5 -110 -110 -910 +550 -14.5 -103 +14.5 -121 — -112 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14.5 -115 +14.5 -115 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 1:49 PM ET -759 +759 -14 -104 +14 +104 217.5 -100 +100 -820 +610 -14 -109 +14 -105 217 -109 -105 -868 +584 -14 -113 +14 -107 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -13.5 — +13.5 — 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 -111 +14 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14 -110 +14 -110 217.5 -110 -110 -910 +550 -14.5 -103 +14.5 -121 — -112 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14.5 -115 +14.5 -115 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 1:59 PM ET -779 +779 -14 -107 +14 +107 217.5 -100 +100 -820 +610 -14 -109 +14 -105 217 -109 -105 -973 +634 -14.5 -115 +14.5 -105 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -13.5 — +13.5 — 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 -111 +14 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14 -110 +14 -110 217.5 -110 -110 -910 +550 -14.5 -103 +14.5 -121 — -112 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14.5 -115 +14.5 -115 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 2:01 PM ET -765 +765 -14 -107 +14 +107 217.5 -100 +100 -820 +610 -14 -109 +14 -105 217 -109 -105 -900 +599 -14.5 -115 +14.5 -105 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -13.5 — +13.5 — 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 -111 +14 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -105 +14.5 -125 217.5 -110 -110 -910 +550 -14.5 -103 +14.5 -121 — -112 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14.5 -115 +14.5 -115 218.5 -115 -115 -740 +680 — -112 — +105 216.5 -108 +101
4/12 2:12 PM ET -751 +751 -14 -105 +14 +105 217.5 -100 +100 -820 +610 -14 -109 +14 -105 217 -109 -105 -832 +565 -14.5 -108 +14.5 -112 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -13.5 — +13.5 — 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -909 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 -111 +14 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -105 +14.5 -125 217.5 -110 -110 -910 +550 -14.5 -103 +14.5 -121 — -112 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14.5 -115 +14.5 -115 218.5 -115 -115 -740 +680 -14.5 +100 +14.5 -111 216.5 -103 +101
4/12 2:13 PM ET -739 +739 -14 -103 +14 +103 217.5 -100 +100 -820 +610 -14 -109 +14 -105 217 -109 -105 -779 +538 -14 -110 +14 -110 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -13.5 — +13.5 — 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 -111 +14 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -105 +14.5 -125 217.5 -110 -110 -910 +575 -14 -112 +14 -112 — -113 -110 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 218.5 -115 -115 -740 +680 -14.5 +100 +14.5 -111 216.5 -103 +101
4/12 2:23 PM ET -740 +740 -14 -103 +14 +103 217.5 +101 -101 -826 +612 -14.5 -102 +14.5 -111 217 -105 -109 -779 +538 -14 -110 +14 -110 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -13.5 — +13.5 — 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 -111 +14 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -105 +14.5 -125 217.5 -110 -110 -910 +575 -14.5 -106 +14.5 -117 — -113 -110 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 218.5 -115 -115 -740 +680 -14.5 +100 +14.5 -111 216.5 -103 +101
4/12 2:47 PM ET -740 +740 -14 -103 +14 +103 217.5 +101 -101 -826 +612 -14.5 -102 +14.5 -111 217 -105 -109 -779 +538 -14 -110 +14 -110 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -13.5 — +13.5 — 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 +100 +14 -135 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -105 +14.5 -125 217.5 -110 -110 -910 +575 -14.5 -106 +14.5 -117 — -113 -110 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 218.5 -115 -115 -740 +680 -14.5 +100 +14.5 -111 216.5 -103 +101
4/12 2:48 PM ET -740 +740 -14 -103 +14 +103 217.5 +101 -101 -826 +612 -14.5 -102 +14.5 -111 217 -105 -109 -779 +538 -14 -110 +14 -110 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -13.5 — +13.5 — 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 +100 +14 -135 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -105 +14.5 -125 217.5 -110 -110 -910 +575 -14.5 -106 +14.5 -117 — -113 -110 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 218.5 -115 -115 -740 +680 -14.5 +100 +14.5 -111 216.5 -103 +101
4/12 3:02 PM ET -757 +757 -14 -103 +14 +103 217.5 +101 -101 -826 +612 -14.5 -102 +14.5 -111 217 -105 -109 -854 +576 -14 -110 +14 -110 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -909 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 +100 +14 -135 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -105 +14.5 -125 217.5 -110 -110 -910 +575 -14.5 -106 +14.5 -118 217 -113 -110 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 218.5 -115 -115 -740 +680 -14.5 +100 +14.5 -111 216.5 -103 +101
4/12 3:15 PM ET -757 +757 -14 -103 +14 +103 217.5 +101 -101 -826 +612 -14.5 -102 +14.5 -111 217 -105 -109 -854 +576 -14 -110 +14 -110 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 +100 +14 -135 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -105 +14.5 -125 217.5 -110 -110 -910 +575 -14.5 -106 +14.5 -118 217 -113 -112 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 218.5 -115 -115 -740 +680 -14.5 +100 +14.5 -111 216.5 -103 +101
4/12 3:16 PM ET -758 +758 -14 -103 +14 +103 217.5 +101 -101 -826 +612 -14.5 -102 +14.5 -111 217 -105 -109 -861 +580 -14 -110 +14 -110 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -909 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 +100 +14 -135 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -105 +14.5 -125 217.5 -110 -110 -910 +575 -14.5 -106 +14.5 -118 217 -113 -112 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 218.5 -115 -115 -740 +680 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 3:18 PM ET -752 +752 -14 -103 +14 +103 217.5 +101 -101 -833 +619 -14.5 -103 +14.5 -109 217 -105 -109 -823 +561 -14 -107 +14 -113 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 +100 +14 -135 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -105 +14.5 -125 217.5 -110 -110 -910 +575 -14.5 -106 +14.5 -118 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 218.5 -115 -115 -740 +680 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 3:23 PM ET -755 +755 -14 -103 +14 +103 217.5 +100 -100 -847 +625 -14.5 -104 +14.5 -108 217 -106 -108 -823 +561 -14 -107 +14 -113 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 218.5 -110 -110 -750 +525 -14 +100 +14 -135 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -105 +14.5 -125 217.5 -110 -110 -910 +575 -14 -112 +14 -112 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 218.5 -115 -115 -740 +680 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 3:26 PM ET -749 +749 -14 -103 +14 +103 217.5 +100 -100 -847 +625 -14.5 -104 +14.5 -108 217 -106 -108 -799 +548 -14 -107 +14 -113 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -13.5 -115 +13.5 -105 218.5 -110 -110 -750 +525 -14 +100 +14 -135 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14 -110 +14 -110 217 -110 -110 -910 +575 -14 -112 +14 -112 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217 -110 -110 -740 +680 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 3:28 PM ET -742 +742 -14 -105 +14 +105 217.5 +100 -100 -813 +604 -14.5 -110 +14.5 -104 217 -105 -107 -799 +548 -14 -107 +14 -113 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 218.5 -110 -110 -909 +525 -14 -111 +14 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 +100 +14.5 -120 217.5 -110 -110 -910 +575 -14.5 -106 +14.5 -118 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217.5 -115 -115 -740 +680 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 3:30 PM ET -738 +738 -14 -104 +14 +104 217.5 +100 -100 -794 +592 -14.5 -107 +14.5 -107 217 -105 -107 -799 +548 -14 -107 +14 -113 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 218.5 -105 -115 -909 +525 -14 -111 +14 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -110 +14.5 -110 217 -110 -110 -910 +575 -14.5 -106 +14.5 -118 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217.5 -115 -115 -740 +680 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 3:51 PM ET -736 +736 -14 -104 +14 +104 217.5 +100 -100 -794 +592 -14.5 -107 +14.5 -107 217 -105 -107 -790 +544 -14 -107 +14 -113 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 216.5 -115 -105 -909 +525 -14 -111 +14 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -110 +14.5 -110 217.5 -110 -120 -910 +575 -14.5 -106 +14.5 -118 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217 -115 -110 -740 +680 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 3:53 PM ET -736 +736 -14 -104 +14 +104 217.5 +100 -100 -794 +592 -14.5 -107 +14.5 -107 217 -105 -107 -790 +544 -14 -107 +14 -113 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 217.5 -110 -110 -909 +525 -14 -111 +14 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -110 +14.5 -110 217 -110 -110 -910 +575 -14.5 -106 +14.5 -118 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217.5 -115 -115 -740 +680 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 3:56 PM ET -737 +737 -14 -104 +14 +104 217.5 +100 -100 -794 +592 -14.5 -107 +14.5 -107 217 -105 -107 -795 +546 -14 -108 +14 -112 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 217.5 -110 -110 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -110 +14.5 -110 217 -110 -110 -910 +575 -14.5 -106 +14.5 -118 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217.5 -115 -115 -740 +620 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 4:09 PM ET -746 +746 -14 -103 +14 +103 217.5 +100 -100 -833 +618 -14.5 -102 +14.5 -110 217 -106 -106 -795 +546 -14 -108 +14 -112 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 217.5 -110 -110 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -850 +550 -14.5 -110 +14.5 -110 217 -110 -110 -910 +575 -14.5 -106 +14.5 -118 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217.5 -115 -115 -740 +620 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 4:17 PM ET -746 +746 -14 -103 +14 +103 217.5 +100 -100 -833 +618 -14.5 -102 +14.5 -110 217 -106 -106 -795 +546 -14 -108 +14 -112 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 217.5 -110 -110 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14.5 -110 +14.5 -110 217 -110 -110 -910 +575 -14.5 -112 +14.5 -112 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217.5 -115 -115 -740 +650 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 4:31 PM ET -752 +752 -14 -103 +14 +103 217.5 +100 -100 -833 +618 -14.5 -102 +14.5 -110 217 -106 -106 -823 +561 -14 -108 +14 -112 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -909 — -14.5 -105 +14.5 -115 217.5 -110 -110 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14.5 -110 +14.5 -110 217 -110 -110 -910 +575 -14.5 -112 +14.5 -112 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217.5 -110 -120 -740 +650 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 4:33 PM ET -753 +753 -14 -103 +14 +103 217.5 +100 -100 -840 +622 -14.5 -103 +14.5 -109 217 -105 -107 -823 +561 -14 -108 +14 -112 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -909 — -14.5 -105 +14.5 -115 217.5 -110 -110 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14.5 -110 +14.5 -110 217 -110 -110 -910 +575 -14.5 -112 +14.5 -112 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217 -110 -110 -740 +650 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 4:56 PM ET -753 +753 -14 -103 +14 +103 217.5 +100 -100 -840 +622 -14.5 -103 +14.5 -109 217 -105 -107 -823 +561 -14 -108 +14 -112 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -909 — -14.5 -105 +14.5 -115 216.5 -115 -105 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14.5 -110 +14.5 -110 217 -110 -110 -910 +575 -14.5 -112 +14.5 -112 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217 -110 -110 -740 +650 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 4:59 PM ET -755 +755 -14 -103 +14 +103 217.5 +100 -100 -847 +625 -14.5 -103 +14.5 -109 217 -105 -107 -823 +561 -14 -108 +14 -112 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -106 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -909 — -14.5 -105 +14.5 -115 216.5 -115 -105 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14.5 -110 +14.5 -110 217.5 -110 -120 -910 +575 -14.5 -112 +14.5 -112 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217 -110 -110 -740 +650 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 5:12 PM ET -759 +759 -14 -104 +14 +104 217.5 +100 -100 -847 +625 -14.5 -103 +14.5 -109 217 -105 -107 -842 +570 -14 -110 +14 -110 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 216.5 -115 -105 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14.5 -110 +14.5 -110 217 -110 -110 -910 +575 -14 -113 +14 -110 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217.5 -110 -120 -730 +670 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 5:26 PM ET -759 +759 -14 -104 +14 +104 217.5 +100 -100 -847 +625 -14.5 -103 +14.5 -109 217 -105 -107 -842 +570 -14 -110 +14 -110 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 216.5 -115 -105 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14.5 -110 +14.5 -110 217 -110 -110 -910 +575 -14 -113 +14 -110 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217.5 -110 -120 -730 +670 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 5:27 PM ET -748 +748 -14 -104 +14 +104 217.5 +100 -100 -847 +625 -14.5 -103 +14.5 -109 217 -105 -107 -792 +544 -14 -111 +14 -109 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 216.5 -115 -105 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14.5 -110 +14.5 -110 217 -110 -110 -910 +575 -14 -113 +14 -110 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217.5 -110 -120 -730 +670 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 5:34 PM ET -748 +748 -14 -104 +14 +104 217.5 +100 -100 -847 +625 -14.5 -103 +14.5 -109 217 -105 -107 -792 +544 -14 -111 +14 -109 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 216.5 -115 -105 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14.5 -110 +14.5 -110 217 -110 -110 -910 +575 -14 -113 +14 -110 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217.5 -110 -120 -730 +670 -14.5 -102 +14.5 -107 216.5 -103 +101
4/12 5:36 PM ET -754 +754 -14 -104 +14 +104 217.5 +100 -100 -877 +643 -14.5 -103 +14.5 -109 217 -108 -107 -792 +544 -14 -111 +14 -109 217.5 -110 -110 -850 +600 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -105 +14.5 -115 216.5 -115 -105 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14.5 -110 +14.5 -110 217 -110 -110 -910 +575 -14 -113 +14 -110 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -115 -900 +600 -14 -115 +14 -115 217.5 -110 -120 -730 +670 -14.5 -102 +14.5 -107 216.5 -108 -103
4/12 5:37 PM ET -795 +795 -14 -105 +14 +105 217.5 +100 -100 -885 +649 -14.5 -107 +14.5 -105 217 -108 -107 -877 +588 -14 -111 +14 -109 217.5 -110 -110 -950 +650 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 — -14.5 -110 +14.5 -110 217.5 -105 -115 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -900 +575 -14.5 -105 +14.5 -115 217 -110 -110 -910 +575 -14 -113 +14 -110 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -115 -105 -900 +600 -14 -115 +14 -115 217 -110 -120 -730 +670 -14.5 -102 +14.5 -107 216.5 -108 -103
4/12 5:39 PM ET -795 +795 -14 -105 +14 +105 217.5 +100 -100 -885 +649 -14.5 -107 +14.5 -105 217 -108 -107 -877 +588 -14 -111 +14 -109 217.5 -110 -110 -950 +650 -14.5 — +14.5 — 217.5 — — -850 +575 -14.5 -108 +14.5 -112 217.5 -110 -110 -909 +640 -14.5 -108 +14.5 -112 217.5 -108 -104 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 +600 -14.5 -110 +14.5 -110 216.5 -115 -105 -850 +525 -14 -110 +14 -110 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -950 +600 -14.5 -105 +14.5 -115 217 -110 -110 -910 +575 -14.5 -107 +14.5 -117 217 -113 -113 -1200 +600 -14.5 +100 +14.5 -120 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -115 217.5 -115 -115 -730 +670 -14.5 -102 +14.5 -107 216.5 -108 -103
4/12 5:41 PM ET -795 +795 -14 -105 +14 +105 217.5 +100 -100 -885 +649 -14.5 -107 +14.5 -105 217 -108 -107 -877 +588 -14 -111 +14 -109 217.5 -110 -110 -950 +650 -14.5 — +14.5 — 217.5 — — -900 +600 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -14.5 -110 +14.5 -110 217.5 -104 -118 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 +600 -14.5 -110 +14.5 -110 216.5 -115 -105 -850 +600 -14 -111 +14 -111 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -950 +600 -14.5 -105 +14.5 -115 217 -110 -110 -910 +575 -14.5 -107 +14.5 -117 217 -113 -113 -1200 +700 -14.5 -110 +14.5 -110 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -115 217 -110 -110 -730 +670 -14.5 -102 +14.5 -107 216.5 -108 -103
4/12 5:45 PM ET -795 +795 -14 -105 +14 +105 217.5 +100 -100 -885 +649 -14.5 -107 +14.5 -105 217 -108 -107 -877 +588 -14 -111 +14 -109 217.5 -110 -110 -950 +650 -14.5 — +14.5 — 217.5 — — -900 +600 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -14.5 -110 +14.5 -110 217.5 -104 -118 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -909 +600 -14.5 -110 +14.5 -110 216.5 -115 -105 -850 +600 -14 -111 +14 -111 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -950 +600 -14.5 -105 +14.5 -115 217 -110 -110 -910 +575 -14.5 -107 +14.5 -117 217 -113 -113 -1200 +700 -14.5 -110 +14.5 -110 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -115 217 -110 -110 -730 +670 -14.5 -102 +14.5 -107 216.5 -108 -103
4/12 5:47 PM ET -796 +796 -14 -105 +14 +105 217.5 +101 -101 -893 +655 -14.5 -107 +14.5 -105 216.5 -108 -106 -877 +588 -14 -111 +14 -109 217.5 -110 -110 -950 +650 -14.5 — +14.5 — 217.5 — — -900 +600 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -14.5 -110 +14.5 -110 217.5 -104 -118 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -909 +600 -14.5 -110 +14.5 -110 216.5 -115 -105 -850 +600 -14 -111 +14 -111 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -950 +600 -14.5 -105 +14.5 -115 217 -110 -110 -909 +575 -14.5 -107 +14.5 -117 217 -113 -113 -1205 +700 -14.5 -110 +14.5 -110 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -115 217 -110 -110 -730 +670 -14.5 -102 +14.5 -107 216.5 -108 -103
4/12 5:48 PM ET -798 +798 -14 -106 +14 +106 217.5 +101 -101 -901 +658 -14.5 -108 +14.5 -104 217 -104 -108 -877 +588 -14 -111 +14 -109 217.5 -110 -110 -950 +650 -14.5 — +14.5 — 217.5 — — -900 +600 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -14 -114 +14 -106 217.5 -114 -118 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -909 +600 -14.5 -110 +14.5 -110 216.5 -115 -105 -850 +600 -14 -111 +14 -111 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -950 +600 -14.5 -105 +14.5 -115 216.5 -110 -110 -1000 +600 -14.5 -112 +14.5 -112 216.5 -113 -110 -1200 +700 -14.5 -110 +14.5 -110 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -115 216.5 -115 -115 -730 +670 -14.5 -102 +14.5 -107 216.5 -108 -103
4/12 5:53 PM ET -798 +798 -14 -106 +14 +106 217.5 +101 -101 -901 +658 -14.5 -108 +14.5 -104 217 -104 -108 -877 +588 -14 -111 +14 -109 217.5 -110 -110 -950 +650 -14.5 — +14.5 — 217.5 — — -900 +600 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -14 -114 +14 -106 217.5 -114 -118 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -909 +600 -14.5 -110 +14.5 -110 216.5 -115 -105 -850 +600 -14 -111 +14 -111 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -950 +600 -14.5 -105 +14.5 -115 216.5 -110 -110 -1000 +600 -14.5 -112 +14.5 -112 216.5 -113 -110 -1200 +700 -14.5 -110 +14.5 -110 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -115 216.5 -115 -115 -730 +670 -14.5 -102 +14.5 -107 216.5 -108 -103
4/12 5:54 PM ET -798 +798 -14 -106 +14 +106 217.5 +100 -100 -901 +660 -14.5 -108 +14.5 -104 217 -106 -106 -877 +588 -14 -111 +14 -109 217.5 -110 -110 -950 +650 -14.5 — +14.5 — 217.5 — — -900 +600 -14.5 -108 +14.5 -112 217.5 -110 -110 -950 +640 -14 -114 +14 -106 217.5 -114 -118 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -1000 +625 -14.5 -110 +14.5 -110 216.5 -115 -105 -850 +600 -14 -111 +14 -111 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -950 +600 -14.5 -110 +14.5 -110 216.5 -110 -110 -1000 +600 -14.5 -112 +14.5 -112 216.5 -113 -110 -1200 +700 -14.5 -110 +14.5 -110 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -115 217 -110 -110 -730 +670 -14.5 -102 +14.5 -107 216.5 -108 -103
4/12 5:58 PM ET -795 +795 -14 -106 +14 +106 217.5 +101 -101 -901 +632 -14.5 -108 +14.5 -104 216.5 -108 -106 -877 +588 -14 -111 +14 -109 217.5 -110 -110 -950 +650 -14.5 — +14.5 — 217.5 — — -900 +600 -14.5 -108 +14.5 -112 217.5 -115 -105 -950 +640 -14 -114 +14 -106 217.5 -114 -118 -850 +586 -14 -118 +14 -102 217.5 -115 -105 -900 +600 -14.5 -110 +14.5 -110 216.5 -115 -105 -850 +600 -14 -111 +14 -111 217.5 -110 -110 -900 +600 -14 -115 +14 -105 217 -115 -105 -950 +600 -14.5 -105 +14.5 -115 216.5 -110 -110 -1000 +600 -14.5 -112 +14.5 -112 216.5 -113 -110 -1200 +700 -14.5 -110 +14.5 -110 218.5 — — -909 +600 -14.5 -111 +14.5 -111 217.5 -111 -111 -900 +600 -14 -115 +14 -115 217 -115 -115 -730 +670 -14.5 -102 +14.5 -107 216.5 -108 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/11 6:46 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 6:48 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 7:02 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 7:20 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 7:23 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 7:24 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 7:53 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 9:17 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 9:23 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 9:25 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 9:29 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 9:34 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 9:46 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 9:54 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 10:24 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 11:36 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/11 11:45 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 12:17 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 12:33 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 12:41 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 1:13 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 1:29 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 2:42 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 2:58 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 — — — — 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 3:38 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 — — — — 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 4:10 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 — — — — 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 4:18 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 — — — — 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 5:07 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 — — — — 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 5:55 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 — — — — 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 6:35 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 — — — — 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 7:15 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 — — — — 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 8:04 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 — — — — 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 8:12 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 — — — — 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 8:20 AM ET — — — — — — — — — -430 +338 -7.5 -115 +7.5 -105 106 -110 -110 — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 — — — — 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 8:36 AM ET — — — — — — — — — -440 +344 -7.5 -115 +7.5 -105 106 -110 -110 — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/12 8:44 AM ET -435 +345 -8 -104 +8 -108 106 -107 -107 -440 +344 -7.5 -115 +7.5 -105 106 -110 -110 — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -418 +343 -8.5 +104 +8.5 -121 105.5 -118 -101
4/12 9:00 AM ET -437 +346 -8 -104 +8 -108 106 -105 -110 -451 +351 -7.5 -115 +7.5 -105 106 -110 -110 — — — — — — — — — -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -418 +343 -8.5 +104 +8.5 -121 105.5 -114 -103
4/12 9:16 AM ET -439 +348 -8 -105 +8 -107 106 -105 -110 -457 +355 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 106 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 — — — — — — — — — — — — — — -8.5 -105 +8.5 -115 105.5 -110 -110 — — — — — — — — — -460 +340 — — — — — — — — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -418 +343 -8.5 +102 +8.5 -118 105.5 -114 -103
4/12 9:24 AM ET -433 +344 -8 -103 +8 -109 106 -104 -110 -457 +355 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 106 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 106 -110 -110 — — — — — — — — — — — -8 -110 +8 -110 106 -110 -110 — — — — — — — — — -450 +335 — — — — — -110 -110 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -418 +343 -8.5 +104 +8.5 -123 106 -105 -111
4/12 9:46 AM ET -433 +344 -8 -103 +8 -109 105.5 -112 -104 -457 +355 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 106 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 106 -110 -110 — — — — — — — — — — — -8 -110 +8 -110 106 -110 -110 — — — — — — — — — -450 +335 — — — — 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -418 +343 -8.5 +104 +8.5 -123 106 -103 -112
4/12 10:11 AM ET -433 +344 -8 -103 +8 -109 105.5 -112 -104 -457 +355 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 106 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 106 -110 -110 — — — — — — — — — — — -8 -110 +8 -110 106 -110 -110 — — — — — — — — — -450 +335 — — — — 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -418 +343 -8.5 +104 +8.5 -123 106 -103 -112
4/12 10:16 AM ET -429 +342 -8 -103 +8 -109 105.5 -112 -104 -443 +346 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 106 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 106 -110 -110 — — — — — — — — — — — -8 -110 +8 -110 106 -110 -110 — — — — — — — — — -450 +335 — — — — 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -418 +343 -8.5 -103 +8.5 -123 106 -103 -112
4/12 10:36 AM ET -429 +342 -8 -103 +8 -109 105.5 -112 -104 -449 +344 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 106 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 106 -110 -110 — — — — — — — — — — — -8 -110 +8 -110 106 -110 -110 — — — — — — — — — -450 +335 — — — — 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -418 +343 -8.5 -103 +8.5 -123 106 -103 -112
4/12 10:41 AM ET -429 +342 -8 -103 +8 -110 105.5 -112 -104 -453 +347 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 106 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 106 -110 -110 — — — — — — — — — — — -8 -110 +8 -110 106 -110 -110 — — — — — — — — — -450 +335 — — — — 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -418 +343 -8.5 -103 +8.5 -110 106 -103 -112
4/12 10:56 AM ET -450 +355 -8 -108 +8 -104 105.5 -112 -104 -453 +347 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 106 -110 -110 — — -7.5 -115 +7.5 -105 105.5 -110 -110 — — -8 -110 +8 -110 106 -105 -115 — — — — — — — — — -450 +335 — — — — 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -105 106 -102 -114
4/12 11:01 AM ET -452 +357 -8 -109 +8 -104 105.5 -112 -104 -453 +347 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 — — -7.5 -115 +7.5 -105 105.5 -110 -110 — — -8 -110 +8 -110 105.5 -110 -110 — — — — — — — — — -450 +335 — — — — 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 106 -102 -114
4/12 11:11 AM ET -452 +357 -8 -109 +8 -104 105.5 -112 -104 -458 +350 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 — — -7.5 -115 +7.5 -105 105.5 -110 -110 — — -8 -110 +8 -110 105.5 -110 -110 — — — — — — — — — -470 +345 — -115 — -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 106 -102 -114
4/12 11:41 AM ET -455 +359 -8 -109 +8 -103 105.5 -112 -104 -458 +350 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 — — -7.5 -115 +7.5 -105 105.5 -110 -110 — — -8 -110 +8 -110 105.5 -110 -110 — — — — — — — — — -470 +345 — -115 — -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 106 -102 -114
4/12 12:04 PM ET -455 +359 -8 -109 +8 -103 105.5 -112 -104 -452 +346 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 — — -7.5 -115 +7.5 -105 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -110 -110 — — — — — — — — — -470 +345 — -115 — -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 106 -102 -114
4/12 12:05 PM ET -455 +359 -8 -109 +8 -103 105.5 -112 -104 -446 +342 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 — — -7.5 -115 +7.5 -105 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -110 -110 — — — — — — — — — -470 +345 — -115 — -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 106 -102 -114
4/12 12:08 PM ET -455 +359 -8 -109 +8 -103 105.5 -112 -104 -446 +342 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 — — -7.5 -115 +7.5 -105 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -110 -110 — — — — — — — — — -470 +345 — -115 — -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 12:10 PM ET -455 +359 -8 -109 +8 -103 105.5 -107 -109 -446 +342 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 — — -7.5 -115 +7.5 -105 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -110 -110 — — — — — — — — — -470 +345 — -115 — -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 12:15 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -446 +342 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 — — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -110 -110 — — — — — — — — — -470 +345 — -115 — -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 12:26 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -493 +372 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 — — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -110 -110 — — — — — — — — — -470 +345 — -115 — -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 12:54 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -493 +372 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -110 -110 — — — — — — — — — -470 +345 -8 -115 +8 -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 1:01 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -428 +330 -8 -110 +8 -110 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -110 -110 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 1:04 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -434 +335 -8 -111 +8 -109 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 1:20 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -434 +335 -8 -111 +8 -109 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 1:27 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -434 +335 -8 -111 +8 -109 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 1:31 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -434 +335 -8 -111 +8 -109 106 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 1:44 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -436 +336 -8 -111 +8 -109 106.5 -105 -115 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 1:49 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -435 +335 -8 -111 +8 -109 106.5 -105 -115 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 1:59 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -431 +333 -8 -111 +8 -109 106.5 -105 -115 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 2:01 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -431 +333 -8 -111 +8 -109 106.5 -105 -115 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 2:12 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -430 +332 -8 -111 +8 -109 106.5 -105 -115 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -455 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 — — — — — — — — — -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 2:13 PM ET -455 +359 -8 -109 +8 -103 105.5 -111 -105 -434 +334 -8 -110 +8 -110 106.5 -105 -115 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 2:23 PM ET -483 +359 -8 -109 +8 -103 105.5 -108 -108 -434 +334 -8 -110 +8 -110 106.5 -105 -115 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 2:47 PM ET -483 +359 -8 -109 +8 -103 105.5 -108 -108 -435 +335 -8 -110 +8 -110 106.5 +103 -125 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 2:48 PM ET -483 +359 -8 -109 +8 -103 105.5 -108 -108 -433 +334 -8 -110 +8 -110 106 -105 -115 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 3:02 PM ET -483 +359 -8 -109 +8 -103 105.5 -108 -108 -436 +335 -8 -110 +8 -110 106 -105 -115 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -455 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 3:15 PM ET -483 +376 -8 -106 +8 -106 105.5 -108 -108 -436 +335 -8 -110 +8 -110 106 -105 -115 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -439 +353 -8.5 -109 +8.5 -104 105.5 -108 -109
4/12 3:16 PM ET -483 +376 -8 -106 +8 -106 105.5 -108 -108 -434 +334 -8 -110 +8 -110 106 -105 -115 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -455 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -459 +353 -8.5 -107 +8.5 -104 105.5 -108 -109
4/12 3:18 PM ET -485 +379 -8 -107 +8 -105 105.5 -108 -108 -443 +340 -8 -110 +8 -110 106 -105 -115 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -480 +353 -8.5 -108 +8.5 -104 105.5 -108 -109
4/12 3:23 PM ET -490 +381 -8 -108 +8 -104 105.5 -109 -107 -443 +340 -8 -110 +8 -110 106 -105 -115 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -480 +382 -8.5 -109 +8.5 -105 105.5 -108 -109
4/12 3:26 PM ET -490 +381 -8 -108 +8 -104 105.5 -109 -107 -448 +344 -8 -110 +8 -110 106 +100 -121 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -459 +382 -8.5 -106 +8.5 -106 105.5 -108 -109
4/12 3:28 PM ET -490 +381 -8 -108 +8 -104 105.5 -109 -107 -448 +344 -8 -110 +8 -110 106 +100 -121 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -110 -110 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -459 +382 -8.5 -106 +8.5 -106 105.5 -108 -109
4/12 3:30 PM ET -469 +368 -8 -104 +8 -108 105.5 -109 -107 -432 +333 -8 -110 +8 -110 105.5 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -459 +363 -8.5 -104 +8.5 -109 105.5 -108 -109
4/12 3:51 PM ET -469 +368 -8 -104 +8 -108 105.5 -109 -107 -498 +376 -8 -120 +8 -101 105.5 -110 -110 -425 +345 -8 -110 +8 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 — -7.5 -118 +7.5 -102 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -480 +350 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -459 +363 -8.5 -104 +8.5 -109 105.5 -108 -109
4/12 3:53 PM ET -469 +368 -8 -104 +8 -108 105.5 -109 -107 -498 +376 -8 -120 +8 -101 105.5 -110 -110 -470 +375 -8.5 -110 +8.5 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 — -7.5 -118 +7.5 -105 105.5 -105 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -490 +355 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -459 +368 -8.5 -105 +8.5 -109 105.5 -108 -109
4/12 3:56 PM ET -469 +368 -8 -104 +8 -108 105.5 -109 -107 -495 +374 -8 -120 +8 -101 105.5 -110 -110 -470 +375 -8.5 -110 +8.5 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 — -7.5 -118 +7.5 -105 105.5 -105 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -490 +355 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -450 +310 — — — — — — — -459 +368 -8.5 -105 +8.5 -109 105.5 -108 -109
4/12 4:09 PM ET -485 +378 -8 -107 +8 -105 105.5 -109 -107 -495 +374 -8 -120 +8 -101 105.5 -110 -110 -470 +375 -8.5 -110 +8.5 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 — -7.5 -118 +7.5 -105 105.5 -105 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -490 +355 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +372 -8.5 -108 +8.5 -106 105.5 -108 -109
4/12 4:17 PM ET -485 +378 -8 -107 +8 -105 105.5 -109 -107 -488 +369 -8 -117 +8 -103 105.5 -110 -110 -470 +375 -8.5 -110 +8.5 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 — -7.5 -110 +7.5 -105 105.5 -105 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -490 +355 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +372 -8.5 -108 +8.5 -106 105.5 -108 -109
4/12 4:31 PM ET -485 +378 -8 -107 +8 -105 105.5 -109 -107 -468 +356 -8 -117 +8 -103 105.5 -110 -110 -470 +375 -8.5 -110 +8.5 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -455 — -7.5 -111 +7.5 -105 105.5 -105 -111 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -490 +355 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +372 -8.5 -108 +8.5 -106 105.5 -108 -109
4/12 4:33 PM ET -488 +380 -8 -107 +8 -105 105.5 -109 -110 -461 +352 -8 -117 +8 -103 105.5 -110 -110 -470 +375 -8.5 -110 +8.5 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -455 — -7.5 -110 +7.5 -105 105.5 -105 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -500 +360 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -108 +8.5 -106 105.5 -108 -110
4/12 4:56 PM ET -488 +380 -8 -107 +8 -105 105.5 -109 -110 -454 +347 -8 -116 +8 -104 105.5 -110 -110 -470 +375 -8.5 -110 +8.5 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -455 — -7.5 -110 +7.5 -110 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -500 +360 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -108 +8.5 -106 105.5 -108 -110
4/12 4:59 PM ET -488 +381 -8 -108 +8 -104 105.5 -109 -110 -454 +347 -8 -116 +8 -104 105.5 -110 -110 -470 +375 -8.5 -110 +8.5 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -455 — -7.5 -110 +7.5 -110 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -500 +360 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -109 +8.5 -105 105.5 -108 -110
4/12 5:12 PM ET -488 +381 -8 -108 +8 -104 105.5 -109 -110 -470 +358 -8 -116 +8 -104 105.5 -110 -110 -470 +375 -8.5 -110 +8.5 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 — -7.5 -110 +7.5 -110 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -500 +360 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -109 +8.5 -105 105.5 -108 -110
4/12 5:26 PM ET -488 +381 -8 -108 +8 -104 105.5 -109 -110 -469 +357 -8 -117 +8 -103 105.5 -110 -110 -470 +375 -8.5 -110 +8.5 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 — -7.5 -110 +7.5 -110 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -500 +360 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -109 +8.5 -105 105.5 -108 -110
4/12 5:27 PM ET -488 +381 -8 -108 +8 -104 105.5 -109 -110 -464 +354 -8 -117 +8 -103 105.5 -110 -110 -470 +375 -8.5 -110 +8.5 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 — -7.5 -110 +7.5 -110 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -500 +360 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -109 +8.5 -105 105.5 -108 -110
4/12 5:34 PM ET -488 +381 -8 -108 +8 -104 105.5 -109 -110 -468 +357 -8 -117 +8 -103 105.5 -110 -110 -470 +375 -8.5 -110 +8.5 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 — -7.5 -110 +7.5 -110 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -500 +360 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -109 +8.5 -105 105.5 -108 -110
4/12 5:36 PM ET -488 +386 -8 -108 +8 -104 105.5 -109 -110 -468 +357 -8 -117 +8 -103 105.5 -110 -110 -470 +375 -8.5 -110 +8.5 -110 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 — -7.5 -110 +7.5 -110 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -500 +360 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -109 +8.5 -104 105.5 -106 -110
4/12 5:37 PM ET -500 +388 -8 -110 +8 -102 105.5 -109 -110 -477 +362 -8 -117 +8 -103 105.5 -108 -112 -500 +395 -8.5 -115 +8.5 -105 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -475 +350 -7.5 -115 +7.5 -105 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -500 +360 -8 -115 +8 -105 105.5 -115 -105 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -110 +8.5 -103 105.5 -106 -110
4/12 5:39 PM ET -500 +388 -8 -110 +8 -102 105.5 -109 -110 -473 +359 -8 -117 +8 -103 105.5 -108 -112 -500 +395 -8.5 -115 +8.5 -105 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -375 +285 -8.5 -104 +8.5 -118 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 +340 -7.5 -115 +7.5 -105 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -525 +375 -8 -115 +8 -105 105.5 -110 -110 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -120 +7.5 -110 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -110 +8.5 -103 105.5 -106 -110
4/12 5:41 PM ET -508 +393 -9 -102 +9 -112 105.5 -109 -110 -466 +355 -8 -117 +8 -103 105.5 -108 -112 -500 +395 -8.5 -115 +8.5 -105 105.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -430 +320 -8.5 -110 +8.5 -110 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 +340 -7.5 -115 +7.5 -105 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -525 +375 -8 -115 +8 -105 105.5 -110 -110 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -115 +7.5 -115 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -110 +8.5 -102 105.5 -106 -110
4/12 5:45 PM ET -508 +393 -9 -102 +9 -112 105.5 -109 -110 -466 +355 -8 -117 +8 -103 105.5 -108 -112 -500 +395 -8.5 -115 +8.5 -105 105.5 -115 -105 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -430 +320 -8.5 -110 +8.5 -110 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 +340 -7.5 -115 +7.5 -105 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -525 +375 -8 -115 +8 -105 105.5 -110 -110 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -115 +7.5 -115 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -110 +8.5 -102 105.5 -106 -110
4/12 5:47 PM ET -505 +392 -9 -102 +9 -112 105 -112 -104 -466 +355 -8 -117 +8 -103 105.5 -108 -112 -500 +395 -8.5 -115 +8.5 -105 105.5 -115 -105 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -430 +320 -8.5 -110 +8.5 -110 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 +340 -7.5 -115 +7.5 -105 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -525 +375 -8 -115 +8 -105 105.5 -110 -110 -530 +330 -7.5 -122 +7.5 -112 105.5 -115 -117 -400 +280 -7.5 -115 +7.5 -115 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -110 +8.5 -102 105.5 -104 -112
4/12 5:48 PM ET -508 +393 -9 -103 +9 -112 105.5 -104 -110 -466 +355 -8 -117 +8 -103 105.5 -108 -112 -500 +395 -8.5 -115 +8.5 -105 105.5 -115 -105 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -430 +320 -8.5 -110 +8.5 -110 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 +340 -7.5 -115 +7.5 -105 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -525 +375 -8 -115 +8 -105 105.5 -110 -110 -530 +335 -7.5 -124 +7.5 -109 105.5 -115 -117 -400 +280 -7.5 -115 +7.5 -115 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -110 +8.5 -102 105.5 -104 -111
4/12 5:53 PM ET -510 +395 -9 -103 +9 -111 105.5 -109 -105 -466 +355 -8 -117 +8 -103 105.5 -108 -112 -500 +395 -8.5 -115 +8.5 -105 105.5 -115 -105 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -430 +320 -8.5 -110 +8.5 -110 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -450 +340 -7.5 -115 +7.5 -105 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -525 +375 -8 -115 +8 -105 105.5 -110 -110 -530 +335 -7.5 -124 +7.5 -109 105.5 -115 -117 -400 +280 -7.5 -115 +7.5 -115 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -110 +8.5 -102 105.5 -104 -111
4/12 5:54 PM ET -510 +395 -9 -103 +9 -111 105.5 -109 -105 -466 +355 -8 -117 +8 -103 105.5 -108 -112 -500 +395 -8.5 -115 +8.5 -105 105.5 -115 -105 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -430 +320 -8.5 -110 +8.5 -110 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -475 +350 -7.5 -115 +7.5 -105 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -526 +375 -8 -115 +8 -105 105.5 -110 -110 -530 +335 -7.5 -124 +7.5 -109 105.5 -115 -117 -400 +280 -7.5 -115 +7.5 -115 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -112 +8.5 -101 105.5 -109 -105
4/12 5:58 PM ET -493 +383 -9 -103 +9 -103 105.5 -107 -107 -466 +355 -8 -117 +8 -103 105.5 -108 -112 -500 +395 -8.5 -115 +8.5 -105 105.5 -115 -105 -455 +350 -8.5 -105 +8.5 -115 105.5 -110 -110 -430 +320 -8.5 -110 +8.5 -110 105.5 -110 -110 — — -8 -108 +8 -112 105.5 -105 -115 -475 +350 -7.5 -115 +7.5 -105 105.5 -110 -110 -435 +325 -8 -111 +8 -111 105.5 -111 -111 — — — — — — — — — -526 +375 -8 -115 +8 -105 105.5 -110 -110 -530 +335 -7.5 -124 +7.5 -109 105.5 -115 -117 -400 +280 -7.5 -115 +7.5 -115 105.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -480 +382 -8.5 -112 +8.5 -101 105.5 -108 -108