← Back

Miami HeatMiami Heat @ Houston RocketsHouston Rockets

Mar 21, 2026 · 8:00 PM ET · NBA · 100 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/20 10:58 PM ET +127 -127 +2.5 -102 -2.5 +102 228.5 +100 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — +114 -135 +2.5 -115 -2.5 -105 228.5 -110 -110 +110 -130 +1.5 -106 -1.5 -114 228.5 -114 -106 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — — — — — — — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +2.5 -111 -2.5 -111 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 — — — — — — — — —
3/21 12:02 AM ET +124 -124 +2 +102 -2 -102 229.5 +103 -103 — — — — — — — — — +111 -131 +2 -110 -2 -110 229.5 -110 -110 +115 -135 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +1.5 -102 -1.5 -118 228.5 -110 -110 +110 -130 +2 -110 -2 -110 228.5 -114 -106 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — — +1.5 +100 -1.5 -120 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 — — — — — — — — — — -136 — — — — — — -113 +110 -130 +1.5 +100 -1.5 -120 229.5 -105 -115 — — +1.5 -105 -1.5 -115 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 — — — — — — — — —
3/21 12:10 AM ET +123 -123 +2 +102 -2 -102 229.5 +103 -103 — — — — — — — — — +111 -131 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -118 -2.5 -102 228.5 -110 -110 +110 -130 +2 -112 -2 -108 228.5 -114 -106 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +2.5 -118 -2.5 -102 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 — — — — — — — — — — -135 — — — — — — -112 +110 -130 +1.5 +100 -1.5 -120 229.5 -105 -115 — — +2.5 -115 -2.5 -105 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 — — — — — — — — —
3/21 12:34 AM ET +122 -122 +2 +101 -2 -101 229.5 +102 -102 +112 -126 +2 -105 -2 -107 229.5 -108 -108 +111 -131 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -118 -2.5 -102 228.5 -110 -110 +110 -130 +2 -112 -2 -108 228.5 -114 -106 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +2.5 -118 -2.5 -102 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 — — — — — — — — — — -135 — — — — — — -112 +110 -130 +1.5 +100 -1.5 -120 229.5 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 +111 -129 +2 -106 -2 -106 229.5 -106 -108
3/21 12:56 AM ET +122 -122 +2 +102 -2 -102 229.5 +102 -102 +113 -128 +2 -104 -2 -108 229.5 -108 -108 +111 -131 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -118 -2.5 -102 228.5 -110 -110 +110 -130 +2 -112 -2 -108 229.5 -104 -118 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +2.5 -118 -2.5 -102 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 — — — — — — — — — — -136 — — — — — — -113 +110 -130 +1.5 +100 -1.5 -120 229.5 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 +120 -137 +2 -102 -2 -110 229.5 -104 -108
3/21 1:01 AM ET +122 -122 +2 +101 -2 -101 229.5 +102 -102 +112 -126 +2 -105 -2 -107 229.5 -108 -108 +111 -131 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -118 -2.5 -102 228.5 -110 -110 +110 -130 +2 -112 -2 -108 229.5 -104 -118 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +2.5 -118 -2.5 -102 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 — — — — — — — — — — -136 — — — — — — -113 +110 -130 +1.5 +100 -1.5 -120 229.5 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 +120 -137 +2 -102 -2 -110 229.5 -104 -108
3/21 1:50 AM ET +123 -123 +2.5 -104 -2.5 +104 229.5 +102 -102 +117 -132 +2.5 -110 -2.5 -104 229.5 -108 -108 +111 -131 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -118 -2.5 -102 228.5 -110 -110 +110 -130 +2 -112 -2 -108 228.5 -114 -106 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -135 +2.5 -118 -2.5 -102 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 — — — — -136 — — — — — — -113 +110 -130 +2.5 -120 -2.5 +100 229.5 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -111 -111 +115 -140 -9.5 +400 +9.5 -550 228.5 -110 -110 +120 -137 +2 -102 -2 -110 229.5 -104 -108
3/21 3:42 AM ET +123 -123 +2 +102 -2 -102 229.5 +102 -102 +115 -129 +2 -102 -2 -110 229.5 -108 -108 +111 -131 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -118 -2.5 -102 228.5 -110 -110 +110 -130 +2 -112 -2 -108 228.5 -114 -106 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -135 +2.5 -118 -2.5 -102 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 — — — — -136 — — — — — — -113 +110 -130 +2.5 -120 -2.5 +100 229.5 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -111 -111 +110 -130 -9.5 +350 +9.5 -450 228.5 -110 -110 +120 -137 +2 -102 -2 -110 229.5 -104 -108
3/21 7:51 AM ET +122 -122 +2 +102 -2 -102 229.5 +102 -102 +115 -129 +2 -102 -2 -110 229.5 -108 -108 +110 -130 +2 -111 -2 -109 229.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -118 -2.5 -102 228.5 -110 -110 +110 -130 +2 -112 -2 -108 228.5 -114 -106 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -135 +2.5 -120 -2.5 +100 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 — — — — -136 — — — — — -113 -113 +110 -130 +2.5 -120 -2.5 +100 229.5 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -111 -111 +110 -130 -9.5 +350 +9.5 -450 228.5 -110 -110 +120 -137 +2 -102 -2 -110 229.5 -104 -108
3/21 7:59 AM ET +122 -122 +2 +102 -2 -102 229.5 +103 -103 +115 -127 +2 -102 -2 -108 229.5 -105 -107 +110 -130 +2 -111 -2 -109 229.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -118 -2.5 -102 228.5 -110 -110 +110 -130 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -135 +1.5 -102 -1.5 -118 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 — — — — -136 — — — — — -113 -113 +110 -130 +1.5 +100 -1.5 -120 229.5 -110 -110 +110 -130 +1.5 +100 -1.5 -120 228.5 -111 -111 +110 -130 -9.5 +350 +9.5 -450 228.5 -110 -110 +120 -127 +2 -102 -2 -110 229.5 -104 -106
3/21 8:30 AM ET +122 -122 +2 +102 -2 -102 229.5 +103 -103 +115 -127 +2 -102 -2 -108 229.5 -105 -107 +110 -130 +2 -111 -2 -109 229.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -118 -2.5 -102 228.5 -110 -110 +110 -130 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -102 -1.5 -118 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 — — — — -136 — — — — — -112 -113 +110 -130 +1.5 +100 -1.5 -120 229.5 -110 -110 +110 -130 +1.5 +100 -1.5 -120 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 +120 -127 +2 -102 -2 -110 229.5 -104 -106
3/21 8:35 AM ET +121 -121 +2 +101 -2 -101 229.5 +102 -102 +112 -123 +2 -105 -2 -105 229.5 -106 -106 +110 -130 +2 -111 -2 -109 229.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -118 -2.5 -102 228.5 -110 -110 +110 -130 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -102 -1.5 -118 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 — — — — -136 — — — — — -112 -113 +110 -130 +1.5 -105 -1.5 -115 229.5 -110 -110 +110 -130 +1.5 +100 -1.5 -120 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 +115 -126 +2 -102 -2 -110 229.5 -106 -106
3/21 8:50 AM ET +122 -122 +2 +101 -2 -101 229.5 +102 -102 +113 -124 +2 -105 -2 -105 229.5 -107 -105 +111 -131 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -118 -2.5 -102 228.5 -110 -110 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -102 -1.5 -118 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -115 -2.5 -105 — — — — -136 — — — — — -112 -113 +110 -130 +1.5 -105 -1.5 -115 229.5 -110 -110 +110 -130 +1.5 -120 -1.5 +100 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 +115 -126 +2 -102 -2 -110 229.5 -106 -106
3/21 9:05 AM ET +122 -122 +2 +101 -2 -101 229.5 +102 -102 +113 -124 +2 -105 -2 -105 229.5 -107 -105 +111 -131 +2 -110 -2 -110 229.5 -110 -110 +110 -130 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -118 -2.5 -102 228.5 -110 -110 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -102 -1.5 -118 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -110 -2.5 -110 — — — — -136 — — — — — -112 -113 +110 -130 +1.5 -105 -1.5 -115 229.5 -110 -110 +110 -130 +1.5 -120 -1.5 +100 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 +115 -126 +2 -102 -2 -110 229.5 -106 -106
3/21 9:11 AM ET +122 -122 +2 +100 -2 -100 229.5 +102 -102 +113 -124 +2 -105 -2 -105 229.5 -107 -105 +106 -126 +2 -114 -2 -106 229.5 -110 -110 +115 -135 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +1.5 -105 -1.5 -115 228.5 -110 -110 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -135 +1.5 -125 -1.5 +105 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -105 -2.5 -115 — — — — -136 — — — — — -113 -113 +110 -130 +1.5 -105 -1.5 -115 229.5 -110 -110 +110 -130 +1.5 -120 -1.5 +100 228.5 -111 -111 +110 -130 -9.5 +350 +9.5 -450 228.5 -110 -110 +115 -126 +2 -104 -2 -104 229.5 -106 -106
3/21 9:16 AM ET +122 -122 +2 +101 -2 -101 229.5 +102 -102 +113 -124 +2 -105 -2 -105 229.5 -107 -105 +109 -129 +2 -113 -2 -107 229.5 -110 -110 +115 -135 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +1.5 -105 -1.5 -115 228.5 -110 -110 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -135 +1.5 -105 -1.5 -115 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -105 -2.5 -115 — — — — -136 — — — — — -113 -113 +110 -130 +1.5 -105 -1.5 -115 229.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 +115 -121 +2 -104 -2 -104 229.5 -106 -106
3/21 9:26 AM ET +123 -123 +2 +101 -2 -101 229.5 +102 -102 +113 -124 +2 -105 -2 -105 229.5 -107 -105 +112 -133 +2 -109 -2 -111 229.5 -110 -110 +115 -135 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +1.5 -105 -1.5 -115 228.5 -110 -110 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -105 -1.5 -115 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -105 -2.5 -115 — — — — -136 — — — — — -113 -113 +110 -130 +1.5 -105 -1.5 -115 229.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 +115 -121 +2 -104 -2 -104 229.5 -106 -106
3/21 9:36 AM ET +123 -123 +2 +101 -2 -101 229.5 +102 -102 +113 -124 +2 -105 -2 -105 229.5 -107 -105 +110 -131 +2 -110 -2 -110 229.5 -110 -110 +115 -135 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +1.5 -105 -1.5 -115 228.5 -110 -110 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -105 -1.5 -115 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -105 -2.5 -115 — — — — -136 — — — — — -113 -113 +110 -130 +1.5 -105 -1.5 -115 229.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 +115 -121 +2 -104 -2 -104 229.5 -106 -106
3/21 9:41 AM ET +123 -123 +2 +101 -2 -101 229.5 +102 -102 +112 -124 +2 -105 -2 -105 230 -105 -109 +110 -131 +2 -110 -2 -110 229.5 -110 -110 +115 -135 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +1.5 -105 -1.5 -115 228.5 -110 -110 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -105 -1.5 -115 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -105 -2.5 -115 — -120 — — -136 — — — — — -113 -113 +110 -130 +1.5 -105 -1.5 -115 229.5 -110 -110 +110 -130 +1.5 +100 -1.5 -120 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -110 +115 -121 +2 -104 -2 -104 229.5 -106 -105
3/21 10:11 AM ET +123 -123 +2 +101 -2 -101 229.5 +104 -104 +113 -125 +2 -104 -2 -106 229 -106 -108 +110 -131 +2 -110 -2 -110 229.5 -110 -110 +115 -135 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +1.5 -105 -1.5 -115 228.5 -110 -110 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -105 -1.5 -115 — — — +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 228.5 -110 -110 +115 -135 +2.5 -105 -2.5 -115 230 -110 — — -136 — — — — — -113 -113 +110 -130 +1.5 -105 -1.5 -115 229.5 -110 -110 +110 -130 +1.5 +100 -1.5 -120 228.5 -111 -111 +110 -130 -9.5 +375 +9.5 -500 228.5 -110 -120 +115 -121 +2 -104 -2 -104 229.5 -101 -110
3/21 10:26 AM ET +123 -123 +2 +101 -2 -101 229.5 +104 -104 +113 -125 +2 -104 -2 -106 229 -106 -108 +110 -131 +2 -110 -2 -110 229.5 -110 -110 +115 -135 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +1.5 -123 -1.5 -108 229.5 -123 -108 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -118 -1.5 -102 229.5 -118 -102 +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 230.5 -110 -110 +115 -135 +2.5 -105 -2.5 -115 230 -110 — — -136 — — — — — -113 -113 +110 -130 +1.5 -105 -1.5 -115 229.5 -110 -110 +110 -130 +1.5 +100 -1.5 -120 228.5 -115 -105 +110 -130 -9.5 +375 +9.5 -500 229.5 -115 -115 +115 -121 +2 -104 -2 -104 229.5 -101 -110
3/21 10:30 AM ET +123 -123 +2 +101 -2 -101 228.5 -105 +105 +114 -125 +2 -104 -2 -106 228.5 -109 -105 +111 -132 +2 -110 -2 -110 229.5 -109 -111 +115 -135 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +1.5 -123 -1.5 -108 229.5 -110 -110 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -115 -1.5 -105 229.5 -118 -102 +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 229 -110 -110 +115 -135 +2.5 -110 -2.5 -110 230 -110 — — -136 — — — — — -112 -113 +110 -130 +2.5 -120 -2.5 +100 229.5 -105 -115 +110 -130 +1.5 +100 -1.5 -120 228.5 -115 -105 +110 -130 -9.5 +375 +9.5 -500 229.5 -115 -115 +115 -121 +2 -104 -2 -104 229.5 -101 -110
3/21 10:43 AM ET +123 -123 +2 +101 -2 -101 228.5 -105 +105 +114 -125 +2 -104 -2 -106 228.5 -109 -105 +111 -132 +2 -110 -2 -110 229.5 -110 -110 +115 -135 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +1.5 -123 -1.5 -108 229.5 -110 -110 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -115 -1.5 -105 229.5 -118 -102 +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 229 -110 -110 +115 -135 +2.5 -110 -2.5 -110 230 -110 — — -136 — — — — — -112 -113 +110 -130 +2.5 -120 -2.5 +100 229.5 -105 -115 +110 -130 +1.5 +100 -1.5 -120 228.5 -115 -105 +110 -130 -9.5 +375 +9.5 -500 229.5 -115 -115 +115 -121 +2 -104 -2 -104 229.5 -101 -110
3/21 10:51 AM ET +123 -123 +2 +101 -2 -101 228.5 -105 +105 +112 -124 +2 -105 -2 -105 228.5 -109 -105 +111 -132 +2 -110 -2 -110 229.5 -110 -110 +115 -135 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +1.5 -123 -1.5 -108 229.5 -110 -110 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -115 -1.5 -105 229.5 -118 -102 +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 229 -110 -110 +115 -135 +2.5 -105 -2.5 -115 230 -110 — — -136 — — — — — -112 -113 +110 -130 +2.5 -120 -2.5 +100 229.5 -105 -115 +110 -130 +1.5 +100 -1.5 -120 228.5 -115 -105 +110 -130 -9.5 +375 +9.5 -500 229.5 -115 -115 +115 -121 +2 -104 -2 -104 229.5 -101 -110
3/21 10:54 AM ET +123 -123 +2 +101 -2 -101 228.5 -105 +105 +112 -124 +2 -105 -2 -105 228.5 -109 -105 +111 -132 +2 -110 -2 -110 229.5 -110 -110 +115 -135 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -123 -2.5 -108 229.5 -104 -128 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -120 -1.5 +100 229.5 -118 -102 +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 229 -110 -110 +115 -135 +2.5 -110 -2.5 -110 230 -110 — — -136 — — — — — -113 -113 +110 -130 +1.5 -105 -1.5 -115 229.5 -105 -115 +110 -130 +1.5 +100 -1.5 -120 228.5 -115 -105 +110 -130 -9.5 +375 +9.5 -500 229.5 -105 -125 +115 -121 +2 -104 -2 -104 229.5 -101 -110
3/21 10:55 AM ET +122 -122 +2 +101 -2 -101 229.5 +107 -107 +112 -124 +2 -105 -2 -105 227.5 -109 -104 +109 -130 +2 -110 -2 -110 229.5 -110 -110 +115 -135 +2 -110 -2 -110 229.5 -110 -110 +114 -135 +2.5 -123 -2.5 -108 229.5 -104 -128 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -120 -1.5 +100 229.5 -118 -102 +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 229 -110 -110 +115 -135 +2.5 -110 -2.5 -110 230 -110 — — -136 — — — — — -113 -113 +110 -130 +1.5 -105 -1.5 -115 229.5 -105 -115 +110 -130 +1.5 +100 -1.5 -120 228.5 -115 -105 +110 -130 -9.5 +375 +9.5 -500 229.5 -105 -125 +115 -121 +2 -104 -2 -104 229.5 +109 -115
3/21 10:57 AM ET +122 -122 +2 +101 -2 -101 228.5 +102 -102 +112 -124 +2 -105 -2 -105 227.5 -109 -104 +109 -130 +2 -110 -2 -110 228.5 -111 -109 +115 -135 +2 -110 -2 -110 228.5 -110 -110 +114 -135 +2.5 -123 -2.5 -108 229.5 -104 -128 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -120 -1.5 +100 228.5 -110 -110 +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 229 -110 -110 +115 -135 +2.5 -110 -2.5 -110 230 -110 — — -136 — -113 — -110 228.5 -109 -114 +110 -130 +1.5 -105 -1.5 -115 229.5 -105 -115 +110 -130 +1.5 +100 -1.5 -120 228.5 -115 -105 +110 -130 -9.5 +350 +9.5 -450 228 -115 -115 +115 -121 +2 -104 -2 -104 229.5 +109 -115
3/21 11:07 AM ET +122 -122 +2 +101 -2 -101 228.5 +102 -102 +112 -124 +2 -105 -2 -105 227.5 -109 -104 +109 -130 +2 -110 -2 -110 228.5 -110 -110 +115 -135 +2 -110 -2 -110 228.5 -110 -110 +114 -135 +2.5 -123 -2.5 -108 229.5 -104 -128 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -120 -1.5 +100 228.5 -110 -110 +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 229 -105 -115 +115 -135 +2.5 -110 -2.5 -110 230 -110 — — -136 — -113 — -110 228.5 -109 -114 +110 -130 +1.5 -105 -1.5 -115 229.5 -120 +100 +110 -130 +1.5 +100 -1.5 -120 228.5 -115 -105 +110 -130 -9.5 +350 +9.5 -450 228 -115 -115 +115 -121 +2 -104 -2 -104 229.5 +109 -115
3/21 11:17 AM ET +122 -122 +2 +101 -2 -101 228.5 +102 -102 +112 -124 +2 -105 -2 -105 227.5 -109 -104 +109 -130 +2 -110 -2 -110 228.5 -110 -110 +115 -135 +2 -110 -2 -110 228.5 -110 -110 +114 -135 +2.5 -123 -2.5 -108 229.5 -104 -128 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -120 -1.5 +100 228.5 -110 -110 +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 229 -105 -115 +115 -135 +2.5 -110 -2.5 -110 230 -110 — — -136 — -113 — -110 228.5 -109 -114 +110 -130 +1.5 -105 -1.5 -115 229.5 -120 +100 +110 -130 +1.5 +100 -1.5 -120 228.5 -115 -105 +110 -130 -9.5 +350 +9.5 -450 228 -115 -115 +115 -121 +2 -104 -2 -104 229.5 +109 -115
3/21 11:22 AM ET +123 -123 +2 +101 -2 -101 228.5 +105 -105 +112 -124 +2 -105 -2 -105 227.5 -109 -104 +110 -131 +2 -110 -2 -110 228.5 +102 -123 +115 -135 +2 -110 -2 -110 228.5 -110 -110 +114 -135 +2.5 -123 -2.5 -108 229.5 -104 -128 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -120 -1.5 +100 228.5 -110 -110 +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 229 -105 -115 +115 -135 +2.5 -110 -2.5 -110 230 -110 — — -136 — -113 — -110 228.5 -109 -114 +110 -130 +1.5 -105 -1.5 -115 229.5 -120 +100 +110 -130 +1.5 +100 -1.5 -120 228.5 -115 -105 +110 -130 -9.5 +350 +9.5 -450 228 -115 -115 +115 -121 +2 -104 -2 -104 229.5 +109 -115
3/21 11:24 AM ET +122 -122 +2 +101 -2 -101 228.5 +105 -105 +112 -124 +2 -105 -2 -105 227.5 -109 -104 +109 -130 +2 -110 -2 -110 228.5 +102 -123 +115 -135 +2 -110 -2 -110 228.5 -110 -110 +114 -135 +2.5 -123 -2.5 -108 229.5 -104 -128 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -120 -1.5 +100 228.5 -105 -115 +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 229 -105 -115 +115 -135 +2.5 -110 -2.5 -110 228.5 -110 -120 — -136 — -113 — -110 228.5 -109 -114 +110 -130 +1.5 -105 -1.5 -115 229.5 -120 +100 +110 -130 +1.5 +100 -1.5 -120 228.5 -115 -105 +110 -130 -9.5 +375 +9.5 -500 228 -115 -115 +115 -121 +2 -104 -2 -104 229.5 +109 -115
3/21 11:35 AM ET +123 -123 +2 +101 -2 -101 228.5 +104 -104 +112 -124 +2 -105 -2 -105 228 -106 -108 +110 -130 +2 -110 -2 -110 228.5 +102 -123 +115 -135 +2 -110 -2 -110 228.5 -110 -110 +114 -135 +1.5 -102 -1.5 -118 229.5 -104 -128 +110 -126 +2 -112 -2 -108 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 — -133 +1.5 -120 -1.5 +100 228.5 -105 -115 +110 -130 +2 -110 -2 -110 229 -110 -110 +110 -130 +2.5 -115 -2.5 -105 229 -105 -115 +115 -135 +2.5 -110 -2.5 -110 228.5 -110 -120 — -136 — -113 — -110 228.5 -109 -114 +110 -130 +1.5 -105 -1.5 -115 229.5 -120 +100 +110 -130 +1.5 +100 -1.5 -120 228.5 -115 -105 +110 -130 -9.5 +375 +9.5 -500 228 -115 -115 +115 -121 +2 -104 -2 -104 229.5 +109 -115
3/21 12:20 PM ET +134 -134 +2 +104 -2 -104 228.5 +108 -108 +123 -139 +3 -110 -3 -102 226.5 -105 -109 +125 -149 +2 -110 -2 -110 228.5 +102 -123 +130 -150 +2 -110 -2 -110 228.5 -110 -110 +114 -135 +1.5 -102 -1.5 -118 229.5 -104 -128 +136 -158 +2 -112 -2 -108 228.5 +108 -132 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +118 -143 +1.5 -110 -1.5 -110 228.5 +105 -125 +110 -132 +2 -111 -2 -111 229.5 -111 -111 +110 -130 +2.5 -115 -2.5 -105 229 -105 -115 +115 -135 +2.5 -110 -2.5 -110 228.5 -110 -120 — -129 — -113 — -110 228.5 -113 -114 +115 -135 +1.5 -105 -1.5 -115 229.5 -120 +100 +110 -130 +1.5 +100 -1.5 -120 228.5 -115 -105 +115 -140 -9.5 +375 +9.5 -500 228 +100 -130 +124 -135 +2 -104 -2 -104 229.5 +106 -118
3/21 12:22 PM ET +133 -133 +2 +104 -2 -104 226.5 -105 +105 +125 -141 +3 -108 -3 -104 226.5 -107 -107 +125 -149 +2 -110 -2 -110 226.5 -110 -110 +125 -145 +2 -110 -2 -110 226.5 -110 -110 +124 -148 +1.5 -105 -1.5 -115 226.5 -110 -110 +126 -148 +2 -112 -2 -108 226.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -150 +1.5 -105 -1.5 -115 226.5 -110 -110 +125 -152 +2 -110 -2 -110 229.5 -111 -111 +110 -130 +2.5 -115 -2.5 -105 229 -105 -115 +115 -135 +3 -120 -3 +100 226.5 -110 -120 +105 -130 — -113 — -110 226 -114 -109 +120 -141 +1.5 -105 -1.5 -115 226.5 -110 -110 +110 -130 +1.5 -111 -1.5 -111 226.5 -115 -105 +115 -140 -9.5 +400 +9.5 -550 226.5 -110 -110 +124 -135 +2 -104 -2 -104 229.5 +106 -115
3/21 12:23 PM ET +133 -133 +2 +104 -2 -104 226.5 -105 +105 +125 -141 +3 -108 -3 -104 226.5 -107 -107 +124 -148 +2 -110 -2 -110 226.5 -111 -109 +125 -145 +2 -110 -2 -110 226.5 -110 -110 +124 -148 +1.5 -105 -1.5 -115 226.5 -110 -110 +126 -148 +2 -112 -2 -108 226.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -150 +1.5 -105 -1.5 -115 226.5 -110 -110 +125 -152 +2 -110 -2 -110 229.5 -111 -111 +110 -130 +2.5 -115 -2.5 -105 229 -105 -115 +110 -130 +3 -120 -3 +100 226.5 -110 -120 +105 -130 — -113 — -110 226 -114 -109 +120 -141 +1.5 -105 -1.5 -115 226.5 -110 -110 +110 -130 +1.5 -111 -1.5 -111 226.5 -115 -105 +115 -140 -9.5 +400 +9.5 -550 226.5 -110 -110 +124 -135 +2 -104 -2 -104 229.5 +106 -115
3/21 12:26 PM ET +132 -132 +3 -103 -3 +103 226.5 -105 +105 +125 -141 +3 -108 -3 -104 226.5 -107 -107 +121 -144 +3 -113 -3 -107 226.5 -111 -109 +125 -145 +3 -110 -3 -110 226.5 -110 -110 +124 -148 +1.5 -105 -1.5 -115 226.5 -110 -110 +126 -147 +3 -112 -3 -108 226.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -150 +1.5 -105 -1.5 -115 226.5 -110 -110 +125 -152 +3 -111 -3 -111 229.5 -111 -111 +110 -130 +3 -115 -3 -105 229 -105 -115 +110 -130 +3 -120 -3 +100 226.5 -110 -120 +105 -130 — -113 — -110 226 -114 -109 +120 -141 +1.5 -105 -1.5 -115 226.5 -110 -110 +110 -130 +1.5 -111 -1.5 -111 226.5 -115 -105 +115 -140 -9.5 +400 +9.5 -550 226.5 -110 -110 +124 -135 +2 -104 -2 -104 229.5 +106 -115
3/21 12:27 PM ET +132 -132 +3 -103 -3 +103 226.5 -105 +105 +125 -141 +3 -108 -3 -104 226.5 -107 -107 +121 -144 +3 -113 -3 -107 226.5 -111 -109 +125 -145 +3 -110 -3 -110 226.5 -110 -110 +124 -148 +1.5 -105 -1.5 -115 225.5 -115 -105 +120 -142 +3 -112 -3 -108 226.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -150 +1.5 -105 -1.5 -115 226.5 -110 -110 +125 -152 +3 -111 -3 -111 229.5 -111 -111 +126 -150 +3 -115 -3 -105 229 -105 -115 +105 -125 +3 -110 -3 -110 226.5 -110 -120 +125 -157 +3 -110 -3 -113 226 -113 -110 +120 -141 +1.5 -105 -1.5 -115 226.5 -110 -110 +110 -130 +1.5 -111 -1.5 -111 226.5 -115 -105 +115 -140 -9.5 +400 +9.5 -550 226.5 -110 -110 +124 -135 +2.5 +102 -2.5 -110 229.5 +120 -131
3/21 12:28 PM ET +132 -132 +3 -103 -3 +103 226.5 -105 +105 +126 -140 +3 -107 -3 -103 226.5 -107 -105 +121 -144 +3 -113 -3 -107 226.5 -111 -109 +125 -145 +3 -110 -3 -110 226.5 -110 -110 +124 -148 +1.5 -105 -1.5 -115 225.5 -115 -105 +120 -142 +3 -112 -3 -108 226.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +1.5 -105 -1.5 -115 226.5 -110 -110 +125 -152 +3 -111 -3 -111 229.5 -111 -111 +126 -150 +3 -115 -3 -105 229 -105 -115 +105 -125 +3 -110 -3 -110 226.5 -110 -120 +125 -156 +3 -110 -3 -113 226 -112 -110 +120 -141 +1.5 -105 -1.5 -115 226.5 -110 -110 +110 -130 +1.5 -111 -1.5 -111 226.5 -115 -105 +115 -140 -9.5 +400 +9.5 -550 226.5 -110 -110 +124 -135 +2.5 -102 -2.5 -110 229.5 +120 -131
3/21 12:33 PM ET +132 -132 +3 -103 -3 +103 226.5 -105 +105 +126 -140 +3 -107 -3 -103 226.5 -107 -105 +121 -145 +3 -113 -3 -107 226.5 -111 -109 +125 -145 +3 -110 -3 -110 226.5 -110 -110 +124 -148 +1.5 -105 -1.5 -115 225.5 -115 -105 +120 -142 +3 -112 -3 -108 226.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +1.5 -105 -1.5 -115 226.5 -110 -110 +125 -152 +3 -111 -3 -111 229.5 -111 -111 +126 -150 +3 -115 -3 -105 229 -105 -115 +125 -145 +3 -110 -3 -110 226.5 -110 -120 +125 -156 +3 -110 -3 -113 226 -112 -110 +120 -141 +1.5 -105 -1.5 -115 226.5 -110 -110 +110 -130 +1.5 -111 -1.5 -111 226.5 -115 -105 +115 -140 -9.5 +400 +9.5 -550 226.5 -110 -110 +124 -135 +2.5 -102 -2.5 -110 229.5 +120 -131
3/21 12:37 PM ET +132 -132 +3 -103 -3 +103 226.5 -106 +106 +126 -140 +3 -107 -3 -103 227 -105 -109 +121 -145 +3 -113 -3 -107 226.5 -111 -109 +125 -145 +3 -110 -3 -110 226.5 -110 -110 +124 -148 +1.5 -105 -1.5 -115 226.5 -112 -108 +120 -142 +3 -112 -3 -108 226.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +1.5 -105 -1.5 -115 226.5 -110 -110 +125 -152 +3 -111 -3 -111 229.5 -111 -111 +126 -150 +3 -115 -3 -105 229 -105 -115 +125 -145 +3 -110 -3 -110 227 -110 -120 +125 -157 +3 -110 -3 -113 226 -113 -110 +120 -141 +1.5 -105 -1.5 -115 226.5 -110 -110 +110 -130 +1.5 -111 -1.5 -111 226.5 -115 -105 +115 -140 -9.5 +425 +9.5 -575 226.5 -110 -110 +124 -135 +2.5 -102 -2.5 -110 229.5 +120 -116
3/21 1:05 PM ET +132 -132 +3 -103 -3 +103 226.5 -108 +108 +127 -141 +3 -106 -3 -104 227.5 -106 -106 +121 -145 +3 -113 -3 -107 226.5 -111 -109 +125 -145 +3 -110 -3 -110 226.5 -110 -110 +124 -148 +1.5 -105 -1.5 -115 226.5 -112 -108 +120 -142 +3 -112 -3 -108 226.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +1.5 -105 -1.5 -115 226.5 -110 -110 +125 -152 +3 -111 -3 -111 226.5 -147 +110 +126 -150 +3 -115 -3 -105 229 -105 -115 +125 -145 +3 -110 -3 -110 227 -110 -120 +125 -154 +3 -110 -3 -113 226 -111 -111 +120 -141 +1.5 -105 -1.5 -115 226.5 -110 -110 +110 -130 +1.5 -111 -1.5 -111 226.5 -115 -105 +115 -140 -9.5 +425 +9.5 -575 226.5 -110 -110 +125 -135 +2.5 -102 -2.5 -110 228.5 +106 -114
3/21 1:12 PM ET +133 -133 +3 -103 -3 +103 226.5 -108 +108 +127 -141 +3 -106 -3 -104 227.5 -108 -105 +122 -146 +3 -113 -3 -107 226.5 -111 -109 +125 -145 +3 -110 -3 -110 226.5 -110 -110 +124 -148 +1.5 -105 -1.5 -115 226.5 -112 -108 +120 -142 +3 -112 -3 -108 226.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +1.5 -110 -1.5 -110 226.5 -110 -110 +125 -152 +3 -111 -3 -111 226.5 -147 +110 +126 -150 +3 -115 -3 -105 229 -105 -115 +125 -145 +3 -110 -3 -110 227 -110 -120 +125 -154 +3 -110 -3 -113 226 -111 -111 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 226.5 -115 -105 +115 -140 +15.5 -750 -15.5 +500 226.5 -130 +100 +129 -137 +2.5 +100 -2.5 -111 228.5 +102 -110
3/21 1:17 PM ET +133 -133 +3 -103 -3 +103 226.5 -109 +109 +127 -141 +3 -106 -3 -104 228 -110 -106 +122 -146 +3 -113 -3 -107 226.5 -111 -109 +125 -145 +3 -110 -3 -110 226.5 -110 -110 +124 -148 +3.5 -118 -3.5 -102 226.5 -112 -108 +120 -142 +3 -112 -3 -108 226.5 -132 +108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +1.5 -102 -1.5 -118 226.5 -115 -105 +125 -152 +3 -111 -3 -111 226.5 -147 +110 +126 -150 +3 -115 -3 -105 226.5 -110 -110 +125 -145 +3 -110 -3 -110 227 -110 -120 +125 -154 +3 -110 -3 -113 226 -111 -111 +120 -141 +1.5 -105 -1.5 -115 226.5 -115 -105 +110 -130 +1.5 -111 -1.5 -111 226.5 -115 -105 +115 -140 +15.5 +425 -15.5 -575 226.5 -130 +100 +129 -137 +2.5 +100 -2.5 -111 227.5 -112 +103
3/21 1:20 PM ET +133 -133 +3 -103 -3 +103 227.5 -105 +105 +127 -140 +3 -106 -3 -104 228.5 -108 -108 +122 -146 +3 -113 -3 -107 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -110 -121 +126 -148 +3 -112 -3 -108 227.5 -126 +102 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +1.5 -102 -1.5 -118 227.5 -105 -115 +125 -152 +3 -111 -3 -111 226.5 -147 +110 +126 -150 +3 -115 -3 -105 226.5 -115 -105 +125 -145 +3 -110 -3 -110 227 -110 -120 +125 -155 +3 -110 -3 -113 226 -113 -110 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 227.5 -115 -105 +115 -140 +15.5 +400 -15.5 -550 226 -130 +100 +129 -137 +2.5 +100 -2.5 -111 227.5 -114 +106
3/21 1:22 PM ET +133 -133 +3 -103 -3 +103 228.5 +102 -102 +127 -140 +3 -106 -3 -104 228.5 -108 -108 +123 -146 +3 -113 -3 -107 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -110 -121 +126 -148 +3 -112 -3 -108 228.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -155 +1.5 -102 -1.5 -118 228.5 -105 -115 +125 -152 +3 -111 -3 -111 226.5 -147 +110 +126 -150 +3 -115 -3 -105 226.5 -115 -105 +125 -145 +3 -110 -3 -110 227 -110 -120 +125 -157 +3 -110 -3 -113 228.5 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 227.5 -115 -105 +115 -140 +15.5 +400 -15.5 -550 226 -130 +100 +129 -137 +2.5 +100 -2.5 -111 227.5 -112 +106
3/21 1:38 PM ET +133 -133 +3 -103 -3 +103 228.5 +102 -102 +127 -140 +3 -106 -3 -104 228.5 -108 -108 +123 -146 +3 -113 -3 -107 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -110 -121 +126 -148 +3 -112 -3 -108 228.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -155 +1.5 -102 -1.5 -118 228.5 -105 -115 +125 -152 +3 -111 -3 -111 226.5 -147 +110 +126 -150 +3 -115 -3 -105 226.5 -115 -105 +125 -145 +3 -110 -3 -110 227 -110 -120 +125 -157 +3 -110 -3 -113 228.5 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 227.5 -115 -105 +115 -140 +15.5 +400 -15.5 -550 228 -110 -110 +129 -137 +2.5 +100 -2.5 -111 227.5 -112 +106
3/21 2:34 PM ET +133 -133 +3 -103 -3 +103 228.5 +103 -103 +127 -140 +3 -106 -3 -104 228 -109 -105 +123 -146 +3 -113 -3 -107 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -110 -121 +126 -148 +3 -112 -3 -108 228.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -155 +2.5 +100 -2.5 -120 228.5 -105 -115 +125 -152 +3 -111 -3 -111 226.5 -147 +110 +126 -150 +3 -115 -3 -105 226.5 -115 -105 +125 -145 +3 -110 -3 -110 227 -110 -120 +125 -157 +3 -110 -3 -113 228.5 -112 -110 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 227.5 -115 -105 +115 -140 +15.5 +400 -15.5 -550 228 -110 -110 +129 -137 +2.5 +100 -2.5 -111 227.5 -112 +106
3/21 2:39 PM ET +133 -133 +3 -103 -3 +103 228.5 +103 -103 +127 -140 +3 -106 -3 -104 228 -109 -105 +123 -146 +3 -113 -3 -107 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -110 -121 +126 -148 +3 -112 -3 -108 228.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -155 +2.5 +100 -2.5 -120 228.5 -105 -115 +125 -152 +3 -111 -3 -111 226.5 -147 +110 +126 -150 +3 -115 -3 -105 226.5 -115 -105 +125 -145 +3 -110 -3 -110 227 -110 -120 +125 -157 +3 -110 -3 -113 228.5 -112 -110 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 227.5 -115 -105 +115 -140 +15.5 +400 -15.5 -550 228 -110 -110 +129 -137 +2.5 +100 -2.5 -111 227.5 -112 +106
3/21 2:47 PM ET +130 -130 +3 -106 -3 +106 228.5 +103 -103 +114 -125 +2 -103 -2 -107 228 -108 -106 +125 -149 +3 -113 -3 -107 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -110 -121 +126 -148 +3 -112 -3 -108 228.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -155 +3.5 -115 -3.5 -105 228.5 -105 -115 +125 -152 +3 -111 -3 -111 226.5 -111 -111 +126 -150 +3 -115 -3 -105 226.5 -115 -105 +125 -145 +3 -110 -3 -110 227 -110 -120 +125 -157 +3 -110 -3 -113 228.5 -112 -110 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 227.5 -115 -105 +115 -140 +15.5 +400 -15.5 -550 228 -110 -110 +129 -137 +2.5 +100 -2.5 -111 228.5 -101 -107
3/21 2:50 PM ET +124 -124 +3 -106 -3 +106 228.5 +103 -103 +114 -125 +2 -103 -2 -107 228 -108 -106 +105 -125 +3 -113 -3 -107 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -110 -121 +114 -134 +3 -112 -3 -108 227.5 -112 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -155 +2.5 -105 -2.5 -115 228.5 -102 -118 +125 -152 +3 -111 -3 -111 226.5 -111 -111 +126 -150 +3 -115 -3 -105 226.5 -115 -105 +125 -145 +3 -110 -3 -110 228.5 -110 -120 +125 -157 +3 -110 -3 -113 228.5 -112 -110 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 227.5 -111 -111 +115 -140 +15.5 -120 -15.5 -550 228 -110 -110 +115 -126 +2.5 +100 -2.5 -107 228.5 -101 -107
3/21 2:53 PM ET +125 -125 +2.5 -101 -2.5 +101 227.5 -105 +105 +116 -129 +2.5 -110 -2.5 -102 227.5 -108 -104 +105 -125 +2 -110 -2 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -105 -115 +110 -130 +2 -110 -2 -110 228.5 -110 -110 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +110 -135 +2.5 -115 -2.5 -105 228.5 -102 -118 +110 -132 +2 -111 -2 -111 226.5 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +125 -145 +2 +100 -2 -130 228.5 -110 -120 +110 -137 +2 -108 -2 -115 228.5 -113 -110 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +115 -140 +2 -110 -2 -120 228 -110 -120 +117 -124 +2.5 +100 -2.5 -107 228.5 -101 -107
3/21 2:56 PM ET +125 -125 +2.5 -101 -2.5 +101 227.5 -105 +105 +116 -129 +2.5 -110 -2.5 -102 227.5 -108 -104 +105 -125 +2 -110 -2 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -105 -115 +110 -130 +2 -110 -2 -110 227.5 -120 -102 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +110 -135 +2.5 -115 -2.5 -105 228.5 -102 -118 +110 -132 +2 -111 -2 -111 226.5 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +110 -130 +3 -110 -3 -110 228.5 -110 -120 +108 -134 +2 -108 -2 -115 228 -114 -109 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2 -110 -2 -120 228 -110 -120 +117 -124 +2 -103 -2 -107 228.5 -101 -107
3/21 2:59 PM ET +125 -125 +2.5 -100 -2.5 +100 227.5 -105 +105 +119 -132 +2.5 -107 -2.5 -105 227.5 -108 -104 +105 -125 +2 -110 -2 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -105 -115 +110 -130 +2 -110 -2 -110 227.5 -120 -102 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +110 -135 +2.5 -115 -2.5 -105 228.5 -102 -118 +110 -132 +2 -111 -2 -111 226.5 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +110 -130 +3 -110 -3 -110 227.5 -125 -105 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2 -110 -2 -120 228 -110 -120 +117 -124 +2 -103 -2 -107 228.5 -101 -107
3/21 3:04 PM ET +125 -125 +2.5 -100 -2.5 +100 227.5 -105 +105 +119 -132 +2.5 -107 -2.5 -105 227.5 -108 -104 +105 -125 +2 -110 -2 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -105 -115 +110 -130 +2 -110 -2 -110 228.5 -108 -112 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +105 -130 +1.5 -105 -1.5 -115 228.5 -105 -115 +110 -132 +2 -111 -2 -111 226.5 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +110 -130 +3 -110 -3 -110 227.5 -125 -105 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2 -110 -2 -120 228 -110 -120 +117 -124 +2 -103 -2 -107 228.5 -101 -107
3/21 3:11 PM ET +127 -127 +2.5 -100 -2.5 +100 227.5 -105 +105 +119 -132 +2.5 -107 -2.5 -105 227.5 -108 -104 +111 -132 +2 -110 -2 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -105 -115 +110 -130 +2 -110 -2 -110 228.5 -108 -112 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +105 -130 +1.5 -105 -1.5 -115 228.5 -105 -115 +110 -132 +2 -111 -2 -111 226.5 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +110 -130 +2.5 -110 -2.5 -110 227.5 -125 -105 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2 -110 -2 -120 228 -110 -120 +120 -131 +2 -103 -2 -107 228.5 -101 -107
3/21 3:12 PM ET +127 -127 +2.5 -101 -2.5 +101 227.5 -105 +105 +117 -129 +2.5 -110 -2.5 -102 227.5 -108 -104 +111 -132 +2 -110 -2 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -105 -115 +110 -130 +2 -110 -2 -110 228.5 -108 -112 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +105 -130 +1.5 -105 -1.5 -115 228.5 -105 -115 +110 -132 +2 -111 -2 -111 226.5 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +110 -130 +2.5 -110 -2.5 -110 227.5 -125 -105 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2 -110 -2 -120 228 -110 -120 +120 -128 +2 -103 -2 -107 228.5 -101 -107
3/21 3:18 PM ET +126 -126 +2 +106 -2 -106 227.5 -105 +105 +116 -128 +2 -101 -2 -110 227.5 -108 -104 +111 -132 +2 -110 -2 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -105 -115 +110 -130 +2 -110 -2 -110 227.5 -120 -102 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +105 -128 +1.5 -105 -1.5 -115 228.5 -105 -115 +110 -132 +2 -111 -2 -111 226.5 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +110 -130 +2 -105 -2 -115 227.5 -125 -105 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2 -115 -2 -115 228 -110 -120 +120 -128 +2 -103 -2 -107 228.5 -101 -107
3/21 3:57 PM ET +126 -126 +2 +106 -2 -106 227.5 -105 +105 +116 -128 +2 -101 -2 -110 227.5 -108 -104 +111 -132 +2 -110 -2 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -105 -115 +110 -130 +2 -110 -2 -110 227.5 -120 -102 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +105 -128 +1.5 -105 -1.5 -115 228.5 -105 -115 +110 -132 +2 -111 -2 -111 226.5 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +125 -145 +2 -105 -2 -115 227.5 -125 -105 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2 -115 -2 -115 228 -110 -120 +120 -128 +2 -103 -2 -107 228.5 -101 -107
3/21 4:07 PM ET +126 -126 +2 +106 -2 -106 227.5 -105 +105 +116 -128 +2 -101 -2 -110 227.5 -108 -104 +111 -132 +2 -110 -2 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +124 -148 +2.5 -102 -2.5 -118 227.5 -105 -115 +110 -130 +2 -110 -2 -110 227.5 -120 -102 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +105 -128 +1.5 -105 -1.5 -115 228.5 -105 -115 +110 -132 +2 -111 -2 -111 228 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +110 -130 +2 -105 -2 -115 227.5 -125 -105 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 228 -110 -120 +120 -128 +2 -103 -2 -107 228.5 -101 -107
3/21 5:12 PM ET +126 -126 +2 +106 -2 -106 227.5 -105 +105 +116 -128 +2 -101 -2 -110 227.5 -108 -104 +111 -132 +2 -110 -2 -110 228.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +2 -110 -2 -110 228.5 -108 -112 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +105 -128 +1.5 -120 -1.5 +100 228.5 -105 -115 +110 -132 +2 -111 -2 -111 228 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +110 -130 +2 -105 -2 -115 227.5 -125 -105 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 228 -110 -120 +120 -128 +2 -103 -2 -107 228.5 -101 -107
3/21 5:19 PM ET +126 -126 +2 +106 -2 -106 227.5 -103 +103 +116 -128 +2 -101 -2 -110 227.5 -108 -104 +111 -133 +2 -110 -2 -110 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +2 -110 -2 -110 228.5 -118 -104 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +105 -128 +1.5 -120 -1.5 +100 228.5 -105 -115 +110 -132 +2 -111 -2 -111 228 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +110 -130 +2 -105 -2 -115 227.5 -125 -105 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 228 -110 -120 +120 -128 +2 -103 -2 -107 228.5 -101 -107
3/21 5:35 PM ET +125 -125 +2 +105 -2 -105 227.5 -103 +103 +112 -124 +2 -104 -2 -106 227.5 -107 -105 +111 -133 +2 -110 -2 -110 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +2 -110 -2 -110 228.5 -118 -104 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +105 -128 +1.5 -120 -1.5 +100 228.5 -105 -115 +110 -132 +2 -111 -2 -111 228 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +125 -145 +2 -105 -2 -115 227.5 -125 -105 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 228 -110 -120 +120 -128 +2 -103 -2 -107 227.5 -102 -104
3/21 6:08 PM ET +125 -125 +2 +105 -2 -105 227.5 -103 +103 +113 -125 +2 -103 -2 -107 227.5 -108 -104 +108 -128 +2 -110 -2 -110 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +2 -110 -2 -110 228.5 -118 -104 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +105 -128 +1.5 -120 -1.5 +100 228.5 -105 -115 +110 -132 +2 -111 -2 -111 228 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +125 -145 +2 -105 -2 -115 227.5 -125 -105 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 228 -110 -120 +120 -127 +2 -115 -2 +104 227.5 -102 -104
3/21 6:13 PM ET +126 -126 +2 +106 -2 -106 227.5 -103 +103 +113 -125 +2 -103 -2 -107 227.5 -108 -104 +111 -132 +2 -105 -2 -115 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +2 -110 -2 -110 228.5 -118 -104 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +105 -128 +2.5 -125 -2.5 +105 228.5 -105 -115 +110 -132 +2 -111 -2 -111 228 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +125 -145 +2 -105 -2 -115 227.5 -125 -105 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 228 -110 -120 +120 -127 +2 -115 -2 +103 227.5 -102 -104
3/21 6:15 PM ET +126 -126 +2 +106 -2 -106 227.5 -103 +103 +113 -125 +2 -103 -2 -107 227.5 -108 -104 +111 -133 +2 -105 -2 -115 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +2 -110 -2 -110 228.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +105 -128 +2.5 -125 -2.5 +105 228.5 -105 -115 +110 -132 +2 -111 -2 -111 228 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +125 -145 +2 -105 -2 -115 227.5 -125 -105 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 228 -110 -120 +117 -126 +2 -111 -2 +103 227.5 -102 -104
3/21 6:21 PM ET +124 -124 +2 +105 -2 -105 227.5 -103 +103 +113 -125 +2 -103 -2 -107 227.5 -108 -104 +107 -128 +2 -110 -2 -110 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +2 -110 -2 -110 226.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +105 -128 +2.5 -125 -2.5 +105 228.5 -105 -115 +110 -132 +2 -111 -2 -111 228 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +125 -145 +2 -105 -2 -115 227.5 -110 -110 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 228 -110 -120 +116 -126 +2 -111 -2 +103 227.5 -102 -104
3/21 6:22 PM ET +132 -132 +2.5 +102 -2.5 -102 227.5 -103 +103 +118 -131 +2.5 -108 -2.5 -104 227.5 -108 -104 +128 -153 +2 +100 -2 -121 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +110 -130 +1.5 -105 -1.5 -115 227.5 -105 -115 +110 -130 +2 -110 -2 -110 226.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +115 -140 +2.5 -118 -2.5 -102 228.5 -105 -115 +110 -132 +2 -111 -2 -111 228 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +125 -145 +2 -110 -2 -110 227.5 -110 -110 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 -110 -1.5 -110 227.5 -115 -105 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 228 -110 -120 +124 -137 +2 -107 -2 -102 227.5 -102 -104
3/21 6:23 PM ET +132 -132 +3 -104 -3 +104 227.5 -104 +104 +125 -142 +3 -107 -3 -105 228 -110 -106 +122 -145 +2 +100 -2 -121 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 227.5 -115 -105 +130 -154 +2 -110 -2 -110 227.5 -112 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +115 -140 +2.5 -102 -2.5 -118 228.5 -105 -115 +120 -141 +2 -111 -2 -111 228 -111 -111 +115 -135 +2 -115 -2 -105 226.5 -105 -115 +110 -130 +2 -110 -2 -110 227.5 -110 -110 +110 -136 +2 -108 -2 -115 228 -112 -112 +120 -141 +1.5 +100 -1.5 -120 227.5 -115 -105 +110 -130 +1.5 -111 -1.5 -111 228.5 -111 -111 +110 -130 +2.5 -110 -2.5 -110 228 -115 -115 +129 -141 +2 +100 -2 -105 227.5 -102 -104
3/21 6:25 PM ET +132 -132 +3 -103 -3 +103 227.5 -104 +104 +126 -140 +3 -106 -3 -104 228 -109 -105 +119 -142 +3 -110 -3 -110 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +120 -142 +3.5 -115 -3.5 -105 227.5 -115 -105 +132 -154 +3 -110 -3 -110 227.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +115 -140 +2.5 -102 -2.5 -118 228.5 -115 -105 +120 -141 +3 -111 -3 -111 228 -111 -111 +115 -135 +3 -115 -3 -105 226.5 -105 -115 +110 -130 +3 -110 -3 -110 227.5 -120 -110 +120 -152 +3 -113 -3 -110 228 -113 -110 +120 -141 +1.5 +100 -1.5 -120 227.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 228.5 -111 -111 +125 -150 +2.5 -110 -2.5 -110 227.5 -120 -115 +127 -137 +2 +100 -2 -105 227.5 -102 -104
3/21 6:30 PM ET +131 -131 +3 -103 -3 +103 227.5 -104 +104 +126 -139 +3 -107 -3 -103 228 -108 -106 +119 -141 +3 -110 -3 -110 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +120 -142 +2.5 -105 -2.5 -115 227.5 -115 -105 +132 -154 +3 -110 -3 -110 227.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +115 -140 +2.5 -102 -2.5 -118 228.5 -115 -105 +120 -141 +3 -111 -3 -111 228 -111 -111 +115 -135 +3 -115 -3 -105 226.5 -105 -115 +125 -145 +3 -110 -3 -110 227.5 -120 -110 +120 -152 +3 -113 -3 -110 228 -113 -110 +120 -141 +1.5 +100 -1.5 -120 227.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 228.5 -111 -111 +125 -150 +2.5 -110 -2.5 -110 227.5 -120 -115 +127 -137 +2 -109 -2 +100 227.5 -102 -104
3/21 6:33 PM ET +133 -133 +3 -102 -3 +102 227.5 -104 +104 +126 -139 +3 -107 -3 -103 228 -108 -106 +124 -148 +3 -105 -3 -115 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +120 -142 +2.5 -105 -2.5 -115 227.5 -115 -105 +132 -154 +3 -110 -3 -110 227.5 -114 -108 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +115 -140 +2.5 -102 -2.5 -118 228.5 -115 -105 +120 -141 +3 -111 -3 -111 228 -111 -111 +115 -135 +3 -115 -3 -105 226.5 -105 -115 +125 -145 +3 -110 -3 -110 227.5 -120 -110 +120 -152 +3 -113 -3 -110 228 -113 -110 +120 -141 +1.5 +100 -1.5 -120 227.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 228.5 -111 -111 +125 -150 +2.5 -110 -2.5 -110 227.5 -120 -115 +129 -137 +2 -109 -2 +100 227.5 -102 -104
3/21 6:34 PM ET +136 -136 +3 -100 -3 +100 227.5 -101 +101 +133 -151 +3.5 -110 -3.5 -104 227 -108 -108 +128 -152 +3 -105 -3 -115 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +136 -162 +3.5 -105 -3.5 -115 227.5 -110 -110 +142 -168 +3 -110 -3 -110 227.5 -104 -118 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -150 +3.5 -115 -3.5 -105 228.5 -110 -110 +120 -141 +3 -111 -3 -111 228 -111 -111 +115 -135 +3 -105 -3 -115 226.5 -105 -115 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +120 -152 +3 -105 -3 -120 228 -113 -110 +140 -165 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 228.5 -111 -111 +125 -150 +3.5 -110 -3.5 -110 227.5 -110 -115 +135 -137 +2 -109 -2 +100 227.5 +100 -111
3/21 6:35 PM ET +136 -136 +3.5 -107 -3.5 +107 227.5 -101 +101 +133 -151 +3.5 -110 -3.5 -104 227 -108 -108 +128 -152 +3.5 -110 -3.5 -110 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +140 -166 +3.5 -108 -3.5 -112 227.5 -110 -110 +142 -168 +3 -110 -3 -110 227.5 -104 -118 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +3.5 -110 -3.5 -110 228.5 -110 -110 +120 -141 +3 -111 -3 -111 228 -111 -111 +115 -135 +3 -105 -3 -115 226.5 -105 -115 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +132 -164 +3.5 -113 -3.5 -110 228 -113 -110 +135 -154 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 228.5 -111 -111 +125 -150 +3.5 -110 -3.5 -110 227.5 -110 -115 +135 -137 +2 -109 -2 +100 227.5 +100 -111
3/21 6:39 PM ET +136 -136 +3.5 -107 -3.5 +107 227.5 -101 +101 +135 -149 +3.5 -109 -3.5 -103 227 -106 -108 +128 -151 +3.5 -110 -3.5 -110 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 227.5 -105 -115 +128 -152 +3 -110 -3 -110 227.5 -108 -114 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +3.5 -110 -3.5 -110 226.5 -115 -105 +120 -141 +3 -111 -3 -111 228 -111 -111 +115 -135 +3 -105 -3 -115 226.5 -105 -115 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +133 -167 +3.5 -110 -3.5 -113 228 -113 -110 +125 -145 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 228.5 -111 -111 +125 -150 +3.5 -110 -3.5 -110 227 -110 -110 +135 -137 +2 -109 -2 -106 227.5 +100 -111
3/21 6:50 PM ET +137 -137 +3.5 -107 -3.5 +107 227.5 -101 +101 +135 -150 +3.5 -109 -3.5 -103 227 -107 -107 +131 -154 +3.5 -110 -3.5 -110 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +128 -152 +3 -116 -3 -110 226.5 -118 -104 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +3.5 -110 -3.5 -110 226.5 -115 -105 +120 -141 +3 -111 -3 -111 228 -111 -111 +115 -135 +3 -105 -3 -115 226.5 -105 -115 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +133 -167 +3.5 -110 -3.5 -113 228 -110 -110 +125 -145 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 226.5 -115 -105 +125 -150 +3.5 -110 -3.5 -110 227 -110 -110 +135 -137 +3.5 -111 -3.5 +100 227.5 -102 -106
3/21 6:53 PM ET +137 -137 +3.5 -107 -3.5 +107 227.5 -102 +102 +135 -150 +3.5 -109 -3.5 -103 227.5 -106 -106 +131 -154 +3.5 -110 -3.5 -110 227.5 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +128 -152 +3 -116 -3 -110 227.5 -108 -114 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +3.5 -110 -3.5 -110 227.5 -105 -115 +120 -141 +3 -111 -3 -111 228 -111 -111 +115 -135 +3 -105 -3 -115 226.5 -105 -115 +130 -150 +3 -110 -3 -110 227.5 -110 -110 +133 -167 +3.5 -110 -3.5 -113 228 -110 -110 +125 -145 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 226.5 -115 -105 +125 -150 +3.5 -110 -3.5 -110 227.5 -110 -110 +135 -137 +3.5 -111 -3.5 +100 227.5 -104 -106
3/21 6:56 PM ET +137 -137 +3.5 -107 -3.5 +107 227.5 -102 +102 +134 -149 +3.5 -109 -3.5 -103 228 -107 -107 +131 -154 +3.5 -110 -3.5 -110 227 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +132 -156 +3 -114 -3 -110 227.5 -106 -114 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +3.5 -110 -3.5 -110 226.5 -115 -105 +120 -141 +3 -111 -3 -111 228 -111 -111 +115 -135 +3 -105 -3 -115 227 -105 -115 +130 -150 +3 -110 -3 -110 227.5 -110 -110 +133 -167 +3.5 -113 -3.5 -110 227 -110 -110 +125 -145 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 226.5 -111 -111 +125 -150 +3.5 -110 -3.5 -110 227 -115 -115 +135 -137 +3.5 -111 -3.5 +100 227.5 -104 -106
3/21 7:01 PM ET +137 -137 +3.5 -107 -3.5 +107 227.5 -102 +102 +134 -148 +3.5 -110 -3.5 -102 228 -105 -109 +131 -154 +3.5 -110 -3.5 -110 227 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +132 -156 +3 -116 -3 -110 227.5 -108 -114 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +3.5 -110 -3.5 -110 226.5 -115 -105 +120 -141 +3 -111 -3 -111 228 -111 -111 +115 -135 +3 -105 -3 -115 227 -105 -115 +110 -130 +3 -110 -3 -110 227 -125 -105 +133 -167 +3.5 -113 -3.5 -110 227 -110 -110 +125 -145 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 226.5 -111 -111 +125 -150 +3.5 -110 -3.5 -110 227 -125 -105 +135 -137 +3.5 -111 -3.5 +100 227.5 -104 -106
3/21 7:06 PM ET +130 -130 +3 -101 -3 +101 227.5 -102 +102 +124 -137 +3 -108 -3 -102 228 -105 -109 +116 -137 +3.5 -110 -3.5 -110 227 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +130 -154 +3 -118 -3 -104 227.5 -106 -116 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +3.5 -110 -3.5 -110 226.5 -115 -105 +120 -141 +3 -111 -3 -111 228 -111 -111 +115 -135 +3 -105 -3 -115 227 -105 -115 +120 -140 +3 -115 -3 -110 227 -125 -105 +133 -167 +3.5 -113 -3.5 -110 227 -110 -110 +125 -145 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 227.5 -105 -115 +120 -145 +3 -110 -3 -110 228 -110 -110 +127 -137 +3.5 -111 -3.5 +100 227.5 -106 -102
3/21 7:06 PM ET +129 -129 +2.5 +106 -2.5 -106 227.5 -102 +102 +121 -133 +2.5 -103 -2.5 -109 228 -105 -109 +116 -137 +3.5 -110 -3.5 -110 227 -110 -110 +125 -145 +3 -110 -3 -110 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +130 -154 +3 -118 -3 -104 227.5 -106 -116 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -149 +3.5 -110 -3.5 -110 226.5 -115 -105 +120 -141 +3 -147 -3 +105 228 -111 -111 +115 -135 +3 -105 -3 -115 227 -105 -115 +110 -130 +3 -115 -3 -110 227 -125 -105 +133 -167 +3.5 -113 -3.5 -110 227 -110 -110 +125 -145 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 227.5 -105 -115 +120 -145 +3 -110 -3 -110 228 -110 -110 +127 -137 +3.5 -111 -3.5 +100 227.5 -106 -102
3/21 7:13 PM ET +128 -128 +2.5 +105 -2.5 -105 227.5 -102 +102 +121 -133 +2.5 -103 -2.5 -109 228 -105 -109 +116 -137 +3.5 -110 -3.5 -110 227 -110 -110 +120 -140 +3 -115 -3 -105 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +130 -154 +3 -118 -3 -104 227.5 -106 -116 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +3.5 -110 -3.5 -110 226.5 -115 -105 +120 -141 +3 -147 -3 +105 228 -111 -111 +115 -135 +3 -105 -3 -115 227 -105 -115 +110 -130 +3.5 -115 -3.5 -110 228 -110 -105 +133 -162 +3.5 -113 -3.5 -110 227 -110 -113 +125 -150 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 227.5 -105 -115 +120 -145 +3 -110 -3 -110 228 -110 -110 +127 -137 +3.5 -111 -3.5 +100 227.5 -106 -102
3/21 7:17 PM ET +128 -128 +2.5 +105 -2.5 -105 227.5 -102 +102 +122 -135 +2.5 -102 -2.5 -110 228 -106 -108 +116 -137 +3.5 -110 -3.5 -110 227 -110 -110 +120 -140 +3 -115 -3 -105 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +130 -154 +3 -118 -3 -104 227.5 -106 -116 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +3.5 -110 -3.5 -110 226.5 -115 -105 +120 -141 +3.5 -147 -3.5 +105 228 -111 -111 +115 -135 +3 -105 -3 -115 227 -105 -115 +110 -130 +3.5 -115 -3.5 -110 228 -110 -105 +133 -162 +3.5 -113 -3.5 -110 227 -112 -112 +125 -150 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 227.5 -105 -115 +120 -145 +3 -110 -3 -110 228 -115 -115 +127 -137 +3.5 -111 -3.5 +100 227.5 -108 -102
3/21 7:18 PM ET +127 -127 +2.5 +104 -2.5 -104 227.5 -102 +102 +119 -132 +2.5 -104 -2.5 -108 228 -106 -108 +116 -137 +3.5 -110 -3.5 -110 227 -110 -110 +120 -140 +3 -115 -3 -105 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +130 -154 +3 -118 -3 -104 227.5 -106 -116 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -143 +3.5 -110 -3.5 -110 226.5 -115 -105 +120 -141 +3 -116 -3 -105 228 -111 -111 +115 -135 +3 -105 -3 -115 227 -105 -115 +110 -130 +3.5 -115 -3.5 -110 228 -110 -105 +133 -161 +3.5 -113 -3.5 -110 227 -111 -111 +125 -149 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 227.5 -105 -115 +120 -145 +3 -110 -3 -110 228 -115 -115 +127 -137 +3.5 -111 -3.5 +100 227.5 -108 -102
3/21 7:22 PM ET +128 -128 +2.5 +104 -2.5 -104 227.5 -102 +102 +119 -132 +2.5 -104 -2.5 -108 228 -106 -108 +117 -138 +3.5 -110 -3.5 -110 227 -110 -110 +120 -140 +3 -115 -3 -105 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +124 -146 +3 -118 -3 -104 227.5 -106 -116 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -143 +3.5 -118 -3.5 -102 226.5 -115 -105 +120 -141 +3 -116 -3 -105 228 -111 -111 +115 -135 +3 -105 -3 -115 227 -105 -115 +110 -130 +3.5 -115 -3.5 -110 228 -110 -105 +133 -161 +3.5 -113 -3.5 -110 227 -111 -111 +120 -140 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 227.5 -105 -115 +120 -145 +3.5 -125 -3.5 -105 227.5 -115 -115 +127 -137 +3.5 -111 -3.5 +100 227.5 -108 -102
3/21 7:23 PM ET +128 -128 +2.5 +104 -2.5 -104 227 -106 +106 +119 -132 +2.5 -104 -2.5 -108 227 -110 -104 +117 -138 +3.5 -110 -3.5 -110 227 -110 -110 +120 -140 +3 -115 -3 -105 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +124 -146 +3 -118 -3 -104 227.5 -106 -116 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -143 +3.5 -118 -3.5 -102 226.5 -115 -105 +120 -141 +3 -116 -3 -105 228 -111 -111 +115 -135 +3 -105 -3 -115 227 -105 -115 +110 -130 +3.5 -115 -3.5 -110 228 -110 -105 +133 -161 +3.5 -113 -3.5 -110 227 -111 -111 +120 -140 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 227.5 -105 -115 +120 -145 +3.5 -125 -3.5 -105 227.5 -115 -115 +127 -137 +3.5 -111 -3.5 +100 227.5 -104 -102
3/21 7:24 PM ET +127 -127 +2.5 +104 -2.5 -104 227 -106 +106 +117 -130 +2.5 -106 -2.5 -106 227 -110 -104 +117 -138 +3.5 -110 -3.5 -110 227 -110 -110 +120 -140 +3 -115 -3 -105 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +124 -146 +3 -118 -3 -104 227.5 -106 -116 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -143 +3.5 -115 -3.5 -105 226.5 -105 -115 +120 -141 +3 -116 -3 -105 228 -111 -111 +115 -135 +3 -105 -3 -115 227 -105 -115 +115 -135 +3.5 -130 -3.5 +100 227.5 -115 -115 +128 -159 +3.5 -113 -3.5 -110 227 -111 -111 +120 -140 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 227.5 -105 -115 +120 -145 +3.5 -125 -3.5 -105 227.5 -115 -115 +127 -139 +3.5 -111 -3.5 +100 227.5 -104 -102
3/21 7:25 PM ET +129 -129 +3 -102 -3 +102 227 -106 +106 +124 -137 +3 -109 -3 -101 227 -110 -104 +117 -138 +3.5 -110 -3.5 -110 227 -110 -110 +120 -140 +3 -115 -3 -105 227.5 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +124 -147 +3 -114 -3 -106 227.5 -106 -114 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -143 +3.5 -115 -3.5 -105 226.5 -105 -115 +120 -141 +3 -116 -3 -105 228 -111 -111 +115 -135 +3 -105 -3 -115 227 -105 -115 +120 -140 +3.5 -130 -3.5 +100 227.5 -115 -115 +128 -159 +3.5 -113 -3.5 -110 227 -111 -111 +120 -141 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 227.5 -105 -115 +120 -145 +3.5 -125 -3.5 -105 227.5 -115 -115 +127 -139 +3.5 -123 -3.5 +110 227.5 -104 -102
3/21 7:27 PM ET +129 -129 +3 -102 -3 +102 227 -103 +103 +125 -138 +3 -108 -3 -102 227 -104 -108 +117 -138 +3.5 -110 -3.5 -110 227 -110 -110 +120 -140 +3 -115 -3 -105 227 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +124 -146 +3 -110 -3 -110 227.5 -106 -116 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 226.5 -105 -115 +120 -141 +3 -116 -3 -105 228 -111 -111 +115 -135 +3 -105 -3 -115 227 -105 -115 +125 -145 +3.5 -130 -3.5 +100 227 -110 -110 +128 -159 +3.5 -113 -3.5 -110 227 -112 -112 +120 -140 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 227.5 -105 -115 +120 -145 +3 -110 -3 -110 227 -115 -115 +127 -141 +3.5 -123 -3.5 +110 227.5 -103 -103
3/21 7:29 PM ET +129 -129 +3 -102 -3 +102 227 -103 +103 +125 -138 +3 -108 -3 -102 226.5 -110 -105 +117 -138 +3.5 -110 -3.5 -110 227 -110 -110 +120 -140 +3 -115 -3 -105 227 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +124 -146 +3 -110 -3 -110 227.5 -106 -114 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +3.5 -115 -3.5 -105 226.5 -115 -105 +120 -141 +3 -116 -3 -105 228 -111 -111 +115 -135 +3 -115 -3 -105 227 -105 -115 +110 -130 +3.5 -130 -3.5 +100 227 -110 -110 +128 -159 +3.5 -113 -3.5 -110 227 -112 -112 +120 -140 +1.5 +100 -1.5 -120 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 227.5 -105 -115 +120 -145 +3 -110 -3 -110 227 -115 -115 +127 -141 +3.5 -123 -3.5 +110 227.5 -103 -103
3/21 7:34 PM ET +129 -129 +3 -105 -3 +105 227 -107 +107 +125 -138 +3 -108 -3 -102 228.5 -107 -107 +118 -139 +3 -115 -3 -105 227 -110 -110 +120 -140 +3 -115 -3 -105 227 -110 -110 +130 -155 +3.5 -112 -3.5 -108 226.5 -115 -105 +124 -146 +3 -110 -3 -110 227.5 -106 -114 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +3.5 -118 -3.5 -102 226.5 -110 -110 +120 -141 +3 -135 -3 +100 228 -111 -111 +115 -135 +3 -115 -3 -105 227 -105 -115 +115 -135 +3 -110 -3 -110 227 -130 +100 +128 -159 +3 -107 -3 -117 227 -112 -112 +120 -140 +2.5 -105 -2.5 -115 226.5 -115 -105 +120 -141 +3.5 -115 -3.5 -105 227.5 -105 -115 +120 -145 +3 -110 -3 -110 227 -115 -115 +127 -141 +3 -107 -3 +102 227.5 -103 -103
3/21 7:36 PM ET +127 -127 +3 -107 -3 +107 227 -108 +108 +118 -130 +2.5 -107 -2.5 -105 228.5 -109 -105 +118 -139 +3 -115 -3 -105 227 -110 -110 +120 -140 +3 -115 -3 -105 227 -110 -110 +130 -155 +2.5 -108 -2.5 -112 228.5 -110 -110 +122 -144 +3 -110 -3 -110 227.5 -106 -114 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 226.5 -120 +100 +120 -141 +3 -135 -3 +100 228 -111 -111 +115 -135 +3 -115 -3 -105 227 -105 -115 +120 -140 +3 -110 -3 -110 227 -130 +100 +130 -162 +3 -108 -3 -115 227 -112 -112 +120 -140 +2.5 -105 -2.5 -115 226.5 -115 -105 +120 -141 +2.5 -105 -2.5 -115 227.5 -105 -115 +115 -140 +3 -120 -3 -110 227.5 -125 -105 +126 -133 +3 -107 -3 +102 227.5 -103 -103
3/21 7:37 PM ET +128 -128 +3 -107 -3 +107 228.5 -102 +102 +119 -132 +2.5 -106 -2.5 -104 229 -107 -105 +118 -139 +3 -115 -3 -105 228.5 -111 -109 +120 -140 +3 -115 -3 -105 228.5 -110 -110 +130 -155 +2.5 -108 -2.5 -112 228.5 -110 -110 +122 -144 +3 -110 -3 -110 227.5 -106 -114 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -141 +3 -135 -3 +100 228 -111 -111 +115 -135 +3 -115 -3 -105 228 -110 -110 +130 -150 +3 -110 -3 -110 227 -130 +100 +128 -159 +3 -108 -3 -115 228 -110 -113 +120 -140 +2.5 -105 -2.5 -115 226.5 -115 -105 +120 -141 +2.5 -105 -2.5 -115 227.5 -105 -115 +115 -140 +2.5 -110 -2.5 -110 229 -110 -110 +127 -135 +3 -107 -3 +102 227.5 -103 -103
3/21 7:39 PM ET +126 -126 +2.5 -100 -2.5 +100 228.5 -102 +102 +117 -129 +2.5 -108 -2.5 -102 229 -108 -104 +114 -134 +2.5 -110 -2.5 -110 228.5 -111 -109 +120 -140 +3 -115 -3 -105 228.5 -110 -110 +130 -155 +2.5 -108 -2.5 -112 228.5 -110 -110 +124 -146 +3 -110 -3 -110 228.5 -118 -104 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -141 +2.5 -105 -2.5 -116 228 -111 -111 +115 -135 +2.5 -110 -2.5 -110 228.5 -105 -115 +115 -135 +2.5 -110 -2.5 -110 229 -130 +100 +128 -159 +2.5 +100 -2.5 -125 228.5 -114 -109 +120 -140 +3.5 -115 -3.5 -105 228.5 -115 -105 +120 -141 +2.5 -105 -2.5 -115 228.5 -105 -115 +115 -140 +2.5 -110 -2.5 -110 229 -110 -110 +124 -133 +2.5 -106 -2.5 -101 228.5 -111 +100
3/21 7:41 PM ET +127 -127 +2.5 -100 -2.5 +100 228.5 -102 +102 +119 -131 +2.5 -107 -2.5 -103 229 -107 -105 +115 -135 +2.5 -110 -2.5 -110 228.5 -111 -109 +120 -140 +3 -115 -3 -105 228.5 -110 -110 +130 -155 +2.5 -108 -2.5 -112 228.5 -110 -110 +124 -146 +3 -110 -3 -110 228.5 -118 -104 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -141 +2.5 -111 -2.5 -111 228 -111 -111 +115 -135 +2.5 -110 -2.5 -110 228.5 -105 -115 +110 -130 +2.5 -110 -2.5 -110 229 -130 +100 +123 -155 +2.5 -103 -2.5 -121 228.5 -114 -109 +120 -140 +3.5 -115 -3.5 -105 228.5 -115 -105 +120 -141 +2.5 -105 -2.5 -115 228.5 -105 -115 +115 -140 +2.5 -110 -2.5 -110 228.5 -115 -115 +125 -133 +2.5 -106 -2.5 -102 228.5 -111 +100
3/21 7:42 PM ET +127 -127 +2.5 -100 -2.5 +100 228.5 -101 +101 +119 -131 +2.5 -107 -2.5 -104 229 -106 -106 +115 -135 +2.5 -110 -2.5 -110 228.5 -111 -109 +120 -140 +3 -115 -3 -105 228.5 -110 -110 +130 -155 +2.5 -108 -2.5 -112 228.5 -110 -110 +124 -146 +3 -110 -3 -110 228.5 -118 -104 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -141 +2.5 -111 -2.5 -111 228 -111 -111 +115 -135 +2.5 -110 -2.5 -110 228.5 -105 -115 +110 -130 +2.5 -110 -2.5 -110 229 -130 +100 +123 -155 +2.5 -103 -2.5 -121 228.5 -114 -109 +120 -140 +3.5 -115 -3.5 -105 228.5 -115 -105 +120 -141 +2.5 -105 -2.5 -115 228.5 -105 -115 +115 -140 +2.5 -110 -2.5 -110 228.5 -115 -115 +124 -133 +2.5 -106 -2.5 -102 228.5 -108 -101
3/21 7:46 PM ET +127 -127 +2.5 -100 -2.5 +100 228.5 -101 +101 +119 -131 +2.5 -107 -2.5 -104 229 -106 -106 +116 -136 +2.5 -110 -2.5 -110 228.5 -111 -109 +120 -140 +3 -115 -3 -105 228.5 -110 -110 +130 -155 +2.5 -108 -2.5 -112 228.5 -110 -110 +120 -142 +3 -112 -3 -108 228.5 -118 -104 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -141 +2.5 -111 -2.5 -111 228 -111 -111 +115 -135 +2.5 -110 -2.5 -110 228.5 -105 -115 +110 -130 +2.5 -110 -2.5 -110 229 -130 +100 +123 -152 +2.5 -104 -2.5 -120 228.5 -114 -109 +120 -140 +2.5 -105 -2.5 -115 228.5 -115 -105 +120 -141 +2.5 -105 -2.5 -115 228.5 -105 -115 +115 -140 +2.5 -110 -2.5 -110 228.5 -115 -115 +124 -133 +2.5 -106 -2.5 -102 228.5 -108 -101
3/21 7:49 PM ET +128 -128 +2.5 +100 -2.5 -100 228.5 +101 -101 +119 -132 +2.5 -106 -2.5 -104 228 -108 -106 +117 -138 +2.5 -110 -2.5 -110 228.5 -111 -109 +120 -140 +3 -115 -3 -105 228.5 -110 -110 +130 -155 +2.5 -108 -2.5 -112 228.5 -110 -110 +120 -142 +3 -112 -3 -108 228.5 -118 -104 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -141 +2.5 -111 -2.5 -111 228 -111 -111 +115 -135 +2.5 -110 -2.5 -110 228.5 -105 -115 +120 -140 +2.5 -105 -2.5 -115 229 -130 +100 +123 -152 +2.5 -104 -2.5 -120 228.5 -114 -109 +120 -140 +2.5 -105 -2.5 -115 228.5 -115 -105 +120 -141 +2.5 -105 -2.5 -115 228.5 -105 -115 +115 -140 +2.5 -110 -2.5 -110 228.5 -115 -115 +124 -133 +2.5 -105 -2.5 -102 228.5 -103 -106
3/21 7:50 PM ET +127 -127 +2.5 +100 -2.5 -100 228.5 +102 -102 +119 -132 +2.5 -106 -2.5 -104 228 -109 -105 +116 -136 +2.5 -110 -2.5 -110 228.5 -105 -115 +120 -140 +3 -115 -3 -105 228.5 -110 -110 +130 -155 +2.5 -108 -2.5 -112 228.5 -110 -110 +120 -142 +3 -112 -3 -108 228.5 -118 -104 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -141 +2.5 -111 -2.5 -111 228 -111 -111 +115 -135 +2.5 -110 -2.5 -110 228.5 -105 -115 +120 -140 +2.5 -110 -2.5 -110 228.5 -130 -120 +123 -152 +3 -112 -3 -110 228.5 -114 -109 +120 -140 +2.5 -105 -2.5 -115 228.5 -115 -105 +120 -141 +2.5 -105 -2.5 -115 228.5 -105 -115 +115 -140 +2.5 -110 -2.5 -110 228.5 -115 -115 +124 -133 +2.5 -105 -2.5 -102 228.5 -103 -106
3/21 7:58 PM ET +127 -127 +2.5 +100 -2.5 -100 228.5 +101 -101 +120 -132 +2.5 -106 -2.5 -104 228.5 -106 -108 +116 -136 +2.5 -110 -2.5 -110 228.5 -105 -115 +120 -140 +3 -115 -3 -105 228.5 -110 -110 +130 -155 +2.5 -108 -2.5 -112 228.5 -110 -110 +120 -142 +3 -112 -3 -108 228.5 -118 -104 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -141 +2.5 -125 -2.5 -105 228 -111 -111 +115 -135 +2.5 -110 -2.5 -110 228.5 -105 -115 +120 -140 +2.5 -110 -2.5 -110 228.5 -130 -120 +123 -152 +3 -112 -3 -110 228.5 -114 -109 +120 -140 +2.5 +100 -2.5 -120 228.5 -115 -105 +120 -141 +2.5 -105 -2.5 -115 228.5 -105 -115 +115 -140 +2.5 -110 -2.5 -110 228.5 -115 -115 +124 -133 +2.5 -105 -2.5 -102 228.5 -103 -106
3/21 7:59 PM ET +127 -127 +2.5 -100 -2.5 +100 228.5 +101 -101 +118 -130 +2.5 -107 -2.5 -103 228.5 -106 -106 +116 -136 +2.5 -110 -2.5 -110 228.5 -105 -115 +120 -140 +3 -115 -3 -105 228.5 -110 -110 +130 -155 +2.5 -108 -2.5 -112 228.5 -110 -110 +120 -142 +3 -112 -3 -108 228.5 -118 -104 +117 -137 +2.5 -112 -2.5 -108 228.5 -110 -110 +125 -145 +2.5 -110 -2.5 -110 228.5 -110 -110 +120 -141 +2.5 -125 -2.5 -105 228 -111 -111 +115 -135 +2.5 -110 -2.5 -110 228.5 -105 -115 +120 -140 +2.5 -110 -2.5 -110 228.5 -130 -120 +123 -152 +3 -112 -3 -110 228.5 -114 -109 +120 -140 +2.5 -105 -2.5 -115 228.5 -115 -105 +120 -141 +2.5 -105 -2.5 -115 228.5 -105 -115 +115 -140 +2.5 -110 -2.5 -110 228.5 -115 -115 +123 -131 +2.5 -106 -2.5 -102 228.5 -103 -106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/20 10:58 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 12:02 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 -124 — — — — — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 12:10 AM ET — — — — — — — — — +108 -127 +1 -108 -1 -108 112 -108 -108 — — — — — — — — — — — — — — — — — — +102 -124 — — — — — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 12:34 AM ET — — — — — — — — — +108 -127 +1 -108 -1 -108 112 -108 -108 — — — — — — — — — — — — — — — — — — +102 -124 — — — — — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 12:56 AM ET — — — — — — — — — +108 -127 +1 -108 -1 -108 112 -108 -108 — — — — — — — — — — — — — — — — — — +102 -124 — — — — — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 1:01 AM ET — — — — — — — — — +108 -127 +1 -108 -1 -108 112 -108 -108 — — — — — — — — — — — — — — — — — — +102 -124 — — — — — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 1:50 AM ET — — — — — — — — — +108 -127 +1 -108 -1 -108 112 -108 -108 — — — — — — — — — — — — — — — — — — +102 -124 — — — — — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 3:42 AM ET — — — — — — — — — +108 -127 +1 -108 -1 -108 112 -108 -108 — — — — — — — — — — — — — — — — — — +102 -124 — — — — — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 7:51 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — +102 -124 — — — — — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 7:59 AM ET — — — — — — — — — +109 -128 +1 -110 -1 -110 112 -110 -110 — — — — — — — — — — — — — — — — — — +102 -124 — — — — — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 8:30 AM ET — — — — — — — — — +105 -123 +0.5 -105 -0.5 -115 112 -110 -110 — — — — — — — — — — — — — — — — — — +102 -124 — — — — — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 117.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 8:35 AM ET — — — — — — — — — +105 -123 +0.5 -105 -0.5 -115 118 -110 -110 — — — — — — — — — — — — — — — — — — +102 -124 — — — — — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 117.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 8:50 AM ET — — — — — — — — — +105 -123 +0.5 -105 -0.5 -115 118 -110 -110 — — — — — — — — — — — — — — — — — — +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 118.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/21 9:05 AM ET +112 -126 +1 -106 -1 -106 118 -107 -107 +105 -123 +0.5 -105 -0.5 -115 118 -110 -110 — — — — — — — — — — — — — — — — — — +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 118.5 -105 -125 — — — — — — — — — +100 -130 — — — — — — — — — — — — — — — —
3/21 9:11 AM ET +112 -126 +1 -106 -1 -106 118 -107 -107 +105 -123 +0.5 -105 -0.5 -115 118 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118 -110 -110 — — — — — — — — — +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 118.5 -105 -125 — — — — — — — — — +100 -130 — — — — — — — — — — — — — — — —
3/21 9:16 AM ET +112 -126 +1 -106 -1 -106 118 -107 -107 +104 -123 +0.5 -105 -0.5 -115 118 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118 -110 -110 — — — — — — — — — +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 118.5 -105 -125 — — — — — — — — — +100 -130 — — — — — — — — — — — — — — — —
3/21 9:26 AM ET +112 -126 +1 -106 -1 -106 118 -107 -107 +104 -123 +0.5 -105 -0.5 -115 118 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118 -110 -110 — — — — — — — — — +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 118.5 -105 -125 — — — — — — — — — +100 -130 — — — — — — — — — — — — — — — -106
3/21 9:36 AM ET +112 -126 +1 -106 -1 -106 118 -107 -107 +104 -123 +0.5 -105 -0.5 -115 118 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118 -110 -110 — — — — — — — — — +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -130 +0.5 -105 -0.5 -125 118 -110 -110 — — — — — — — — — — — — — — — 118.5 -105 -125 — — — — — — — — — -105 -125 — — — — — — — — -124 — — — — — -105 -105
3/21 9:41 AM ET +112 -126 +1 -106 -1 -106 118 -109 -105 +104 -123 +0.5 -105 -0.5 -115 118 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118 -110 -110 — — — — — — — — — +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 118.5 -105 -125 — — — — — — — — — -105 -125 — — — — — — — — -124 — — — — — -107 -105
3/21 10:11 AM ET +112 -126 +1 -105 -1 -107 117.5 -111 -105 +104 -123 +0.5 -105 -0.5 -115 118 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118 -110 -110 — — — — — — — — — +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 117.5 -125 -105 — — — — — — — — — -105 -125 — — — — — — — — -124 — — — — — -101 -106
3/21 10:26 AM ET +112 -126 +1 -105 -1 -107 117.5 -111 -105 +104 -123 +0.5 -105 -0.5 -115 118 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118 -105 -115 — — — — — — — — — +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +100 -120 — — — — — — — — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 117.5 -125 -105 — — — — — — — — — -105 -125 — — — — — — — — -124 — — — — — -101 -106
3/21 10:30 AM ET +112 -126 +1 -105 -1 -107 117.5 -110 -107 +104 -123 +0.5 -105 -0.5 -115 118 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118 -105 -115 — — — — — — — — — +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 -102 -118 — — — — 117.5 -115 -105 — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 117.5 -125 -105 — — — — — — — — — -105 -125 — — — — — — — — -124 — — — — — +101 -106
3/21 10:43 AM ET +112 -126 +1 -105 -1 -107 117.5 -110 -107 +104 -123 +0.5 -105 -0.5 -115 118 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118 -105 -115 — — — — — — — — — +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 -102 -118 — — — — 117.5 -115 -105 — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 117.5 -125 -105 — — — — — — — — — -105 -125 — — — — — — — — -124 — — — — — +101 -106
3/21 10:51 AM ET +111 -125 +1 -106 -1 -106 117.5 -110 -106 +104 -123 +0.5 -105 -0.5 -115 118 -110 -110 +105 -125 +0.5 -105 -0.5 -115 118 -105 -115 — — — — — — — — — +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 -102 -118 — — — — 117.5 -115 -105 — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 117.5 -125 -105 — — — — — — — — — -105 -125 — — — — — — — +110 -122 — +101 — -115 — +100 -106
3/21 10:54 AM ET +111 -125 +1 -106 -1 -106 117.5 -110 -106 +104 -123 +0.5 -105 -0.5 -115 118 -110 -110 +105 -125 +0.5 -105 -0.5 -115 117.5 -110 -110 — — — — — — 117.5 -115 -105 +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 -102 -118 — — — — 117.5 -115 -105 — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 117.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +110 -122 — +101 — -115 — +100 -106
3/21 10:55 AM ET +111 -125 +1 -106 -1 -106 117 -110 -104 +104 -123 +0.5 -105 -0.5 -115 117.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 117.5 -105 -115 — — — — — — 117.5 -115 -105 +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 -102 -118 — — — — 117.5 -115 -105 — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 117.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +110 -122 — +101 — -115 — +100 -106
3/21 10:57 AM ET +111 -125 +1 -106 -1 -106 117 -110 -104 +104 -123 +0.5 -105 -0.5 -115 117.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 117.5 -105 -115 — — — — — — 117.5 -115 -105 +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 -102 -118 — — — — 117.5 -115 -105 — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 117.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +110 -122 — +101 — -115 — +100 -106
3/21 11:07 AM ET +111 -125 +1 -106 -1 -106 117 -110 -104 +104 -124 +0.5 -105 -0.5 -115 117.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 117.5 -105 -115 — — — — — — 117.5 -115 -105 +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 -102 -118 — — — — 117.5 -115 -105 — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 117.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +110 -122 — +101 — -115 — +100 -106
3/21 11:17 AM ET +111 -125 +1 -106 -1 -106 117.5 -108 -108 +104 -124 +0.5 -105 -0.5 -115 117.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 117.5 -105 -115 — — — — — — 117.5 -115 -105 +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 -102 -118 — — — — 117.5 -115 -105 — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 117.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +110 -122 — +101 — -115 — +100 -106
3/21 11:22 AM ET +111 -125 +1 -106 -1 -106 117.5 -108 -108 +104 -124 +0.5 -105 -0.5 -115 117.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 117.5 -105 -115 — — — — — — 117.5 -115 -105 +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 -102 -118 — — — — 117.5 -115 -105 — — — — — — — — — — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 117.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +110 -122 — +101 — -115 — +100 -106
3/21 11:24 AM ET +111 -125 +1 -106 -1 -106 117.5 -108 -108 +104 -124 +0.5 -105 -0.5 -115 117.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 117.5 -105 -115 — — — — — — 117.5 -115 -105 +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 -102 -118 — — — — 117.5 -115 -105 — — — — — — — -111 -111 — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 117.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +110 -122 — +101 — -115 — +100 -106
3/21 11:35 AM ET +111 -125 +1 -106 -1 -106 117.5 -108 -108 +104 -124 +0.5 -105 -0.5 -115 117.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 117.5 -105 -115 — — — — — — 117.5 -115 -105 +102 -124 — -106 — -114 — — — +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 -102 -118 — — — — 117.5 -115 -105 — — — — — — — -111 -111 — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — — — — — — — 117.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +110 -122 — +101 — -115 — +100 -106
3/21 12:20 PM ET +115 -130 +1 -102 -1 -110 117 -106 -108 +123 -147 +0.5 -105 -0.5 -115 117.5 -110 -110 +105 -125 +0.5 -105 -0.5 -115 117.5 -105 -115 — — — — — — 117.5 -115 -105 +118 -144 +1.5 -105 -1.5 -115 116.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 -102 -118 — — — — 117.5 -115 -105 — — — — — -116 — -111 -111 — — — — — — — — — +110 -130 +1 -110 -1 -110 118 -110 -110 — — — — — — — — — -105 -125 — — — — 117.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +114 -128 — +105 — -120 — -112 -104
3/21 12:22 PM ET +117 -132 +1.5 -112 -1.5 -102 117 -108 -106 +119 -142 +1.5 -105 -1.5 -115 116.5 -111 -109 +115 -135 +0.5 -105 -0.5 -115 116.5 -115 -105 — — — — — — 117.5 -115 -105 +112 -138 +1.5 -110 -1.5 -110 116.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +105 -125 — -105 — -115 117.5 -105 -115 — — — — — -116 — -111 -111 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -110 -110 +100 — +1.5 — -1.5 — 116.5 -114 -120 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 — +107 — -125 — -102 -111
3/21 12:23 PM ET +117 -132 +1.5 -112 -1.5 -102 117 -108 -106 +119 -142 +1.5 -105 -1.5 -115 116.5 -111 -109 +115 -135 +0.5 -105 -0.5 -115 116.5 -115 -105 — — — — — — 117.5 -115 -105 +112 -138 +1.5 -110 -1.5 -110 116.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +105 -125 — -105 — -115 117.5 -105 -115 — — — — — -116 — -111 -111 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -110 -110 +100 — +1.5 — -1.5 — 116.5 -114 -120 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 — +107 — -125 — -102 -111
3/21 12:26 PM ET +117 -132 +1.5 -112 -1.5 -102 117 -108 -106 +118 -140 +1.5 -105 -1.5 -115 116.5 -111 -109 +115 -135 +0.5 -105 -0.5 -115 116.5 -115 -105 — — — — — — 117.5 -115 -105 +112 -138 +1.5 -110 -1.5 -110 116.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +105 -125 — -105 — -115 117.5 -105 -115 — — — — — -116 — -111 -111 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -110 -110 +100 — +1.5 -117 -1.5 -117 116.5 -113 -120 +105 -135 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 — +107 — -125 — -102 -111
3/21 12:27 PM ET +117 -132 +1.5 -112 -1.5 -102 117 -108 -106 +118 -140 +1.5 -105 -1.5 -115 116.5 -111 -109 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 117.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 116.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -115 -105 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -110 -110 +118 -150 +1.5 -117 -1.5 -117 116.5 -113 -120 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 — +107 — -125 — -102 -111
3/21 12:28 PM ET +117 -132 +1.5 -112 -1.5 -102 117 -108 -106 +118 -140 +1.5 -105 -1.5 -115 116.5 -111 -109 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 117.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 116.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -115 -105 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -110 -110 +118 -150 +1.5 -117 -1.5 -117 116.5 -113 -120 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 — +107 — -125 — -102 -111
3/21 12:33 PM ET +117 -132 +1.5 -112 -1.5 -102 117 -108 -106 +116 -139 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 117.5 -105 -115 +110 -134 +1.5 -114 -1.5 -106 116.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -115 -105 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -110 -110 +118 -150 +1.5 -117 -1.5 -117 116.5 -113 -120 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 — +107 — -125 — -102 -111
3/21 12:37 PM ET +117 -132 +1.5 -112 -1.5 -102 117 -110 -104 +116 -139 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -115 -105 +110 -134 +1.5 -114 -1.5 -106 116.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -115 -105 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -115 -105 +118 -150 +1.5 -117 -1.5 -117 116.5 -113 -120 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 +1.5 -113 -1.5 -101 — -102 -114
3/21 1:05 PM ET +117 -132 +1.5 -112 -1.5 -103 116.5 -108 -108 +116 -139 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -115 -105 +110 -134 +1.5 -114 -1.5 -106 116.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -115 -105 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -115 -105 +118 -150 +1.5 -117 -1.5 -117 116.5 -113 -120 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 +1.5 -113 -1.5 -101 — -115 -114
3/21 1:12 PM ET +117 -132 +1.5 -112 -1.5 -103 116.5 -108 -106 +116 -139 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -115 -105 +110 -134 +1.5 -114 -1.5 -106 116.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -115 -105 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -115 -105 +118 -150 +1.5 -117 -1.5 -117 116.5 -115 -118 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 +1.5 -113 -1.5 -101 — -108 -114
3/21 1:17 PM ET +117 -132 +1.5 -112 -1.5 -103 117 -107 -109 +116 -139 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +110 -134 +1.5 -110 -1.5 -110 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -115 -105 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +110 -130 +1.5 -115 -1.5 -105 117 -115 -105 +118 -150 +1.5 -117 -1.5 -117 116.5 -115 -118 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 +1.5 -113 -1.5 -101 — -111 -114
3/21 1:20 PM ET +117 -132 +1.5 -112 -1.5 -103 117 -108 -108 +116 -139 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +110 -134 +1.5 -112 -1.5 -110 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -115 -105 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -115 -105 +118 -150 +1.5 -117 -1.5 -117 116.5 -115 -118 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 +1.5 -113 -1.5 -101 — -115 -114
3/21 1:22 PM ET +117 -132 +1.5 -112 -1.5 -103 117 -108 -108 +116 -139 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +110 -134 +1.5 -112 -1.5 -110 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -115 -105 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -115 -105 +115 -150 +1.5 -117 -1.5 -117 116.5 -115 -118 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 +1.5 -113 -1.5 -101 — -115 -114
3/21 1:38 PM ET +117 -132 +1.5 -112 -1.5 -103 117 -107 -109 +116 -139 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +110 -134 +1.5 -112 -1.5 -110 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -115 -105 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -115 -105 +115 -150 +1.5 -117 -1.5 -117 116.5 -115 -118 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 +1.5 -113 -1.5 -101 — -111 -114
3/21 2:34 PM ET +117 -132 +1.5 -112 -1.5 -103 117 -107 -109 +116 -139 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +110 -134 +1.5 -112 -1.5 -110 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -115 -105 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -115 -105 +116 -150 +1.5 -117 -1.5 -117 116.5 -115 -118 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 +1.5 -113 -1.5 -101 — -111 -114
3/21 2:39 PM ET +117 -132 +1.5 -112 -1.5 -103 117 -104 -112 +116 -139 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +110 -134 +1.5 -112 -1.5 -110 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -115 -105 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -115 -105 +116 -150 +1.5 -117 -1.5 -117 116.5 -115 -118 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 +1.5 -113 -1.5 -101 — -109 -103
3/21 2:47 PM ET +110 -124 +1 -107 -1 -105 117 -104 -112 +116 -139 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +110 -134 +1.5 -112 -1.5 -110 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -115 -105 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -115 -105 +116 -150 +1.5 -117 -1.5 -117 116.5 -115 -118 +105 -135 +1.5 -120 -1.5 -110 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 +1.5 -113 -1.5 -101 — -109 -103
3/21 2:50 PM ET +110 -124 +1 -107 -1 -105 117 -104 -112 +100 -119 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +108 -132 +1.5 -118 -1.5 -104 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 116.5 -110 -110 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -115 -105 +116 -150 +1.5 -117 -1.5 -117 116.5 -115 -118 +105 -135 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — -105 -125 — — — — — — — +116 -129 +1.5 -113 -1.5 -101 — -109 -103
3/21 2:53 PM ET +112 -126 +1 -106 -1 -106 116.5 -107 -107 +100 -119 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +104 -128 +0.5 -105 -0.5 -115 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -105 -115 — — +1 — -1 -115 116.5 -110 -110 — — — — — — — — — +110 -130 +1.5 -115 -1.5 -105 117 -105 -115 +106 -136 +1.5 -129 -1.5 -106 116.5 -115 -118 +110 -140 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +111 -125 +1.5 -113 -1.5 -101 — -106 -103
3/21 2:56 PM ET +112 -126 +1 -106 -1 -106 116.5 -107 -107 +100 -118 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -105 -115 — — +1 -115 -1 -105 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 116.5 -120 -110 +106 -136 +1.5 -130 -1.5 -105 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +111 -125 +1.5 -113 -1.5 -101 — -106 -103
3/21 2:59 PM ET +113 -128 +1 -104 -1 -108 116.5 -107 -107 +100 -118 +1.5 -107 -1.5 -113 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -105 -115 — — +1 -115 -1 -105 116.5 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 116.5 -110 -110 +106 -136 +1.5 -130 -1.5 -105 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +112 -126 +1.5 -113 -1.5 -101 — -106 -103
3/21 3:04 PM ET +113 -128 +1 -104 -1 -108 116.5 -107 -107 +100 -118 +1 -115 -1 -105 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -105 -115 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 116.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +100 -130 — — — — — — — +112 -125 +1 -105 -1 -108 — -106 -103
3/21 3:11 PM ET +113 -128 +1 -104 -1 -108 116.5 -107 -107 +100 -118 +1 -115 -1 -105 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -105 -115 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 116.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +112 -125 +1 -105 -1 -108 — -106 -103
3/21 3:12 PM ET +112 -126 +1 -105 -1 -107 116.5 -107 -107 +100 -118 +1 -115 -1 -105 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -105 -115 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +115 -135 +1.5 -105 -1.5 -115 116.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +111 -124 +1 -106 -1 -106 — -106 -103
3/21 3:18 PM ET +112 -126 +1 -106 -1 -106 116.5 -107 -107 +100 -118 +1 -115 -1 -105 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -105 -115 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +110 -130 +1.5 -105 -1.5 -115 116.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +111 -124 +1 -106 -1 -105 — -106 -103
3/21 3:57 PM ET +112 -126 +1 -106 -1 -106 116.5 -107 -107 +101 -119 +1 -115 -1 -105 116.5 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -105 -115 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +110 -130 +1.5 -105 -1.5 -115 116.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +111 -124 +1 -106 -1 -105 — -106 -103
3/21 4:07 PM ET +112 -126 +1 -106 -1 -106 116.5 -107 -107 +101 -119 +1 -115 -1 -105 116.5 -113 -107 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -105 -115 +115 -135 +1 -115 -1 -105 116.5 -116 -105 — — — — — — — — — +110 -130 +0.5 -105 -0.5 -125 116.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +111 -124 +1 -106 -1 -105 — -106 -103
3/21 5:12 PM ET +112 -126 +1 -106 -1 -106 116.5 -107 -107 +100 -119 +1 -115 -1 -105 116.5 -113 -107 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +102 -124 +0.5 -106 -0.5 -114 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -110 -110 +115 -135 +1 -115 -1 -105 116.5 -116 -105 — — — — — — — — — +110 -130 +0.5 -105 -0.5 -125 117.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +111 -124 +1 -106 -1 -105 — -106 -103
3/21 5:19 PM ET +112 -126 +1 -106 -1 -106 116.5 -107 -107 +101 -120 +1 -115 -1 -105 116.5 -113 -107 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +106 -130 +1.5 -118 -1.5 -104 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -110 -110 +115 -135 +1 -115 -1 -105 116.5 -116 -105 — — — — — — — — — +110 -130 +1 -110 -1 -110 117.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +111 -124 +1 -106 -1 -105 — -106 -103
3/21 5:35 PM ET +110 -124 +1 -107 -1 -105 116.5 -107 -107 +101 -120 +1 -115 -1 -105 116.5 -113 -107 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +106 -130 +1.5 -118 -1.5 -104 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -110 -110 +115 -135 +1 -115 -1 -105 116.5 -116 -105 — — — — — — — — — +110 -130 +1 -110 -1 -110 117.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +109 -124 +1 -108 -1 -104 — -106 -103
3/21 6:08 PM ET +110 -124 +1 -107 -1 -105 116.5 -107 -107 +101 -120 +1 -115 -1 -105 116.5 -113 -107 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +106 -130 +1.5 -118 -1.5 -104 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -110 -110 +115 -135 +1 -115 -1 -105 116.5 -116 -105 — — — — — — — — — +105 -125 +1 -110 -1 -110 117.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +109 -124 +1 -108 -1 -104 — -106 -103
3/21 6:13 PM ET +110 -124 +1 -107 -1 -105 116.5 -107 -107 +101 -120 +1 -115 -1 -105 116.5 -113 -107 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +106 -130 +1.5 -118 -1.5 -104 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -110 -110 +115 -135 +1 -115 -1 -105 116.5 -116 -105 — — — — — — — — — +105 -125 +1 -110 -1 -110 117.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +109 -124 +1 -108 -1 -104 — -106 -103
3/21 6:15 PM ET +110 -124 +1 -107 -1 -105 116.5 -107 -107 +101 -120 +1 -115 -1 -105 116.5 -113 -107 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +106 -130 +1.5 -118 -1.5 -104 116.5 -112 -108 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -110 -110 +115 -135 +1 -115 -1 -105 116.5 -116 -105 — — — — — — — — — +105 -125 +1 -110 -1 -110 117.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +109 -124 +1 -108 -1 -104 — -106 -103
3/21 6:21 PM ET +110 -124 +1 -107 -1 -105 116.5 -107 -107 +100 -119 +1 -115 -1 -105 116.5 -113 -107 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +106 -130 +1.5 -118 -1.5 -104 116.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -110 -110 +115 -135 +1 -115 -1 -105 116.5 -116 -105 — — — — — — — — — +105 -125 +1 -110 -1 -110 117.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +109 -124 +1 -108 -1 -104 — -106 -103
3/21 6:22 PM ET +113 -127 +1 -104 -1 -108 116.5 -107 -107 +100 -119 +1 -115 -1 -105 116.5 -113 -107 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -112 -1.5 -108 116.5 -112 -108 +106 -130 +1.5 -118 -1.5 -104 116.5 -110 -110 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -110 -110 +115 -135 +1 -115 -1 -105 116.5 -116 -105 — — — — — — — — — +110 -130 +1.5 -125 -1.5 -105 117.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +100 -130 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +109 -125 +1 -108 -1 -104 — -106 -103
3/21 6:23 PM ET +118 -132 +1.5 -111 -1.5 -103 117 -104 -112 +115 -136 +1.5 -110 -1.5 -110 116.5 -113 -107 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -115 -1.5 -105 117.5 -102 -118 +114 -140 +1.5 -110 -1.5 -110 116.5 -114 -106 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -115 -1.5 -105 117.5 -110 -110 +115 -135 +1 -115 -1 -105 116.5 -116 -105 — — — — — — — — — +110 -130 +1.5 -125 -1.5 -105 117.5 -110 -110 +104 -132 +1.5 -134 -1.5 -103 116.5 -115 -118 +110 -140 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +109 -125 +1 -108 -1 -104 — -106 -103
3/21 6:25 PM ET +118 -132 +1.5 -111 -1.5 -103 117 -104 -112 +114 -136 +1.5 -110 -1.5 -110 116.5 -113 -107 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -115 -1.5 -105 117.5 -102 -118 +114 -140 +1.5 -110 -1.5 -110 116.5 -114 -106 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 117.5 -110 -110 +115 -135 +1 -115 -1 -105 116.5 -116 -105 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -105 -115 +114 -143 +1.5 -121 -1.5 -113 116.5 -115 -118 +110 -140 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +105 -140 — — — — — — — +109 -125 +1 -108 -1 -104 — -106 -103
3/21 6:30 PM ET +117 -132 +1.5 -112 -1.5 -102 117 -104 -112 +114 -135 +1.5 -110 -1.5 -110 116.5 -113 -107 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +110 -130 +1.5 -110 -1.5 -110 116.5 -118 -102 +114 -140 +1.5 -110 -1.5 -110 116.5 -114 -106 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -116 -105 — — — — — — — — — +105 -125 +1.5 -115 -1.5 -105 117 -105 -115 +114 -143 +1.5 -121 -1.5 -113 116.5 -115 -118 +110 -140 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +116 -125 +1 -108 -1 -104 — -106 -103
3/21 6:33 PM ET +117 -132 +1.5 -112 -1.5 -102 117 -104 -112 +113 -135 +1.5 -110 -1.5 -110 117 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +110 -130 +1.5 -110 -1.5 -110 116.5 -118 -102 +114 -140 +1.5 -110 -1.5 -110 116.5 -114 -106 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 117 -110 -110 — — — — — — — — — +105 -125 +1.5 -115 -1.5 -105 117 -105 -115 +114 -143 +1.5 -121 -1.5 -113 116.5 -115 -118 +110 -140 +1.5 -125 -1.5 -105 116.5 -120 -110 — — — — — — — — — +110 -145 — — — — — — — +116 -125 +1 -108 -1 -104 — -106 -103
3/21 6:34 PM ET +122 -137 +1.5 -105 -1.5 -107 116 -112 -105 +120 -143 +1.5 -105 -1.5 -115 117 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +126 -154 +2.5 -115 -2.5 -105 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +105 -125 +1.5 -115 -1.5 -105 117 -105 -115 +120 -152 +1.5 -121 -1.5 -113 116.5 -115 -118 +125 -160 +1.5 -125 -1.5 -105 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +121 -137 +1 -105 -1 -106 — -109 -106
3/21 6:35 PM ET +122 -137 +1.5 -105 -1.5 -107 116 -112 -105 +120 -143 +1.5 -105 -1.5 -115 117 -110 -110 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +126 -154 +2.5 -115 -2.5 -105 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +110 -130 +1.5 -115 -1.5 -105 117 -105 -115 +120 -152 +1.5 -115 -1.5 -118 116.5 -114 -120 +125 -160 +1.5 -125 -1.5 -105 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +121 -135 +1 -104 -1 -106 — -109 -106
3/21 6:39 PM ET +122 -137 +1.5 -105 -1.5 -107 116 -110 -106 +121 -142 +1.5 -105 -1.5 -115 117 -109 -111 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +126 -154 +2.5 -115 -2.5 -105 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +110 -130 +1.5 -115 -1.5 -105 117 -105 -115 +123 -157 +1.5 -112 -1.5 -121 116.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +121 -135 +1 -104 -1 -106 — -103 -107
3/21 6:50 PM ET +122 -137 +1.5 -105 -1.5 -107 116 -110 -106 +120 -142 +1.5 -105 -1.5 -115 117 -109 -111 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +116 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +110 -130 +1.5 -115 -1.5 -105 117 -105 -115 +123 -157 +1.5 -112 -1.5 -120 116.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +121 -135 +1 -104 -1 -106 — -103 -107
3/21 6:53 PM ET +122 -137 +1.5 -105 -1.5 -107 116.5 -106 -108 +120 -142 +1.5 -105 -1.5 -115 117 -109 -111 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +116 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +110 -130 +1.5 -115 -1.5 -105 116.5 -105 -115 +123 -157 +1.5 -112 -1.5 -120 116.5 -114 -120 +115 -145 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +121 -135 +1 -104 -1 -106 — -103 -107
3/21 6:56 PM ET +122 -137 +1.5 -105 -1.5 -107 116.5 -110 -104 +120 -142 +1.5 -105 -1.5 -115 117 -109 -111 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +112 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +110 -130 +1.5 -115 -1.5 -105 116.5 -105 -115 +123 -157 +1.5 -112 -1.5 -120 116.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +121 -135 +1 -104 -1 -106 — -103 -107
3/21 7:01 PM ET +121 -137 +1.5 -106 -1.5 -106 116.5 -108 -106 +120 -142 +1.5 -105 -1.5 -115 117 -109 -111 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +112 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 116.5 -105 -115 +123 -157 +1.5 -112 -1.5 -120 116.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +121 -135 +1 -104 -1 -106 — -103 -107
3/21 7:06 PM ET +116 -131 +1.5 -110 -1.5 -102 116.5 -108 -106 +122 -143 +1.5 -105 -1.5 -115 117 -109 -111 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +112 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 116.5 -105 -115 +123 -157 +1.5 -112 -1.5 -120 116.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +116 -135 +1 -104 -1 -101 — -103 -107
3/21 7:06 PM ET +114 -129 +1 -103 -1 -112 116.5 -108 -106 +122 -143 +1.5 -105 -1.5 -115 117 -109 -111 +115 -135 +1 -105 -1 -115 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +112 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 116.5 -105 -115 +123 -157 +1.5 -112 -1.5 -120 116.5 -114 -120 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +116 -135 +1 -104 -1 -101 — -103 -107
3/21 7:13 PM ET +114 -129 +1 -103 -1 -112 116.5 -108 -106 +116 -136 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +112 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 116.5 -105 -115 +123 -152 +1.5 -115 -1.5 -118 116.5 -122 -112 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +116 -135 +1 -111 -1 -101 — -103 -107
3/21 7:17 PM ET +114 -129 +1 -103 -1 -112 116.5 -108 -106 +116 -136 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +112 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +110 -130 +1.5 -115 -1.5 -105 116.5 -105 -115 +123 -152 +1.5 -117 -1.5 -117 116.5 -121 -113 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +116 -135 +1 -111 -1 -101 — -103 -107
3/21 7:18 PM ET +114 -128 +1 -103 -1 -111 116.5 -109 -105 +116 -136 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +112 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 116.5 -105 -115 +123 -152 +1.5 -117 -1.5 -117 116.5 -121 -113 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +116 -126 +1 -111 -1 -101 — -110 -101
3/21 7:22 PM ET +114 -128 +1 -103 -1 -111 116.5 -109 -105 +116 -136 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +112 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 116.5 -105 -115 +123 -152 +1.5 -117 -1.5 -117 116.5 -121 -113 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +116 -126 +1 -111 -1 -101 — -110 -101
3/21 7:23 PM ET +114 -128 +1 -103 -1 -111 116.5 -104 -110 +116 -136 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 116.5 -125 -106 +112 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 116.5 -105 -115 +123 -152 +1.5 -117 -1.5 -117 116.5 -121 -113 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +116 -126 +1 -111 -1 -101 — -105 -105
3/21 7:24 PM ET +113 -127 +1 -104 -1 -110 116.5 -104 -110 +116 -136 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +112 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +120 -140 +1.5 -115 -1.5 -105 116.5 -105 -115 +118 -152 +1.5 -115 -1.5 -117 116.5 -120 -114 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +113 -125 +1 -111 -1 -101 — -105 -105
3/21 7:25 PM ET +116 -131 +1.5 -110 -1.5 -102 116.5 -104 -110 +116 -136 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +112 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +120 -140 +1.5 -110 -1.5 -110 116.5 -110 -110 +118 -152 +1.5 -115 -1.5 -117 116.5 -120 -114 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +113 -125 +1 -111 -1 -101 — -105 -105
3/21 7:27 PM ET +117 -131 +1.5 -110 -1.5 -102 116 -110 -106 +116 -136 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +114 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 116.5 -105 -115 +118 -152 +1.5 -115 -1.5 -117 116.5 -120 -114 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +117 -129 +1 -109 -1 -101 — -102 -108
3/21 7:29 PM ET +117 -131 +1.5 -110 -1.5 -102 116 -110 -106 +120 -141 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +114 -142 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 116 -105 -115 +118 -152 +1.5 -115 -1.5 -117 116.5 -120 -114 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +117 -129 +1 -109 -1 -101 — -102 -108
3/21 7:34 PM ET +116 -131 +1.5 -110 -1.5 -102 117 -107 -107 +120 -142 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 116.5 -115 -105 +114 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +112 -138 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 116.5 -111 -111 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -105 -115 +118 -152 +1.5 -115 -1.5 -117 116.5 -120 -114 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +110 -145 — — — — — — — +116 -129 +1 -109 -1 -101 — -115 +101
3/21 7:36 PM ET +113 -127 +1 -104 -1 -110 117 -109 -105 +120 -142 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 117 -110 -110 +114 -135 +1.5 -110 -1.5 -110 117.5 -108 -112 +112 -140 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -139 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 117 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -105 -115 +118 -152 +1.5 -118 -1.5 -115 116.5 -120 -113 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +105 -140 — — — — — — — +113 -125 +1 -109 -1 -101 117 -107 -106
3/21 7:37 PM ET +113 -128 +1 -103 -1 -111 117.5 -105 -111 +120 -142 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 117 -110 -110 +114 -135 +1.5 -110 -1.5 -110 117.5 -108 -112 +112 -140 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -133 +1.5 -110 -1.5 -110 117.5 -115 -105 +115 -135 +1 -115 -1 -105 117 -110 -110 — — — — — — — — — +115 -135 +1.5 -115 -1.5 -105 117 -105 -115 +118 -152 +1.5 -117 -1.5 -117 117.5 -113 -121 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +105 -140 — — — — — — — +114 -126 +1 -112 -1 +101 117 -111 -103
3/21 7:39 PM ET +112 -126 +1 -105 -1 -110 117.5 -105 -111 +110 -129 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 117 -110 -110 +110 -130 +1.5 -110 -1.5 -110 117.5 -108 -112 +114 -140 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +110 -135 +1.5 -110 -1.5 -110 117.5 -105 -115 +115 -135 +1 -115 -1 -105 117 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 117.5 -105 -115 +118 -152 +1.5 -115 -1.5 -117 117.5 -121 -113 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +105 -140 — — — — — — — +112 -125 +1 -113 -1 +102 117 -111 -103
3/21 7:41 PM ET +112 -126 +1 -105 -1 -110 117.5 -105 -111 +112 -132 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 117 -110 -110 +114 -135 +1.5 -110 -1.5 -110 117.5 -108 -112 +114 -140 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 117.5 -105 -115 +115 -135 +1 -115 -1 -105 117 -110 -110 — — — — — — — — — +115 -135 +1 -105 -1 -115 117.5 -105 -115 +116 -148 +1.5 -118 -1.5 -115 117.5 -118 -114 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +105 -140 — — — — — — — +112 -125 +1 -113 -1 +102 117 -111 -103
3/21 7:42 PM ET +113 -127 +1 -104 -1 -110 117.5 -104 -112 +112 -132 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 117 -110 -110 +114 -135 +1.5 -110 -1.5 -110 117.5 -108 -112 +114 -140 +2.5 -108 -2.5 -112 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 117.5 -105 -115 +115 -135 +1 -115 -1 -105 117 -110 -110 — — — — — — — — — +115 -135 +1 -110 -1 -110 117.5 -105 -115 +116 -148 +1.5 -118 -1.5 -115 117.5 -118 -114 +110 -140 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +105 -140 — — — — — — — +113 -125 +1 -113 -1 +102 117 -110 -102
3/21 7:46 PM ET +113 -127 +1 -104 -1 -110 117.5 -104 -112 +112 -132 +1.5 -110 -1.5 -110 117 -109 -111 +110 -130 +1 -110 -1 -110 117 -110 -110 +114 -135 +1.5 -110 -1.5 -110 117.5 -108 -112 +110 -134 +2.5 -112 -2.5 -108 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 117.5 -105 -115 +115 -135 +1 -115 -1 -105 117 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 117.5 -105 -115 +116 -148 +1.5 -118 -1.5 -115 117.5 -118 -114 +110 -140 +1.5 -120 -1.5 -110 116.5 -110 -120 — — — — — — — — — +105 -140 — — — — — — — +113 -125 +1 -113 -1 +102 117 -110 -102
3/21 7:49 PM ET +113 -128 +1 -104 -1 -111 117 -104 -111 +112 -132 +1.5 -110 -1.5 -110 117 -110 -110 +110 -130 +1 -110 -1 -110 117 -110 -110 +114 -135 +1.5 -110 -1.5 -110 117.5 -108 -112 +110 -134 +2.5 -112 -2.5 -108 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 117.5 -105 -115 +115 -135 +1 -115 -1 -105 117 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 117.5 -105 -115 +116 -148 +1.5 -118 -1.5 -115 117.5 -118 -114 +105 -135 +1.5 -115 -1.5 -115 116.5 -110 -120 — — — — — — — — — +105 -140 — — — — — — — +113 -126 +1 -112 -1 +101 117 -102 -111
3/21 7:50 PM ET +113 -128 +1 -104 -1 -111 117 -104 -110 +112 -132 +1.5 -110 -1.5 -110 117 -110 -110 +110 -130 +1 -110 -1 -110 117 -110 -110 +114 -135 +1.5 -110 -1.5 -110 117.5 -108 -112 +110 -134 +2.5 -112 -2.5 -108 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 117.5 -105 -115 +115 -135 +1 -115 -1 -105 117 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 117 -105 -115 +116 -148 +1.5 -118 -1.5 -115 117.5 -118 -114 +105 -135 +1.5 -120 -1.5 -110 116.5 -110 -120 — — — — — — — — — +105 -140 — — — — — — — +113 -126 +1 -112 -1 +101 117 -103 -111
3/21 7:58 PM ET +114 -128 +1 -103 -1 -111 117 -106 -108 +112 -132 +1.5 -110 -1.5 -110 117 -110 -110 +110 -130 +1 -110 -1 -110 117 -110 -110 +114 -135 +1.5 -110 -1.5 -110 117.5 -108 -112 +110 -134 +2.5 -112 -2.5 -108 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 117.5 -105 -115 +115 -135 +1 -115 -1 -105 117 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 117 -105 -115 +116 -148 +1.5 -118 -1.5 -115 117.5 -118 -114 +105 -135 +1.5 -120 -1.5 -110 116.5 -110 -120 — — — — — — — — — +105 -140 — — — — — — — +113 -126 +1 -112 -1 +101 117 -103 -111
3/21 7:59 PM ET +113 -127 +1 -104 -1 -110 117 -107 -107 +112 -132 +1.5 -110 -1.5 -110 117 -110 -110 +110 -130 +1 -110 -1 -110 117 -110 -110 +114 -135 +1.5 -110 -1.5 -110 117.5 -108 -112 +110 -134 +2.5 -112 -2.5 -108 116.5 -108 -112 +115 -135 +1.5 -105 -1.5 -115 117.5 -110 -110 +115 -140 +1.5 -110 -1.5 -110 117.5 -105 -115 +115 -135 +1 -115 -1 -105 117 -110 -110 — — — — — — — — — +110 -130 +1 -110 -1 -110 117 -110 -110 +116 -148 +1.5 -118 -1.5 -115 117.5 -118 -114 +105 -135 +1.5 -120 -1.5 -110 116.5 -110 -120 — — — — — — — — — +105 -140 — — — — — — — +112 -125 +1 -112 -1 +101 117 -103 -111