← Back

Tampa Bay LightningTampa Bay Lightning @ Calgary FlamesCalgary Flames

Mar 22, 2026 · 8:00 PM ET · NHL · 47 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/22 1:04 AM ET -157 +157 -1.5 +148 +1.5 -148 6.5 +103 -103 — — — — — — — — — — — — — — — — — — -169 +151 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/22 1:12 AM ET -157 +157 -1.5 +138 +1.5 -138 6.5 +106 -106 — — — — — — — — — — — — — — — — — — -169 +151 -1.5 +120 +1.5 -140 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +118 +1.5 -144 6.5 +106 -130 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 — — — — — — 6.5 -125 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -202 — — — — — 6.5 -110 -141
3/22 1:28 AM ET -162 +162 -1.5 +140 +1.5 -140 6.5 +106 -106 -183 +160 -1.5 +138 +1.5 -159 6.5 +100 -114 — — — — — — — — — -169 +151 -1.5 +120 +1.5 -140 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +112 +1.5 -139 6.5 +106 -130 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 — — — +135 — -160 6.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -186 +159 -1.5 +135 +1.5 -161 6.5 +108 -116
3/22 1:36 AM ET -162 +162 -1.5 +147 +1.5 -147 6.5 +106 -106 -183 +160 -1.5 +138 +1.5 -159 6.5 +100 -114 — — — — — — — — — -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +112 +1.5 -138 6.5 +106 -130 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 — — — +135 — -160 6.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -186 +159 -1.5 +135 +1.5 -161 6.5 +108 -116
3/22 2:17 AM ET -160 +160 -1.5 +148 +1.5 -148 6.5 +105 -105 -176 +155 -1.5 +141 +1.5 -163 6.5 -103 -111 — — — — — — — — — -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +112 +1.5 -138 6.5 +106 -130 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -182 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -192 +148 -1.5 +138 +1.5 -164 6.5 — -122 — — — — — — — — — -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -186 +159 -1.5 +135 +1.5 -161 6.5 +108 -116
3/22 5:05 AM ET -158 +158 -1.5 +149 +1.5 -149 6.5 +105 -105 -172 +151 -1.5 +142 +1.5 -165 6.5 -102 -112 — — — — — — — — — -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +112 +1.5 -138 6.5 +106 -130 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -182 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 +142 +1.5 -168 6.5 — — -192 +148 -1.5 +138 +1.5 -164 6.5 — -122 — — — +135 — -160 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -186 +159 -1.5 +135 +1.5 -161 6.5 +108 -116
3/22 8:02 AM ET -159 +159 -1.5 +149 +1.5 -149 6.5 +105 -105 -172 +151 -1.5 +142 +1.5 -165 6.5 -102 -112 -170 +148 -1.5 — +1.5 — 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -184 +146 -1.5 +112 +1.5 -138 6.5 +106 -130 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -180 — — +135 — -160 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 +142 +1.5 -168 6.5 — — -192 +148 -1.5 +138 +1.5 -164 6.5 — -122 — — — +135 — -160 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -186 +159 -1.5 +135 +1.5 -161 6.5 +108 -116
3/22 9:37 AM ET -159 +159 -1.5 +149 +1.5 -149 6.5 +106 -106 -172 +153 -1.5 +144 +1.5 -165 6.5 +102 -114 -170 +148 -1.5 — +1.5 — 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -184 +146 -1.5 +134 +1.5 -164 6.5 -102 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 +142 +1.5 -168 6.5 — — -192 +148 -1.5 +138 +1.5 -164 6.5 — -122 -169 — — +135 — -164 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +135 +1.5 -161 6.5 +103 -112
3/22 10:06 AM ET -157 +157 -1.5 +149 +1.5 -149 6.5 +106 -106 -172 +153 -1.5 +144 +1.5 -165 6.5 +102 -114 -162 +141 -1.5 — +1.5 — 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -184 +146 -1.5 +134 +1.5 -164 6.5 -102 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 +142 +1.5 -168 6.5 — — -192 +148 -1.5 +138 +1.5 -164 6.5 — -122 -169 — — +135 — -164 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +135 +1.5 -161 6.5 +103 -112
3/22 10:07 AM ET -157 +157 -1.5 +150 +1.5 -150 6.5 +106 -106 -172 +153 -1.5 +144 +1.5 -165 6.5 +102 -114 -160 +140 -1.5 +144 +1.5 -165 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -184 +146 -1.5 +134 +1.5 -164 6.5 -102 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 +142 +1.5 -168 6.5 — — -192 +148 -1.5 +138 +1.5 -164 6.5 — -122 -169 — — +135 — -164 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +135 +1.5 -161 6.5 +103 -112
3/22 10:18 AM ET -157 +157 -1.5 +150 +1.5 -150 6.5 +106 -106 -172 +153 -1.5 +144 +1.5 -165 6.5 +102 -114 -163 +143 -1.5 +144 +1.5 -165 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -184 +146 -1.5 +134 +1.5 -164 6.5 -102 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 +142 +1.5 -168 6.5 -103 -117 -192 +148 -1.5 +138 +1.5 -164 6.5 — -122 -169 — — +135 — -164 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +135 +1.5 -161 6.5 +103 -112
3/22 10:26 AM ET -157 +157 -1.5 +150 +1.5 -150 6.5 +106 -106 -169 +151 -1.5 +146 +1.5 -166 6.5 +102 -115 -163 +143 -1.5 +144 +1.5 -165 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -184 +146 -1.5 +134 +1.5 -164 6.5 -102 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 +142 +1.5 -168 6.5 -103 -117 -192 +148 -1.5 +138 +1.5 -164 6.5 — -122 -169 — — +135 — -164 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +135 +1.5 -163 6.5 +103 -113
3/22 10:30 AM ET -157 +157 -1.5 +150 +1.5 -150 6.5 +105 -105 -169 +151 -1.5 +146 +1.5 -166 6.5 -102 -110 -163 +143 -1.5 +144 +1.5 -165 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -184 +146 -1.5 +134 +1.5 -164 6.5 -102 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 +142 +1.5 -168 6.5 -103 -117 -192 +148 -1.5 +138 +1.5 -164 6.5 — -122 -169 — — +135 — -164 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +135 +1.5 -163 6.5 +103 -110
3/22 11:25 AM ET -158 +158 -1.5 +150 +1.5 -150 6.5 +105 -105 -169 +151 -1.5 +146 +1.5 -166 6.5 -102 -110 -170 +148 -1.5 +144 +1.5 -165 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -184 +146 -1.5 +136 +1.5 -164 6.5 -102 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 +142 +1.5 -168 6.5 -103 -117 -192 +148 -1.5 +138 +1.5 -164 6.5 — -122 -169 — — +135 — -164 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +149 -1.5 +135 +1.5 -163 6.5 +103 -110
3/22 11:27 AM ET -158 +158 -1.5 +150 +1.5 -150 6.5 +104 -104 -168 +151 -1.5 +146 +1.5 -166 6.5 -104 -108 -170 +148 -1.5 +144 +1.5 -165 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -184 +146 -1.5 +132 +1.5 -164 6.5 -104 -122 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -177 +153 -1.5 +140 +1.5 -165 6.5 -108 -112 -192 +148 -1.5 +138 +1.5 -164 6.5 — -122 -169 — — +135 — -164 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +145 +1.5 -163 6.5 +103 -110
3/22 12:15 PM ET -158 +158 -1.5 +151 +1.5 -151 6.5 +104 -104 -168 +151 -1.5 +146 +1.5 -166 6.5 -104 -108 -170 +148 -1.5 +144 +1.5 -165 6.5 -105 -115 -169 +151 -1.5 +145 +1.5 -165 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -184 +146 -1.5 +132 +1.5 -164 6.5 -104 -122 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -172 +147 -1.5 +145 +1.5 -170 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +145 +1.5 -163 6.5 +103 -110
3/22 12:27 PM ET -158 +158 -1.5 +150 +1.5 -150 6.5 +104 -104 -168 +151 -1.5 +146 +1.5 -166 6.5 -104 -108 -170 +148 -1.5 +144 +1.5 -165 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -184 +146 -1.5 +136 +1.5 -164 6.5 -102 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -172 +147 -1.5 +145 +1.5 -170 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +145 +1.5 -163 6.5 +103 -110
3/22 2:05 PM ET -161 +161 -1.5 +148 +1.5 -148 6.5 +104 -104 -178 +160 -1.5 +139 +1.5 -157 6.5 -104 -108 -170 +148 -1.5 +144 +1.5 -165 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -184 +146 -1.5 +136 +1.5 -164 6.5 -102 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -172 +147 -1.5 +145 +1.5 -170 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +145 +1.5 -163 6.5 +103 -110
3/22 2:06 PM ET -159 +159 -1.5 +149 +1.5 -149 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -170 +148 -1.5 +144 +1.5 -165 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -184 +146 -1.5 +138 +1.5 -172 6.5 -104 -118 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -180 — — +135 — -160 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -172 +147 -1.5 +145 +1.5 -170 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +143 +1.5 -161 6.5 +103 -110
3/22 3:28 PM ET -156 +156 -1.5 +151 +1.5 -151 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -160 +140 -1.5 +151 +1.5 -175 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +138 +1.5 -172 6.5 -104 -118 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -180 — — +135 — -160 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -172 +147 -1.5 +145 +1.5 -170 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +147 +1.5 -161 6.5 +103 -110
3/22 3:30 PM ET -156 +156 -1.5 +152 +1.5 -152 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -160 +140 -1.5 +155 +1.5 -180 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -172 +147 -1.5 +140 +1.5 -165 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +153 -1.5 +149 +1.5 -161 6.5 +103 -110
3/22 3:33 PM ET -156 +156 -1.5 +151 +1.5 -151 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -160 +140 -1.5 +154 +1.5 -179 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -172 +147 -1.5 +140 +1.5 -165 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +153 -1.5 +149 +1.5 -161 6.5 +103 -110
3/22 3:47 PM ET -156 +156 -1.5 +151 +1.5 -151 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -160 +140 -1.5 +150 +1.5 -174 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 +137 +1.5 -163 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +153 -1.5 +147 +1.5 -161 6.5 +103 -110
3/22 3:51 PM ET -157 +157 -1.5 +151 +1.5 -151 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -163 +143 -1.5 +150 +1.5 -174 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 +137 +1.5 -163 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +147 +1.5 -161 6.5 +103 -110
3/22 4:27 PM ET -158 +158 -1.5 +151 +1.5 -151 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -165 +144 -1.5 +150 +1.5 -174 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +138 +1.5 -172 6.5 -104 -118 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -175 +150 -1.5 +137 +1.5 -163 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +147 +1.5 -161 6.5 +103 -110
3/22 4:51 PM ET -159 +159 -1.5 +151 +1.5 -151 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -171 +149 -1.5 +150 +1.5 -174 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +138 +1.5 -172 6.5 -104 -118 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -172 +147 -1.5 +140 +1.5 -165 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +147 +1.5 -161 6.5 +103 -110
3/22 5:02 PM ET -158 +158 -1.5 +151 +1.5 -151 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -168 +147 -1.5 +150 +1.5 -174 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +138 +1.5 -172 6.5 -104 -118 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — — — — — — — — — — -172 +147 -1.5 +140 +1.5 -165 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -161 +153 -1.5 +147 +1.5 -161 6.5 +103 -110
3/22 5:03 PM ET -156 +156 -1.5 +151 +1.5 -151 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -160 +140 -1.5 +151 +1.5 -175 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +138 +1.5 -172 6.5 -104 -118 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — -175 +148 -1.5 +135 +1.5 -160 6.5 — — -172 +147 -1.5 +145 +1.5 -170 6.5 -105 -115 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +153 -1.5 +147 +1.5 -161 6.5 +103 -110
3/22 5:04 PM ET -157 +157 -1.5 +151 +1.5 -151 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -163 +142 -1.5 +151 +1.5 -175 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +138 +1.5 -172 6.5 -104 -118 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — -175 +148 -1.5 +135 +1.5 -160 6.5 — — -172 +147 -1.5 +140 +1.5 -165 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +153 -1.5 +147 +1.5 -161 6.5 +103 -110
3/22 5:18 PM ET -157 +157 -1.5 +149 +1.5 -149 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -163 +142 -1.5 +144 +1.5 -165 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -179 +146 -1.5 +138 +1.5 -172 6.5 -104 -118 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — -175 +148 -1.5 +135 +1.5 -160 6.5 — — -172 +147 -1.5 +145 +1.5 -170 6.5 -105 -115 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -169 — — +135 — -164 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +153 -1.5 +147 +1.5 -161 6.5 +103 -110
3/22 5:19 PM ET -157 +157 -1.5 +148 +1.5 -148 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -163 +142 -1.5 +141 +1.5 -162 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -178 +146 -1.5 +138 +1.5 -172 6.5 -104 -118 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -180 — — +135 — -160 6.5 -118 -102 — — — — — — — — — -175 +148 -1.5 +135 +1.5 -160 6.5 — — -172 +147 -1.5 +140 +1.5 -165 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +147 +1.5 -161 6.5 +103 -110
3/22 5:49 PM ET -158 +158 -1.5 +148 +1.5 -148 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -165 +144 -1.5 +141 +1.5 -162 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -179 +146 -1.5 +138 +1.5 -172 6.5 -104 -118 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -180 — — +135 — -160 6.5 -118 -102 — — — — — — — — — -175 +148 -1.5 +135 +1.5 -160 6.5 — — -172 +147 -1.5 +140 +1.5 -165 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +147 +1.5 -161 6.5 +103 -110
3/22 5:56 PM ET -158 +158 -1.5 +148 +1.5 -148 6.5 +105 -105 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -165 +144 -1.5 +141 +1.5 -162 6.5 -105 -116 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -179 +146 -1.5 +138 +1.5 -172 6.5 -104 -118 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — -175 +148 -1.5 +135 +1.5 -160 6.5 — — -172 +147 -1.5 +140 +1.5 -165 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +147 +1.5 -157 6.5 +103 -110
3/22 5:59 PM ET -158 +158 -1.5 +148 +1.5 -148 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -165 +144 -1.5 +141 +1.5 -162 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -179 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — -175 +148 -1.5 +135 +1.5 -160 6.5 — — -172 +147 -1.5 +140 +1.5 -165 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +147 +1.5 -157 6.5 +103 -110
3/22 6:25 PM ET -158 +158 -1.5 +148 +1.5 -148 6.5 +104 -104 -170 +153 -1.5 +141 +1.5 -160 6.5 -104 -108 -167 +146 -1.5 +141 +1.5 -162 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -179 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — -175 +148 -1.5 +135 +1.5 -160 6.5 — — -172 +147 -1.5 +140 +1.5 -165 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +147 +1.5 -157 6.5 +103 -110
3/22 6:34 PM ET -158 +158 -1.5 +148 +1.5 -148 6.5 +104 -104 -168 +151 -1.5 +141 +1.5 -160 6.5 -104 -108 -167 +146 -1.5 +141 +1.5 -162 6.5 -105 -115 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -179 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — -175 +148 -1.5 +135 +1.5 -160 6.5 — — -172 +147 -1.5 +140 +1.5 -165 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +147 +1.5 -157 6.5 +103 -110
3/22 6:44 PM ET -158 +158 -1.5 +148 +1.5 -148 6.5 +104 -104 -168 +151 -1.5 +141 +1.5 -160 6.5 -104 -108 -167 +146 -1.5 +141 +1.5 -162 6.5 -108 -112 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -179 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — -175 +148 -1.5 +135 +1.5 -160 6.5 — — -172 +147 -1.5 +137 +1.5 -163 6.5 -108 -112 -180 +148 -1.5 +138 +1.5 -177 6.5 -105 -122 -170 — — +135 — -165 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +147 +1.5 -157 6.5 +103 -110
3/22 6:46 PM ET -158 +158 -1.5 +148 +1.5 -148 6.5 +104 -104 -169 +151 -1.5 +141 +1.5 -160 6.5 -104 -108 -168 +147 -1.5 +141 +1.5 -162 6.5 -108 -112 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -179 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — -175 +148 -1.5 +135 +1.5 -160 6.5 — — -172 +147 -1.5 +137 +1.5 -163 6.5 -108 -112 -179 +148 -1.5 +138 +1.5 -175 6.5 -104 -122 -170 — — +135 — -159 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +147 +1.5 -157 6.5 +103 -110
3/22 6:55 PM ET -158 +158 -1.5 +148 +1.5 -148 6.5 +103 -103 -169 +152 -1.5 +140 +1.5 -159 6.5 -106 -106 -168 +147 -1.5 +141 +1.5 -162 6.5 -108 -112 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 +105 -125 -179 +146 -1.5 +138 +1.5 -172 6.5 -104 -118 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — -175 +148 -1.5 +135 +1.5 -160 6.5 — — -172 +147 -1.5 +145 +1.5 -170 6.5 -105 -115 -179 +148 -1.5 +138 +1.5 -175 6.5 -104 -122 -170 — — +135 — -159 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +147 +1.5 -157 6.5 +103 -110
3/22 6:57 PM ET -158 +158 -1.5 +148 +1.5 -148 6.5 +104 -104 -169 +152 -1.5 +140 +1.5 -159 6.5 -103 -109 -168 +147 -1.5 +141 +1.5 -162 6.5 -108 -112 -169 +151 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 -105 -115 -179 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -118 -102 — — — — — — — — — -175 +148 -1.5 +135 +1.5 -160 6.5 — — -172 +147 -1.5 +145 +1.5 -170 6.5 -110 -110 -179 +148 -1.5 +138 +1.5 -175 6.5 -104 -122 -170 — — +135 — -159 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +143 +1.5 -155 6.5 +103 -109
3/22 6:58 PM ET -156 +156 -1.5 +148 +1.5 -148 6.5 +104 -104 -169 +152 -1.5 +140 +1.5 -159 6.5 -103 -109 -168 +147 -1.5 +141 +1.5 -162 6.5 -108 -112 -162 +145 -1.5 +140 +1.5 -160 6.5 +100 -120 -175 +145 -1.5 +136 +1.5 -162 6.5 -105 -115 -179 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -105 -115 -170 +145 -1.5 +140 +1.5 -167 6.5 +100 -120 -175 +148 -1.5 +135 +1.5 -160 6.5 -105 -115 -172 +147 -1.5 +137 +1.5 -163 6.5 -110 -110 -179 +148 -1.5 +138 +1.5 -175 6.5 -104 -122 -170 — — +135 — -159 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +145 +1.5 -155 6.5 +103 -109
3/22 6:59 PM ET -156 +156 -1.5 +148 +1.5 -148 6.5 +103 -103 -169 +152 -1.5 +140 +1.5 -159 6.5 -103 -109 -168 +147 -1.5 +141 +1.5 -162 6.5 -108 -112 -162 +145 -1.5 +140 +1.5 -160 6.5 -105 -115 -175 +145 -1.5 +136 +1.5 -162 6.5 -105 -115 -179 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -179 — — +135 — -161 6.5 -105 -115 -170 +145 -1.5 +140 +1.5 -167 6.5 +100 -120 -175 +148 -1.5 +135 +1.5 -160 6.5 -105 -115 -172 +147 -1.5 +137 +1.5 -163 6.5 -110 -110 -179 +148 -1.5 +138 +1.5 -175 6.5 -104 -122 -170 — — +135 — -159 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +143 +1.5 -155 6.5 +103 -109
3/22 7:00 PM ET -156 +156 -1.5 +149 +1.5 -149 6.5 +103 -103 -169 +152 -1.5 +140 +1.5 -159 6.5 -103 -109 -168 +147 -1.5 +141 +1.5 -162 6.5 -108 -112 -162 +145 -1.5 +145 +1.5 -165 6.5 -105 -115 -175 +145 -1.5 +136 +1.5 -162 6.5 -105 -115 -179 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -170 +140 -1.5 +135 +1.5 -161 6.5 -105 -115 -170 +145 -1.5 +140 +1.5 -167 6.5 +100 -120 -175 +148 -1.5 +135 +1.5 -160 6.5 -105 -115 -172 +147 -1.5 +145 +1.5 -170 6.5 -110 -110 -179 +148 -1.5 +138 +1.5 -175 6.5 -104 -122 -170 — — +135 — -159 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +143 +1.5 -155 6.5 +103 -109
3/22 7:08 PM ET -156 +156 -1.5 +149 +1.5 -149 6.5 +103 -103 -169 +152 -1.5 +140 +1.5 -159 6.5 -103 -109 -168 +147 -1.5 +141 +1.5 -161 6.5 -108 -112 -162 +145 -1.5 +145 +1.5 -165 6.5 -105 -115 -175 +145 -1.5 +136 +1.5 -162 6.5 -105 -115 -179 +146 -1.5 +136 +1.5 -174 6.5 -106 -120 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -170 +140 -1.5 +135 +1.5 -161 6.5 -105 -115 -170 +145 -1.5 +140 +1.5 -167 6.5 +100 -120 -175 +148 -1.5 +135 +1.5 -160 6.5 -105 -115 -172 +147 -1.5 +145 +1.5 -170 6.5 -110 -110 -179 +148 -1.5 +138 +1.5 -175 6.5 -104 -122 -170 — — +135 — -159 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +143 +1.5 -155 6.5 +103 -109
3/22 7:49 PM ET -156 +156 -1.5 +150 +1.5 -150 6.5 +103 -103 -166 +149 -1.5 +142 +1.5 -161 6.5 -103 -109 -168 +147 -1.5 +141 +1.5 -161 6.5 -108 -112 -162 +145 -1.5 +145 +1.5 -165 6.5 -105 -115 -175 +145 -1.5 +136 +1.5 -162 6.5 -105 -115 -179 +146 -1.5 +138 +1.5 -170 6.5 -106 -114 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -170 +140 -1.5 +135 +1.5 -161 6.5 -105 -115 -170 +145 -1.5 +140 +1.5 -167 6.5 +100 -120 -175 +148 -1.5 +135 +1.5 -160 6.5 -105 -115 -172 +147 -1.5 +145 +1.5 -170 6.5 -110 -110 -179 +148 -1.5 +138 +1.5 -175 6.5 -104 -122 -170 — — +135 — -159 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +143 +1.5 -155 6.5 +103 -109
3/22 7:53 PM ET -156 +156 -1.5 +150 +1.5 -150 6.5 +102 -102 -166 +149 -1.5 +142 +1.5 -161 6.5 -103 -109 -168 +147 -1.5 +141 +1.5 -161 6.5 -108 -112 -162 +145 -1.5 +145 +1.5 -165 6.5 -110 -110 -175 +145 -1.5 +136 +1.5 -162 6.5 -105 -115 -179 +146 -1.5 +138 +1.5 -170 6.5 -106 -114 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -170 +140 -1.5 +135 +1.5 -161 6.5 -105 -115 -170 +145 -1.5 +140 +1.5 -167 6.5 +100 -120 -175 +148 -1.5 +135 +1.5 -160 6.5 -105 -115 -172 +147 -1.5 +145 +1.5 -170 6.5 -110 -110 -179 +148 -1.5 +138 +1.5 -175 6.5 -104 -122 -170 — — +135 — -159 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +143 +1.5 -157 6.5 +103 -109
3/22 7:59 PM ET -156 +156 -1.5 +150 +1.5 -150 6.5 +102 -102 -166 +149 -1.5 +142 +1.5 -161 6.5 -103 -109 -168 +147 -1.5 +141 +1.5 -161 6.5 -108 -112 -162 +145 -1.5 +145 +1.5 -165 6.5 -110 -110 -175 +145 -1.5 +136 +1.5 -162 6.5 -105 -115 -179 +146 -1.5 +138 +1.5 -170 6.5 -106 -114 -162 +142 -1.5 +140 +1.5 -160 6.5 -105 -111 -170 +140 -1.5 +135 +1.5 -161 6.5 -105 -115 -170 +145 -1.5 +140 +1.5 -167 6.5 +100 -120 -175 +148 -1.5 +135 +1.5 -160 6.5 -105 -115 -170 +145 -1.5 +140 +1.5 -165 6.5 -110 -110 -179 +148 -1.5 +138 +1.5 -175 6.5 -104 -122 -185 +155 -1.5 +135 +1.5 -159 6.5 -105 -115 -179 +150 -1.5 — +1.5 — 6.5 +105 -125 -175 +145 -1.5 +120 +1.5 -145 6.5 +105 -125 -159 +149 -1.5 +149 +1.5 -157 6.5 +103 -109