← Back

San Antonio SpursSan Antonio Spurs @ Oklahoma City ThunderOklahoma City Thunder

May 18, 2026 · 8:30 PM ET · NBA · showing 100 of 159 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/16 1:41 AM ET +243 -243 +6.5 +100 -6.5 +100 218 -102 +102 +222 -262 +6.5 -106 -6.5 -106 218 -108 -108 +213 -261 — — — — — — — — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -255 +6.5 -108 -6.5 -112 218.5 -110 -110 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 218.5 -110 -110 +200 -250 +6.5 -112 -6.5 -112 217.5 -112 -112 +210 -250 +6.5 -105 -6.5 -115 218.5 -110 -110 — — — — — — — — — +200 -245 +6.5 -110 -6.5 -110 217.5 -110 -110 +180 -301 +6.5 -124 -6.5 -126 — — —
5/16 5:02 AM ET +244 -244 +6.5 +100 -6.5 +100 218 -102 +102 +222 -262 +6.5 -106 -6.5 -106 218 -108 -108 +214 -262 — — — — — — — — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -255 +6.5 -106 -6.5 -116 217.5 -122 +100 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 — — — — — — — — — — — — — — — — — — +210 -260 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 218.5 -110 -110 +200 -250 +6.5 -112 -6.5 -112 217.5 -112 -112 +210 -250 +6.5 -105 -6.5 -115 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -111 -111 +200 -245 +6.5 -110 -6.5 -110 217.5 -110 -110 +180 -301 +6.5 -124 -6.5 -126 217.5 -128 -116
5/16 9:10 AM ET +246 -246 +6.5 +100 -6.5 +100 218 -102 +102 +222 -262 +6.5 -106 -6.5 -106 218 -108 -108 +220 -268 — — — — — — — — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -255 +6.5 -108 -6.5 -112 217.5 -122 +100 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -279 +6.5 -111 -6.5 -113 218.5 -109 -116 +200 -250 +6.5 -110 -6.5 -110 218.5 -110 -110 +210 -260 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 218.5 -110 -110 +200 -265 +6.5 -112 -6.5 -110 217.5 -112 -112 +210 -240 +6.5 -105 -6.5 -115 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6.5 -110 -6.5 -110 217.5 -110 -110 +180 -301 +6.5 -124 -6.5 -126 217.5 -128 -116
5/16 9:26 AM ET +246 -246 +6.5 +100 -6.5 +100 218 -102 +102 +222 -262 +6.5 -106 -6.5 -106 218 -108 -108 +220 -268 — — — — — — — — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -255 +6.5 -106 -6.5 -116 217.5 -122 +100 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -276 +6.5 -111 -6.5 -113 218.5 -109 -116 +200 -250 +6.5 -110 -6.5 -110 218.5 -110 -110 +210 -263 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 218 -110 -110 +200 -265 +6.5 -110 -6.5 -113 217.5 -110 -113 +210 -240 +6.5 -105 -6.5 -115 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6.5 -110 -6.5 -110 217.5 -110 -110 +180 -301 +6.5 -124 -6.5 -126 217.5 -128 -116
5/16 11:24 AM ET +245 -245 +6.5 -100 -6.5 +100 218 -102 +102 +222 -262 +6.5 -106 -6.5 -106 218 -108 -108 +217 -264 — -111 — -109 — — — — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -255 +6.5 -106 -6.5 -116 217.5 -122 +100 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -276 +6.5 -111 -6.5 -113 218.5 -109 -116 +200 -250 +6.5 -110 -6.5 -110 218.5 -110 -110 +210 -263 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 218 -110 -110 +200 -265 +6.5 -110 -6.5 -113 217.5 -110 -113 +210 -240 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6.5 -110 -6.5 -110 217.5 -110 -110 +180 -301 +6.5 -124 -6.5 -126 217.5 -128 -116
5/16 11:32 AM ET +245 -245 +6.5 -100 -6.5 +100 218.5 +100 +100 +222 -262 +6.5 -106 -6.5 -106 218.5 -109 -109 +217 -264 — -111 — -109 — — — — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -255 +6.5 -106 -6.5 -116 218.5 -102 -120 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -276 +6.5 -111 -6.5 -111 218.5 -112 -113 +200 -250 +6.5 -105 -6.5 -115 218.5 -110 -110 +210 -263 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 218.5 -110 -110 +200 -265 +6.5 -110 -6.5 -113 217.5 -110 -113 +210 -240 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6.5 -110 -6.5 -110 217.5 -110 -110 +180 -301 +6.5 -124 -6.5 -126 218.5 -121 -121
5/16 12:19 PM ET +245 -245 +6.5 -100 -6.5 +100 218.5 -102 +102 +222 -262 +6.5 -106 -6.5 -106 219 -107 -111 +217 -264 — -111 — -109 — — — — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -255 +6.5 -106 -6.5 -116 218.5 -102 -120 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -276 +6.5 -111 -6.5 -111 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 218.5 -110 -110 +210 -263 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 218.5 -110 -110 +200 -265 +6.5 -110 -6.5 -113 217.5 -112 -113 +210 -250 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6.5 -110 -6.5 -110 217.5 -110 -110 +180 -301 +6.5 -124 -6.5 -126 218.5 -121 -121
5/16 2:49 PM ET +244 -244 +6.5 -100 -6.5 +100 218.5 -101 +101 +222 -262 +6.5 -106 -6.5 -106 219 -107 -111 +215 -262 — -111 — -109 — -109 -111 — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -255 +6.5 -106 -6.5 -116 218.5 -102 -120 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -276 +6.5 -111 -6.5 -111 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 218.5 -110 -110 +210 -263 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 218.5 -110 -110 +200 -265 +6.5 -115 -6.5 -108 217.5 -112 -113 +210 -250 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6.5 -110 -6.5 -110 219 -110 -110 +180 -301 +6.5 -124 -6.5 -126 218.5 -128 +127
5/16 4:49 PM ET +243 -243 +6.5 +100 -6.5 -100 218.5 -101 +101 +219 -258 +6.5 -104 -6.5 -108 219 -108 -108 +215 -262 — -111 — -109 — -109 -111 — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -255 +6.5 -106 -6.5 -116 218.5 -102 -120 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -276 +6.5 -111 -6.5 -111 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 218.5 -110 -110 +210 -260 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 218.5 -110 -110 +200 -265 +6.5 -115 -6.5 -108 217.5 -112 -113 +210 -250 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +210 -260 +6.5 -110 -6.5 -110 219 -110 -110 +180 -230 +6.5 -124 -6.5 -126 218.5 -128 +100
5/16 4:57 PM ET +243 -243 +6.5 +100 -6.5 -100 218.5 -101 +101 +219 -258 +6.5 -104 -6.5 -108 219 -108 -108 +215 -262 — -111 — -109 — -109 -111 — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -255 +6.5 -106 -6.5 -116 218.5 -102 -120 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -270 +6.5 -111 -6.5 -111 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -260 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 218.5 -110 -110 +200 -265 +6.5 -115 -6.5 -108 217.5 -112 -113 +210 -250 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +210 -260 +6.5 -110 -6.5 -110 219 -110 -110 +180 -230 +6.5 -124 -6.5 -126 218.5 -128 +100
5/16 7:49 PM ET +242 -242 +6.5 +100 -6.5 -100 218.5 -101 +101 +221 -253 +6.5 -103 -6.5 -107 219 -107 -107 +215 -262 — -111 — -109 — -109 -111 — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -255 +6.5 -106 -6.5 -116 218.5 -102 -120 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -270 +6.5 -111 -6.5 -111 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -260 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 218.5 -110 -110 +200 -265 +6.5 -115 -6.5 -108 217.5 -112 -113 +210 -250 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +210 -260 +6.5 -110 -6.5 -110 219 -110 -110 +180 -230 +6.5 -124 -6.5 -126 218.5 -128 +100
5/17 1:16 AM ET +243 -243 +6.5 +100 -6.5 -100 218.5 -101 +101 +221 -253 +6.5 -103 -6.5 -107 219 -107 -107 +218 -266 — -111 — -109 — -109 -111 — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -255 +6.5 -106 -6.5 -116 218.5 -102 -120 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -270 +6.5 -111 -6.5 -111 218.5 -116 -109 +200 -275 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -260 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 218.5 -110 -110 +200 -265 +6.5 -115 -6.5 -108 217.5 -112 -113 +210 -250 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +210 -260 +6.5 -110 -6.5 -110 219 -110 -110 +180 -230 +6.5 -124 -6.5 -126 218.5 -128 +100
5/17 8:27 AM ET +236 -236 +6.5 +100 -6.5 -100 218.5 -101 +101 +203 -232 +6.5 -103 -6.5 -107 219 -107 -107 +218 -266 — -111 — -109 — -109 -111 — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -240 +6.5 -116 -6.5 -106 218.5 -110 -110 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -225 +6.5 -111 -6.5 +100 218.5 -116 -109 +200 -275 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -260 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -270 +6.5 -110 -6.5 -110 218.5 -110 -110 +200 -275 +6.5 -115 -6.5 -113 217.5 -112 -113 +210 -240 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +210 -260 +6.5 -110 -6.5 -110 219 -110 -110 +180 -230 +6.5 -124 -6.5 -126 218.5 -128 +100
5/17 8:32 AM ET +235 -235 +6.5 -102 -6.5 +102 218.5 -101 +101 +202 -229 +6.5 -109 -6.5 -101 219 -107 -107 +218 -266 — -111 — -109 — -109 -111 — — — — — — — — — +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -240 +6.5 -112 -6.5 -108 218.5 -108 -112 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -225 +6.5 -111 -6.5 +100 218.5 -116 -109 +200 -275 +6.5 -105 -6.5 -115 218.5 -115 -105 +210 -260 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 218.5 -110 -110 +200 -275 +6.5 -115 -6.5 -113 217.5 -112 -113 +210 -240 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +210 -260 +6.5 -110 -6.5 -110 219 -110 -110 +215 -230 +6.5 -104 -6.5 +100 218.5 -128 +100
5/17 9:32 AM ET +235 -235 +6.5 -101 -6.5 +101 219 +101 -101 +202 -229 +6.5 -109 -6.5 -101 219 -107 -107 +218 -266 — -111 — -109 — -109 -111 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -240 +6.5 -112 -6.5 -108 218.5 -108 -112 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -225 +6.5 -111 -6.5 +100 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -260 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 218.5 -110 -110 +200 -275 +6.5 -115 -6.5 -113 217.5 -112 -113 +210 -238 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +210 -260 +6.5 -110 -6.5 -110 219 -110 -110 +215 -230 +6.5 -104 -6.5 +100 218.5 -128 +100
5/17 1:24 PM ET +232 -232 +6.5 -101 -6.5 +101 219 +101 -101 +202 -229 +6.5 -109 -6.5 -101 219 -107 -107 +209 -252 — -111 — -109 — -109 -111 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -240 +6.5 -112 -6.5 -108 218.5 -108 -112 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -225 +6.5 -111 -6.5 +101 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -260 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 218.5 -110 -110 +200 -275 +6.5 -115 -6.5 -113 217.5 -112 -113 +210 -238 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +210 -260 +6.5 -110 -6.5 -110 219 -110 -110 +215 -230 +6.5 -104 -6.5 +100 218.5 -128 +100
5/17 2:13 PM ET +232 -232 +6.5 -102 -6.5 +102 219 +101 -101 +199 -226 +6 -103 -6 -109 219 -107 -107 +209 -252 — -111 — -109 — -109 -111 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -240 +6.5 -112 -6.5 -108 218.5 -108 -112 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +211 -225 +6.5 -111 -6.5 +101 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -260 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 218.5 -110 -110 +200 -275 +6.5 -115 -6.5 -113 217.5 -112 -113 +210 -238 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +190 -235 +6 -110 -6 -110 219 -110 -110 +215 -230 +6.5 -104 -6.5 +100 218.5 -128 +100
5/17 6:19 PM ET +230 -230 +6.5 -102 -6.5 +102 219 +101 -101 +199 -226 +6 -103 -6 -109 219 -107 -107 +205 -247 — -111 — -109 — -109 -111 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -240 +6.5 -112 -6.5 -108 218.5 -108 -112 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +215 -223 +6.5 -104 -6.5 +100 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -260 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 218.5 -110 -110 +200 -275 +6.5 -115 -6.5 -113 217.5 -112 -113 +210 -238 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +190 -235 +6 -110 -6 -110 219 -110 -110 +215 -230 +6.5 -106 -6.5 -101 218.5 -128 +100
5/17 6:20 PM ET +234 -234 +6.5 -100 -6.5 +100 219 +101 -101 +208 -238 +6.5 -105 -6.5 -105 219 -108 -106 +207 -250 — -111 — -109 — -109 -111 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -240 +6.5 -112 -6.5 -108 218.5 -108 -112 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +215 -223 +6.5 -104 -6.5 +100 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -245 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 218.5 -110 -110 +200 -275 +6.5 -115 -6.5 -113 217.5 -112 -113 +210 -238 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6 -110 -6 -110 219.5 -110 -110 +215 -230 +6.5 -104 -6.5 +101 218.5 -128 +100
5/17 7:29 PM ET +226 -226 +6.5 -101 -6.5 +101 219 +101 -101 +208 -238 +6.5 -105 -6.5 -105 219 -108 -106 +182 -218 — -115 — -105 — -109 -111 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -240 +6.5 -110 -6.5 -110 218.5 -108 -112 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -223 +6.5 -104 -6.5 +100 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -245 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 218.5 -110 -110 +200 -275 +6.5 -115 -6.5 -113 217.5 -112 -113 +210 -238 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6 -110 -6 -110 219.5 -110 -110 +215 -230 +6.5 -104 -6.5 +101 218.5 -128 +100
5/17 7:52 PM ET +227 -227 +6.5 -101 -6.5 +101 219 +101 -101 +208 -238 +6.5 -105 -6.5 -105 219 -108 -106 +185 -222 — -115 — -105 — -109 -111 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -240 +6.5 -110 -6.5 -110 218.5 -108 -112 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -223 +6.5 -104 -6.5 +100 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -245 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 218.5 -110 -110 +200 -275 +6.5 -115 -6.5 -113 217.5 -112 -113 +210 -238 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6 -110 -6 -110 219.5 -110 -110 +215 -230 +6.5 -104 -6.5 +101 218.5 -128 +100
5/17 9:36 PM ET +228 -228 +6.5 -101 -6.5 +101 219 +101 -101 +208 -238 +6.5 -105 -6.5 -105 219 -108 -106 +188 -225 — -115 — -105 — -109 -111 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -240 +6.5 -110 -6.5 -110 218.5 -108 -112 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -217 +6.5 -104 -6.5 +100 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -245 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 218.5 -110 -110 +200 -275 +6.5 -115 -6.5 -113 217.5 -112 -113 +210 -238 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6 -110 -6 -110 219.5 -110 -110 +210 -215 +6.5 -104 -6.5 +101 218.5 -128 +100
5/17 9:44 PM ET +228 -228 +6.5 -101 -6.5 +101 219 +101 -101 +208 -238 +6.5 -105 -6.5 -105 219 -108 -106 +188 -226 — -115 — -105 — -109 -111 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +195 -238 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -240 +6.5 -110 -6.5 -110 218.5 -108 -112 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -217 +6.5 -104 -6.5 +100 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -245 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 218.5 -110 -110 +200 -263 +6.5 -112 -6.5 -113 217.5 -112 -112 +210 -263 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6 -110 -6 -110 219.5 -110 -110 +210 -215 +6.5 -104 -6.5 +101 218.5 -128 +100
5/17 10:40 PM ET +229 -229 +6.5 -101 -6.5 +101 219 +101 -101 +208 -238 +6.5 -105 -6.5 -105 219 -108 -106 +190 -228 — -115 — -105 — -110 -110 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -240 +6.5 -110 -6.5 -110 218.5 -108 -112 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -217 +6.5 -104 -6.5 +100 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -245 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 218.5 -110 -110 +200 -275 +6.5 -112 -6.5 -113 217.5 -112 -113 +210 -260 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6 -110 -6 -110 219.5 -110 -110 +210 -215 +6.5 -104 -6.5 +101 218.5 -128 +100
5/17 11:04 PM ET +228 -228 +6.5 -101 -6.5 +101 219 -101 +101 +208 -238 +6.5 -105 -6.5 -105 219 -108 -106 +188 -225 — -115 — -105 — -117 -103 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +210 -240 +6.5 -110 -6.5 -110 218.5 -108 -112 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +214 -215 +6.5 -104 -6.5 +100 218.5 -116 -109 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -245 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 218.5 -110 -110 +200 -275 +6.5 -112 -6.5 -113 217.5 -112 -113 +210 -260 +6.5 -110 -6.5 -110 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6 -110 -6 -110 219.5 -110 -110 +210 -215 +6.5 -104 -6.5 +101 218.5 -107 +100
5/17 11:12 PM ET +228 -228 +6.5 -101 -6.5 +101 219 -104 +104 +208 -238 +6.5 -106 -6.5 -104 220.5 -105 -109 +188 -225 — -115 — -105 — -117 -103 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 218.5 -108 -112 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -213 +6.5 -105 -6.5 +100 218.5 -107 +102 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 220.5 -110 -110 +200 -270 +6.5 -113 -6.5 -110 217.5 -112 -113 +210 -250 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6 -110 -6 -110 220 -110 -110 +210 -215 +6.5 -107 -6.5 +101 218.5 -107 +100
5/18 12:17 AM ET +229 -229 +6.5 -101 -6.5 +101 219 -104 +104 +208 -238 +6.5 -106 -6.5 -104 220.5 -105 -109 +192 -230 — -115 — -105 — -117 -103 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +200 -245 +6.5 -112 -6.5 -108 218.5 -110 -110 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -213 +6.5 -105 -6.5 +100 218.5 -107 +102 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 219.5 -125 -110 +200 -263 +6.5 -111 -6.5 -111 217.5 -111 -111 +210 -240 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6 -110 -6 -110 220 -110 -110 +210 -215 +6.5 -107 -6.5 +101 218.5 -107 +100
5/18 12:41 AM ET +228 -228 +6.5 -101 -6.5 +101 219 -104 +104 +208 -238 +6.5 -106 -6.5 -104 220.5 -105 -109 +189 -227 — -115 — -105 — -117 -103 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +205 -250 +6.5 -112 -6.5 -108 218.5 -108 -114 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -213 +6.5 -105 -6.5 +100 218.5 -111 +102 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +200 -240 +6.5 -115 -6.5 -105 220 -115 -110 +200 -263 +6.5 -114 -6.5 -109 217.5 -112 -112 +200 -238 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -111 -111 +200 -245 +6 -110 -6 -110 220 -110 -110 +210 -215 +6.5 -107 -6.5 +101 218.5 -107 +100
5/18 3:21 AM ET +227 -227 +6.5 -102 -6.5 +102 219 -104 +104 +204 -231 +6.5 -107 -6.5 -103 220.5 -107 -109 +189 -227 — -115 — -105 — -117 -103 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +205 -250 +6.5 -112 -6.5 -108 218.5 -114 -114 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -213 +6.5 -105 -6.5 +100 218.5 -111 +102 +200 -278 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +200 -240 +6.5 -115 -6.5 -105 220 -115 -110 +200 -265 +6.5 -112 -6.5 -112 217.5 -113 -112 +200 -240 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -111 -111 +200 -245 +6 -110 -6 -110 220 -110 -110 +210 -215 +6.5 -107 -6.5 +101 218.5 -107 +100
5/18 4:33 AM ET +225 -225 +6.5 -101 -6.5 +101 219 -104 +104 +196 -222 +6.5 -106 -6.5 -104 220.5 -107 -109 +189 -227 — -115 — -105 — -117 -103 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +205 -250 +6.5 -112 -6.5 -108 218.5 -114 -114 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -213 +6.5 -105 -6.5 +100 218.5 -111 +102 +200 -238 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +185 -225 +6.5 -115 -6.5 -105 220 -115 -110 +200 -265 +6.5 -112 -6.5 -112 217.5 -113 -112 +200 -240 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6 -110 -6 -110 220 -110 -110 +210 -215 +6.5 -105 -6.5 +101 218.5 -107 +100
5/18 4:58 AM ET +225 -225 +6.5 -101 -6.5 +101 219 -104 +104 +197 -223 +6.5 -105 -6.5 -105 220.5 -107 -107 +189 -227 — -115 — -105 — -117 -103 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +205 -250 +6.5 -112 -6.5 -108 218.5 -114 -114 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -213 +6.5 -105 -6.5 +100 218.5 -111 +102 +200 -238 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +185 -225 +6.5 -115 -6.5 -105 220 -115 -110 +200 -265 +6.5 -112 -6.5 -112 217.5 -113 -112 +200 -238 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -111 -111 +200 -245 +6 -110 -6 -110 220 -110 -110 +210 -215 +6.5 -105 -6.5 +101 218.5 -107 +100
5/18 5:30 AM ET +225 -225 +6.5 -101 -6.5 +101 219 -103 +103 +197 -223 +6.5 -105 -6.5 -105 220.5 -107 -107 +189 -226 — -115 — -105 — -111 -109 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +205 -250 +6.5 -112 -6.5 -108 218.5 -114 -114 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -213 +6.5 -105 -6.5 +100 218.5 -111 +102 +200 -235 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +185 -225 +6.5 -115 -6.5 -105 219.5 -120 -110 +200 -265 +6.5 -112 -6.5 -112 217.5 -113 -112 +200 -240 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -111 -111 +200 -245 +6 -110 -6 -110 220 -110 -110 +210 -215 +6.5 -105 -6.5 +101 218.5 -107 +100
5/18 5:38 AM ET +226 -226 +6.5 -101 -6.5 +101 219 -103 +103 +197 -223 +6.5 -105 -6.5 -105 220.5 -107 -107 +192 -230 — -115 — -105 — -111 -109 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +205 -250 +6.5 -112 -6.5 -108 218.5 -114 -114 +219 -265 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -213 +6.5 -105 -6.5 +100 218.5 -111 +102 +200 -235 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +185 -225 +6.5 -115 -6.5 -105 220 -110 -110 +200 -265 +6.5 -112 -6.5 -112 217.5 -113 -112 +200 -240 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -111 -111 +200 -245 +6 -110 -6 -110 220 -110 -110 +210 -215 +6.5 -105 -6.5 +101 218.5 -107 +100
5/18 6:26 AM ET +222 -222 +6.5 +101 -6.5 -101 219 -103 +103 +197 -223 +6.5 -105 -6.5 -105 220.5 -107 -107 +203 -245 — -110 — -110 — -111 -109 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +205 -250 +6.5 -112 -6.5 -108 218.5 -114 -114 +195 -235 +6.5 -105 -6.5 -115 218.5 -110 -110 +213 -213 +6.5 -105 -6.5 +100 218.5 -111 +102 +200 -235 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +185 -225 +6.5 -115 -6.5 -105 219.5 -120 -110 +200 -265 +6.5 -112 -6.5 -112 217.5 -113 -112 +200 -240 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6 -110 -6 -110 220 -110 -110 +210 -215 +6.5 -105 -6.5 +101 218.5 -107 +100
5/18 7:14 AM ET +221 -221 +6.5 -100 -6.5 +100 219 -102 +102 +194 -220 +6.5 -107 -6.5 -103 220.5 -107 -107 +202 -244 — -110 — -110 — -108 -112 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +205 -250 +6.5 -112 -6.5 -108 218.5 -114 -114 +195 -235 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -213 +6.5 -104 -6.5 +100 218.5 -111 +102 +200 -235 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +185 -225 +6.5 -115 -6.5 -105 220 -110 -110 +200 -265 +6.5 -112 -6.5 -112 217.5 -113 -112 +200 -240 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6 -110 -6 -110 220 -110 -110 +210 -215 +6.5 -102 -6.5 +101 218.5 -107 +100
5/18 7:22 AM ET +219 -219 +6.5 -100 -6.5 +100 219 -102 +102 +194 -220 +6.5 -107 -6.5 -103 220.5 -107 -107 +202 -244 — -110 — -110 — -108 -112 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +205 -250 +6.5 -112 -6.5 -108 218.5 -114 -114 +189 -225 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -213 +6.5 -103 -6.5 +100 218.5 -111 +102 +195 -235 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +185 -225 +6.5 -115 -6.5 -105 220 -110 -110 +200 -265 +6.5 -112 -6.5 -112 217.5 -113 -112 +200 -240 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +200 -245 +6 -110 -6 -110 219.5 -115 -105 +210 -215 +6.5 -102 -6.5 +101 218.5 -107 +100
5/18 8:42 AM ET +219 -219 +6.5 -100 -6.5 +100 219 -102 +102 +194 -220 +6.5 -107 -6.5 -103 220.5 -107 -107 +201 -242 — -110 — -110 — -108 -112 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +205 -245 +6.5 -112 -6.5 -108 218.5 -114 -114 +189 -225 +6.5 -110 -6.5 -110 218.5 -110 -110 +213 -207 +6.5 -103 -6.5 -102 218.5 -111 +102 +195 -235 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +190 -230 +6.5 -115 -6.5 -105 220 -110 -110 +200 -245 +6.5 -112 -6.5 -112 217.5 -113 -112 +200 -240 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +190 -235 +6 -110 -6 -110 219.5 -115 -105 +210 -215 +6.5 -102 -6.5 -101 218.5 -107 +100
5/18 9:07 AM ET +219 -219 +6.5 -100 -6.5 +100 219 -102 +102 +194 -220 +6.5 -107 -6.5 -103 220.5 -107 -107 +200 -241 — -110 — -110 — -109 -111 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +205 -250 +6.5 -112 -6.5 -108 218.5 -114 -114 +189 -225 +6.5 -110 -6.5 -110 218.5 -110 -110 +209 -213 +6.5 +100 -6.5 -102 218.5 -111 +102 +195 -235 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -230 +6.5 -110 -6.5 -110 218 -110 -110 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +190 -230 +6.5 -115 -6.5 -105 220 -110 -110 +200 -245 +6.5 -112 -6.5 -112 217.5 -113 -112 +190 -227 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +190 -235 +6 -110 -6 -110 219.5 -115 -105 +200 -205 +6.5 -102 -6.5 -101 218.5 -107 +100
5/18 9:23 AM ET +218 -218 +6.5 -101 -6.5 +101 219 -102 +102 +201 -228 +6.5 -103 -6.5 -107 220.5 -107 -107 +191 -230 — -115 — -105 — -109 -111 +215 -250 +6.5 -110 -6.5 -110 219 -110 -110 +205 -250 +6.5 -108 -6.5 -112 217.5 -110 -110 +205 -233 +6.5 -112 -6.5 -108 218.5 -116 -114 +189 -225 +6.5 -110 -6.5 -110 218.5 -110 -110 +209 -213 +6.5 +101 -6.5 -106 218.5 -111 -104 +195 -238 +6.5 -105 -6.5 -115 219.5 -105 -115 +210 -233 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 218.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 220 -110 -110 +200 -245 +6.5 -112 -6.5 -112 217.5 -113 -112 +190 -227 +7.5 -115 -7.5 -105 218.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 218.5 -115 -105 +190 -235 +6 -110 -6 -110 220 -115 -105 +200 -205 +6.5 -102 -6.5 -101 218.5 -107 +100
5/18 9:39 AM ET +222 -222 +6.5 -101 -6.5 +101 221.5 +101 -101 +201 -228 +6.5 -103 -6.5 -107 221.5 -107 -105 +205 -247 — -115 — -105 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 220.5 -110 -110 +205 -235 +6.5 -112 -6.5 -108 220.5 -112 -108 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +209 -213 +6.5 +102 -6.5 -107 218.5 -116 +105 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -233 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 221 -110 -110 +195 -235 +6.5 -115 -6.5 -105 221.5 -110 -110 +200 -240 +6.5 -112 -6.5 -112 220.5 -112 -110 +190 -225 +7.5 -115 -7.5 -105 218.5 -115 -105 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +6 -110 -6 -110 220 -115 -105 +200 -205 +6.5 -102 -6.5 -101 220 -122 +114
5/18 9:47 AM ET +221 -221 +6.5 -101 -6.5 +101 221.5 +101 -101 +199 -226 +6.5 -105 -6.5 -105 221.5 -106 -106 +205 -247 — -115 — -105 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 220.5 -110 -110 +200 -245 +6.5 -108 -6.5 -112 220.5 -114 -108 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +208 -212 +6.5 +101 -6.5 -104 221.5 -105 -106 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -233 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 221.5 -110 -110 +195 -235 +6.5 -115 -6.5 -105 221.5 -110 -110 +200 -245 +6.5 -114 -6.5 -112 220.5 -112 -112 +200 -240 +7.5 -115 -7.5 -105 218.5 -115 -105 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +6 -110 -6 -110 221.5 -115 -105 +200 -205 +6.5 +101 -6.5 -101 221.5 -107 -103
5/18 10:11 AM ET +224 -224 +6.5 -102 -6.5 +102 221.5 +101 -101 +206 -235 +6.5 -109 -6.5 -103 221.5 -106 -106 +205 -247 — -115 — -105 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 220.5 -110 -110 +198 -240 +6.5 -108 -6.5 -112 220.5 -114 -108 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +211 -212 +6.5 +101 -6.5 -104 221.5 -105 -106 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -233 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 221.5 -110 -110 +200 -240 +7 -120 -7 +100 221.5 -110 -110 +200 -245 +6.5 -114 -6.5 -112 220.5 -112 -112 +195 -230 +7.5 -115 -7.5 -105 218.5 -115 -105 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +6 -110 -6 -120 220.5 -120 +100 +210 -215 +6.5 +103 -6.5 -106 221.5 -107 -103
5/18 10:19 AM ET +223 -223 +6.5 -102 -6.5 +102 221.5 +101 -101 +206 -235 +6.5 -109 -6.5 -103 221.5 -106 -106 +204 -246 — -115 — -105 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 220.5 -110 -110 +198 -240 +6.5 -108 -6.5 -112 220.5 -114 -108 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +210 -212 +6.5 +101 -6.5 -104 221.5 -105 -106 +195 -238 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -230 +6.5 -110 -6.5 -110 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 221.5 -110 -110 +195 -235 +7 -120 -7 +100 221.5 -110 -110 +200 -245 +6.5 -114 -6.5 -112 220.5 -112 -112 +195 -230 +7.5 -115 -7.5 -105 218.5 -115 -105 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +7 -110 -7 -110 221.5 -110 -110 +210 -215 +6.5 +103 -6.5 -106 221.5 -102 -103
5/18 10:35 AM ET +225 -225 +6.5 -102 -6.5 +102 221.5 +101 -101 +206 -235 +6.5 -109 -6.5 -103 221.5 -106 -106 +211 -255 — -115 — -105 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 220.5 -110 -110 +198 -240 +6.5 -108 -6.5 -112 221.5 -104 -118 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +210 -212 +6.5 +101 -6.5 -107 221.5 -106 -106 +195 -238 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -244 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 221.5 -110 -110 +195 -235 +6.5 -115 -6.5 -115 221.5 -110 -110 +200 -245 +6.5 -115 -6.5 -112 220.5 -112 -112 +195 -230 +7.5 -115 -7.5 -105 218.5 -115 -105 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +7 -110 -7 -110 221.5 -110 -110 +210 -215 +6.5 +103 -6.5 -106 221.5 -102 -103
5/18 11:47 AM ET +221 -221 +6.5 -100 -6.5 +100 221.5 +101 -101 +198 -224 +6.5 -102 -6.5 -108 221.5 -105 -107 +203 -245 — -115 — -105 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +198 -240 +6.5 -108 -6.5 -112 221.5 -104 -118 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +210 -213 +6.5 +101 -6.5 -107 221.5 -102 -106 +195 -238 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -244 +6.5 -111 -6.5 -111 218 -111 -111 +222 -278 +6.5 -110 -6.5 -110 221.5 -110 -110 +195 -235 +6.5 -105 -6.5 -115 221.5 -110 -110 +200 -245 +6.5 -115 -6.5 -112 220.5 -112 -112 +195 -238 +7.5 -115 -7.5 -105 218.5 -115 -105 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +7 -115 -7 -115 221.5 -110 -110 +210 -215 +6.5 +102 -6.5 -106 221.5 -102 -103
5/18 12:12 PM ET +220 -220 +6.5 -100 -6.5 +100 221.5 +101 -101 +198 -224 +6.5 -102 -6.5 -108 221.5 -105 -107 +202 -244 — -115 — -105 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +198 -240 +6.5 -108 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +210 -213 +6.5 +100 -6.5 -107 221.5 +100 -101 +195 -238 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -244 +6.5 -111 -6.5 -111 221.5 +105 -141 +222 -278 +6.5 -110 -6.5 -110 221.5 -110 -110 +195 -235 +6.5 -105 -6.5 -115 221.5 -110 -110 +200 -245 +6.5 -114 -6.5 -109 221.5 -112 -112 +195 -238 +7.5 -115 -7.5 -105 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +7 -115 -7 -115 221.5 -110 -110 +210 -215 +6.5 +102 -6.5 -106 221.5 -102 -103
5/18 1:00 PM ET +220 -220 +6.5 -101 -6.5 +101 221.5 +101 -101 +196 -222 +6.5 -103 -6.5 -107 221.5 -105 -107 +202 -244 — -115 — -105 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +198 -238 +6.5 -110 -6.5 -110 221.5 -110 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +210 -212 +6.5 +100 -6.5 -101 221.5 +100 -101 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 221.5 -110 -110 +195 -235 +6.5 -110 -6.5 -110 221.5 -110 -110 +200 -245 +6.5 -114 -6.5 -110 221.5 -112 -109 +195 -230 +7.5 -115 -7.5 -105 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +7 -115 -7 -115 221.5 -110 -110 +210 -215 +6.5 +102 -6.5 -106 221.5 -102 -103
5/18 1:08 PM ET +215 -215 +6.5 +100 -6.5 -100 221.5 +101 -101 +196 -222 +6.5 -103 -6.5 -107 221.5 -105 -107 +187 -224 — -110 — -110 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -110 -6.5 -110 221.5 -110 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +210 -213 +6.5 +100 -6.5 -101 221.5 +100 -101 +195 -238 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -244 +6.5 -111 -6.5 -111 221.5 -111 -111 +222 -278 +6.5 -110 -6.5 -110 221.5 -110 -110 +195 -235 +6.5 -110 -6.5 -110 221.5 -110 -110 +200 -245 +6.5 -114 -6.5 -112 221.5 -112 -112 +190 -225 +7.5 -115 -7.5 -105 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +7 -115 -7 -115 221.5 -110 -110 +210 -215 +6.5 +102 -6.5 -106 221.5 -104 -103
5/18 1:56 PM ET +215 -215 +6.5 +100 -6.5 -100 221.5 +101 -101 +196 -222 +6.5 -103 -6.5 -107 221.5 -105 -107 +187 -225 — -110 — -110 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -110 -6.5 -110 221.5 -110 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +209 -211 +6.5 +100 -6.5 -104 221.5 +100 -101 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -244 +6.5 -110 -6.5 -110 221.5 -110 -110 +222 -278 +6.5 -110 -6.5 -110 221.5 -110 -110 +190 -230 +6.5 -110 -6.5 -110 221.5 -110 -110 +195 -245 +6.5 -115 -6.5 -108 221.5 -112 -112 +190 -225 +7.5 -115 -7.5 -105 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +7 -115 -7 -115 221.5 -110 -110 +200 -210 +6.5 +102 -6.5 -106 221.5 -104 -103
5/18 2:12 PM ET +213 -213 +6.5 -101 -6.5 +101 221.5 +101 -101 +195 -220 +6.5 -104 -6.5 -106 221.5 -105 -107 +182 -218 — -115 — -105 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +209 -211 +6.5 +100 -6.5 -105 221.5 +100 -102 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -244 +6.5 -111 -6.5 -111 221.5 -111 -111 +222 -278 +6.5 -110 -6.5 -110 221.5 -110 -110 +190 -230 +6.5 -110 -6.5 -110 221.5 -110 -110 +195 -245 +6.5 -115 -6.5 -108 221.5 -112 -112 +190 -225 +7.5 -115 -7.5 -105 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +7 -115 -7 -115 221.5 -110 -110 +200 -210 +6.5 +102 -6.5 -106 221.5 -104 -103
5/18 3:04 PM ET +217 -217 +6.5 +102 -6.5 -102 221.5 +100 -100 +196 -222 +6.5 -102 -6.5 -108 222 -105 -109 +194 -234 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +209 -210 +6.5 +100 -6.5 -105 221.5 +102 -102 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -244 +6.5 -111 -6.5 -111 221.5 -111 -111 +222 -278 +6.5 -110 -6.5 -110 221.5 -110 -110 +190 -230 +6.5 -105 -6.5 -115 221.5 -110 -110 +195 -245 +6.5 -117 -6.5 -106 222 -109 -113 +190 -225 +7.5 -115 -7.5 -105 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +7 -115 -7 -115 221.5 -110 -110 +205 -215 +6.5 +101 -6.5 -106 221.5 -102 -103
5/18 3:14 PM ET +218 -218 +6.5 +101 -6.5 -101 221.5 +100 -100 +199 -226 +7 -110 -7 -102 222 -105 -109 +194 -234 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +209 -210 +6.5 +100 -6.5 -105 221.5 +101 -105 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -244 +6.5 -111 -6.5 -111 221.5 -111 -111 +222 -278 +6.5 -110 -6.5 -110 221.5 -110 -110 +190 -230 +7 -115 -7 -105 221.5 -110 -110 +195 -245 +6.5 -117 -6.5 -106 222 -109 -113 +190 -225 +7.5 -115 -7.5 -105 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +7 -115 -7 -115 221.5 -110 -110 +210 -215 +6.5 +101 -6.5 -108 221.5 -102 +100
5/18 3:24 PM ET +216 -216 +6.5 +102 -6.5 -102 221.5 +100 -100 +192 -217 +6.5 -102 -6.5 -108 222 -105 -109 +194 -234 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +209 -209 +6.5 +100 -6.5 -102 221.5 +101 -105 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +6.5 -105 -6.5 -115 221.5 -110 -110 +190 -244 +6.5 -117 -6.5 -107 222 -109 -110 +190 -233 +7.5 -115 -7.5 -105 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +185 -225 +7 -115 -7 -110 221.5 -110 -110 +200 -210 +6.5 +101 -6.5 -105 221.5 -102 +100
5/18 4:00 PM ET +217 -217 +6.5 +102 -6.5 -102 221.5 +101 -101 +194 -220 +6.5 -101 -6.5 -109 221.5 -106 -106 +194 -234 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +209 -209 +6.5 +100 -6.5 -102 221.5 +101 -103 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +6.5 -105 -6.5 -115 221.5 -115 -115 +190 -244 +6.5 -117 -6.5 -107 222 -109 -110 +190 -233 +7.5 -115 -7.5 -105 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +185 -225 +7 -115 -7 -110 221.5 -110 -110 +205 -210 +6.5 -101 -6.5 -107 221.5 -102 +100
5/18 4:10 PM ET +217 -217 +6.5 +102 -6.5 -102 221 -103 +103 +194 -220 +6.5 -101 -6.5 -109 221 -110 -104 +194 -234 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +209 -209 +6.5 +100 -6.5 -102 221.5 +101 -104 +195 -238 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +6.5 -105 -6.5 -115 221.5 -115 -115 +195 -250 +6.5 -113 -6.5 -110 222 -109 -110 +190 -233 +7.5 -115 -7.5 -105 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +185 -225 +7 -115 -7 -110 221.5 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 -101 +100
5/18 4:40 PM ET +218 -218 +6.5 +102 -6.5 -102 221 -103 +103 +193 -218 +6.5 -102 -6.5 -108 221 -110 -105 +198 -238 — -106 — -114 221.5 -109 -111 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -108 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +209 -209 +6.5 +100 -6.5 -104 221.5 +101 -104 +195 -238 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +6.5 -110 -6.5 -120 221.5 -115 -115 +195 -250 +6.5 -113 -6.5 -110 222 -109 -110 +190 -233 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +185 -225 +6.5 -115 -6.5 -110 221.5 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +105 -106
5/18 4:50 PM ET +218 -218 +6.5 +101 -6.5 -101 221 -103 +103 +196 -222 +7 -110 -7 -102 221 -109 -105 +198 -238 — -106 — -114 221.5 -109 -111 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -108 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +209 -209 +6.5 +100 -6.5 -104 221.5 +101 -104 +195 -238 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +7 -115 -7 -105 221.5 -110 -110 +195 -250 +6.5 -113 -6.5 -110 222 -109 -110 +190 -233 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +7 -115 -7 -110 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +105 -106
5/18 4:51 PM ET +218 -218 +6.5 +101 -6.5 -101 221 -103 +103 +195 -220 +7 -111 -7 -102 221 -109 -105 +197 -237 — -106 — -114 221.5 -109 -111 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -108 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +209 -209 +6.5 +100 -6.5 -104 221.5 +101 -104 +195 -238 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +7 -115 -7 -105 221.5 -115 -105 +195 -250 +6.5 -113 -6.5 -110 222 -109 -110 +190 -217 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +190 -235 +7 -115 -7 -110 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +105 -106
5/18 4:58 PM ET +219 -219 +6.5 +102 -6.5 -102 221 -103 +103 +198 -224 +7 -109 -7 -104 221 -109 -105 +197 -237 — -106 — -114 221.5 -109 -111 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -108 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +209 -209 +6.5 +100 -6.5 -104 221.5 +101 -104 +195 -238 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +7 -115 -7 -105 221.5 -115 -105 +195 -250 +6.5 -113 -6.5 -110 222 -109 -110 +190 -217 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +190 -235 +7 -115 -7 -110 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +105 -106
5/18 4:59 PM ET +218 -218 +6.5 +102 -6.5 -102 221 -103 +103 +198 -224 +7 -109 -7 -104 221 -109 -105 +195 -234 — -106 — -114 221.5 -109 -111 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -108 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +207 -208 +6.5 +100 -6.5 -104 221.5 +101 -104 +195 -238 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -244 +6.5 -111 -6.5 -111 221.5 -111 -111 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +190 -230 +7 -115 -7 -105 221.5 -115 -105 +195 -250 +6.5 -113 -6.5 -110 222 -109 -110 +190 -217 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +190 -235 +7 -115 -7 -110 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +105 -106
5/18 5:05 PM ET +218 -218 +6.5 +102 -6.5 -102 221 -103 +103 +199 -226 +7 -107 -7 -105 221 -109 -105 +195 -234 — -106 — -114 221.5 -109 -111 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +207 -211 +6.5 +100 -6.5 -104 221.5 +101 -104 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -244 +6.5 -111 -6.5 -111 221.5 -111 -111 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +190 -230 +7 -115 -7 -105 221.5 -115 -105 +195 -250 +6.5 -113 -6.5 -110 222 -109 -110 +190 -217 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +190 -235 +6.5 -115 -6.5 -120 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +105 -106
5/18 5:10 PM ET +218 -218 +6.5 +102 -6.5 -102 221 -103 +103 +199 -225 +7 -107 -7 -105 221 -109 -105 +195 -234 — -106 — -114 221.5 -109 -111 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -106 -6.5 -116 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +207 -211 +7.5 -116 -7.5 +112 221.5 +101 -104 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -244 +6.5 -111 -6.5 -111 221.5 -111 -111 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +190 -230 +7 -115 -7 -105 221.5 -115 -105 +195 -250 +6.5 -113 -6.5 -110 222 -113 -110 +190 -217 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +190 -235 +6.5 -115 -6.5 -120 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +105 -106
5/18 5:20 PM ET +218 -218 +6.5 +102 -6.5 -102 221 -103 +103 +197 -224 +7 -106 -7 -104 221 -109 -105 +195 -234 — -106 — -114 221.5 -109 -111 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -110 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +213 -214 +7.5 +104 -7.5 +112 221.5 +101 -104 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -244 +6.5 -111 -6.5 -111 221.5 -111 -111 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +190 -230 +7 -110 -7 -110 221.5 -115 -105 +195 -250 +6.5 -113 -6.5 -110 222 -113 -110 +190 -217 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +190 -235 +6.5 -115 -6.5 -120 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +105 -106
5/18 5:30 PM ET +218 -218 +6.5 +102 -6.5 -102 221 -103 +103 +197 -224 +7 -106 -7 -104 221 -109 -105 +196 -235 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -110 -6.5 -110 221.5 -110 -114 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +213 -214 +7.5 +104 -7.5 +112 221.5 +104 -104 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -244 +6.5 -111 -6.5 -111 221.5 -111 -111 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +7 -115 -7 -105 221.5 -115 -105 +195 -250 +6.5 -113 -6.5 -110 222 -113 -110 +190 -217 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +190 -235 +6.5 -115 -6.5 -120 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +105 -106
5/18 5:32 PM ET +219 -219 +6.5 +102 -6.5 -102 221 -103 +103 +197 -224 +7 -106 -7 -104 221 -109 -105 +199 -239 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +212 -214 +7.5 +104 -7.5 -106 221.5 +102 -104 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +190 -230 +7 -110 -7 -110 221.5 -115 -105 +195 -250 +6.5 -113 -6.5 -110 222 -113 -110 +202 -225 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +190 -235 +6.5 -105 -6.5 -125 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +102 -106
5/18 5:38 PM ET +219 -219 +6.5 +102 -6.5 -102 221 -103 +103 +197 -224 +7 -106 -7 -104 221 -109 -105 +201 -238 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -108 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +212 -215 +7.5 +104 -7.5 -105 221.5 +102 -104 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +190 -230 +7 -110 -7 -110 221.5 -115 -105 +195 -250 +6.5 -113 -6.5 -110 222 -113 -110 +202 -225 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +190 -235 +6.5 -105 -6.5 -125 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +102 -106
5/18 5:42 PM ET +219 -219 +6.5 +102 -6.5 -102 221 -103 +103 +197 -224 +7 -106 -7 -104 221 -109 -105 +201 -237 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -110 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +212 -215 +7.5 +104 -7.5 -105 221.5 +102 -104 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +190 -230 +7 -110 -7 -110 221.5 -115 -105 +195 -250 +6.5 -113 -6.5 -110 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +190 -235 +6.5 -105 -6.5 -125 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +102 -106
5/18 5:55 PM ET +219 -219 +6.5 +102 -6.5 -102 221 -102 +102 +196 -222 +7 -107 -7 -103 221 -105 -107 +201 -237 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -110 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +212 -215 +7.5 +104 -7.5 -105 221.5 +102 -104 +195 -235 +6.5 -105 -6.5 -115 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +7 -110 -7 -110 221.5 -115 -105 +195 -250 +6.5 -113 -6.5 -110 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +190 -235 +6.5 -105 -6.5 -120 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +102 -106
5/18 6:00 PM ET +217 -217 +6.5 +101 -6.5 -101 221 -102 +102 +191 -216 +7 -109 -7 -101 221 -105 -107 +201 -237 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -110 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +212 -215 +7.5 +104 -7.5 -105 221.5 +102 -104 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +7 -110 -7 -110 221.5 -115 -105 +195 -250 +6.5 -113 -6.5 -110 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +190 -235 +7 -105 -7 -110 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +102 -106
5/18 6:02 PM ET +218 -218 +6.5 +102 -6.5 -102 221 -102 +102 +193 -219 +7 -108 -7 -102 221 -105 -107 +201 -237 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +194 -235 +6.5 -110 -6.5 -112 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +209 -210 +7.5 +104 -7.5 -105 221.5 +102 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +7 -115 -7 -105 221.5 -115 -105 +195 -250 +6.5 -112 -6.5 -112 222 -110 -113 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +190 -235 +6.5 -105 -6.5 -120 221 -110 -110 +205 -210 +6.5 +102 -6.5 -105 221.5 +102 -106
5/18 6:25 PM ET +215 -215 +6.5 +102 -6.5 -102 221 -102 +102 +185 -209 +6.5 -103 -6.5 -109 221 -105 -107 +201 -237 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +198 -240 +6.5 -110 -6.5 -112 221.5 -108 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +200 -205 +7.5 +104 -7.5 -105 221.5 +102 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +175 -210 +6.5 -105 -6.5 -115 221.5 -115 -105 +195 -250 +6.5 -112 -6.5 -112 222 -110 -113 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +180 -220 +6.5 -105 -6.5 -120 221 -110 -110 +205 -210 +6.5 +101 -6.5 -108 221.5 +102 -106
5/18 6:26 PM ET +216 -216 +6.5 +102 -6.5 -102 221 -102 +102 +188 -212 +6.5 -102 -6.5 -108 221 -105 -107 +201 -237 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +198 -240 +6.5 -110 -6.5 -112 221.5 -108 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +201 -204 +7.5 +104 -7.5 -105 221.5 +102 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +175 -210 +6.5 -105 -6.5 -115 221.5 -115 -105 +195 -250 +6.5 -112 -6.5 -112 222 -110 -113 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +180 -220 +6.5 -105 -6.5 -120 221 -110 -110 +200 -205 +6.5 +103 -6.5 -106 221.5 +101 -106
5/18 6:31 PM ET +215 -215 +6.5 +102 -6.5 -102 221 -102 +102 +190 -215 +6.5 -102 -6.5 -108 221 -105 -107 +191 -229 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -105 -115 +198 -240 +6.5 -110 -6.5 -112 221.5 -108 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +201 -204 +7.5 +104 -7.5 -105 221.5 +102 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +175 -210 +6.5 -105 -6.5 -115 221.5 -115 -105 +190 -245 +6.5 -112 -6.5 -112 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +180 -220 +6.5 -105 -6.5 -120 221 -110 -110 +200 -205 +6.5 +103 -6.5 -106 221.5 +101 -106
5/18 6:36 PM ET +215 -215 +6.5 +102 -6.5 -102 221 -102 +102 +190 -215 +6.5 -102 -6.5 -108 221 -105 -107 +191 -229 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -110 -110 +198 -240 +6.5 -110 -6.5 -112 221.5 -108 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +204 -208 +7.5 +104 -7.5 -106 221.5 +102 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -105 -6.5 -115 221.5 -115 -105 +190 -245 +6.5 -112 -6.5 -112 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +180 -220 +6.5 -105 -6.5 -120 221 -110 -110 +200 -210 +6.5 +103 -6.5 -106 221.5 +101 -105
5/18 6:39 PM ET +216 -216 +6.5 +100 -6.5 -100 221 -102 +102 +193 -219 +6.5 -108 -6.5 -104 221 -105 -107 +191 -229 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -110 -110 +198 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +203 -209 +7.5 +104 -7.5 -106 221.5 +102 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +6.5 -110 -6.5 -110 221.5 -115 -105 +190 -245 +6.5 -112 -6.5 -112 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +180 -220 +7 -115 -7 -105 221 -110 -110 +200 -210 +6.5 +103 -6.5 -106 221.5 +101 -105
5/18 7:02 PM ET +215 -215 +6.5 +100 -6.5 -100 221 -102 +102 +193 -219 +6.5 -108 -6.5 -104 221 -105 -107 +190 -229 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -110 -110 +198 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +203 -209 +7.5 +104 -7.5 -106 221.5 +102 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +6.5 -110 -6.5 -110 221.5 -115 -105 +190 -245 +6.5 -112 -6.5 -112 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +180 -220 +7 -115 -7 -105 221 -110 -110 +200 -210 +6.5 +103 -6.5 -106 221.5 +101 -105
5/18 7:03 PM ET +218 -218 +6.5 +101 -6.5 -101 221 -102 +102 +195 -221 +6.5 -107 -6.5 -105 221 -105 -107 +196 -236 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -110 -110 +198 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +203 -206 +7.5 +104 -7.5 -103 221.5 +102 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +6.5 -110 -6.5 -110 221.5 -115 -105 +190 -245 +6.5 -112 -6.5 -112 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +180 -220 +7 -115 -7 -105 221 -110 -110 +200 -210 +6.5 +103 -6.5 -106 221.5 +101 -105
5/18 7:09 PM ET +217 -217 +6.5 +101 -6.5 -101 221 -102 +102 +194 -220 +6.5 -106 -6.5 -104 221 -105 -107 +196 -236 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -110 -110 +198 -240 +6.5 -108 -6.5 -112 221.5 -108 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +204 -206 +7.5 +104 -7.5 -103 221.5 +102 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +6.5 -110 -6.5 -110 221.5 -115 -105 +190 -245 +6.5 -112 -6.5 -112 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 +100 -6.5 -120 220.5 -111 -111 +180 -220 +6.5 -115 -6.5 -120 221 -110 -110 +200 -210 +6.5 +103 -6.5 -106 221.5 +101 -105
5/18 7:12 PM ET +212 -212 +6.5 +101 -6.5 -101 221 -102 +102 +186 -210 +6.5 -104 -6.5 -106 221 -105 -107 +186 -223 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -110 -110 +200 -245 +6.5 -108 -6.5 -112 221.5 -108 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +204 -206 +7.5 +103 -7.5 -103 221.5 +101 -105 +195 -238 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +185 -225 +6.5 -110 -6.5 -110 221.5 -115 -105 +190 -245 +6.5 -112 -6.5 -112 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +180 -220 +6.5 -115 -6.5 -120 221 -110 -110 +200 -210 +6.5 +103 -6.5 -106 221.5 +101 -105
5/18 7:14 PM ET +213 -213 +6.5 +101 -6.5 -101 221 -102 +102 +191 -216 +6.5 -104 -6.5 -106 221 -105 -107 +186 -223 — -106 — -114 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -110 -110 +200 -245 +6.5 -108 -6.5 -112 221.5 -108 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +204 -206 +7.5 +102 -7.5 -103 221.5 +101 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -115 -105 +190 -245 +6.5 -112 -6.5 -112 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +180 -220 +6.5 -115 -6.5 -120 221 -110 -110 +200 -210 +6.5 +100 -6.5 -106 221.5 +101 -105
5/18 7:28 PM ET +213 -213 +6.5 +101 -6.5 -101 221 -102 +102 +192 -218 +6.5 -103 -6.5 -107 221 -105 -107 +184 -220 — -108 — -112 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -110 -110 +200 -245 +6.5 -108 -6.5 -112 221.5 -108 -112 +189 -225 +6.5 -110 -6.5 -110 221 -110 -110 +204 -207 +7.5 +102 -7.5 -103 221.5 +101 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -115 -105 +190 -245 +6.5 -112 -6.5 -112 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +180 -220 +6.5 -115 -6.5 -120 221 -110 -110 +200 -210 +6.5 -102 -6.5 -103 221.5 +101 -105
5/18 7:30 PM ET +218 -218 +6.5 +101 -6.5 -101 221 -102 +102 +197 -223 +7 -110 -7 -102 221 -105 -107 +184 -220 — -108 — -112 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -110 -110 +200 -245 +6.5 -108 -6.5 -112 221.5 -108 -112 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +204 -207 +7.5 +102 -7.5 -102 221.5 +101 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +7 -115 -7 -105 221.5 -115 -105 +190 -245 +6.5 -112 -6.5 -112 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +180 -220 +6.5 -115 -6.5 -120 221 -110 -110 +205 -210 +6.5 -101 -6.5 -103 221.5 +101 -105
5/18 7:34 PM ET +214 -214 +6.5 -100 -6.5 +100 221 -102 +102 +187 -212 +6.5 -106 -6.5 -104 221 -105 -107 +180 -215 — -110 — -110 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -110 -110 +200 -245 +6.5 -108 -6.5 -112 221.5 -108 -112 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +204 -207 +7.5 +102 -7.5 -102 221.5 +102 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +175 -210 +6.5 -110 -6.5 -110 221.5 -115 -105 +190 -245 +6.5 -112 -6.5 -112 222 -113 -110 +198 -220 +7.5 -104 -7.5 -108 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +185 -225 +6.5 -115 -6.5 -120 221 -110 -110 +205 -210 +6.5 -101 -6.5 -103 221.5 +101 -105
5/18 7:36 PM ET +214 -214 +6.5 -100 -6.5 +100 221 -102 +102 +186 -210 +6.5 -107 -6.5 -103 221 -105 -107 +181 -216 — -109 — -111 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -110 -110 +200 -245 +6.5 -108 -6.5 -112 221.5 -108 -112 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +204 -207 +7.5 +100 -7.5 -102 221.5 +102 -105 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +175 -210 +6.5 -110 -6.5 -110 221.5 -115 -105 +190 -245 +6.5 -112 -6.5 -112 222 -113 -110 +188 -208 +7.5 -106 -7.5 -106 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +185 -225 +6.5 -115 -6.5 -120 221 -110 -110 +205 -210 +6.5 -101 -6.5 -103 221.5 +101 -105
5/18 7:38 PM ET +219 -219 +6.5 +101 -6.5 -101 221 -102 +102 +202 -229 +7 -109 -7 -103 221 -105 -109 +181 -216 — -109 — -111 221.5 -110 -110 +215 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -110 -110 +220 -270 +7.5 -108 -7.5 -112 220.5 -108 -112 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +212 -218 +7.5 -110 -7.5 +114 220.5 -110 +101 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +210 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -115 -105 +190 -244 +6.5 -112 -6.5 -112 222 -112 -110 +204 -226 +7.5 -106 -7.5 -106 221.5 -110 -110 +220 -278 +6.5 -111 -6.5 -111 220.5 -111 -111 +185 -225 +6.5 -115 -6.5 -120 221 -110 -110 +205 -210 +6.5 -101 -6.5 -103 221.5 +101 -105
5/18 7:42 PM ET +221 -221 +6.5 +101 -6.5 -101 221 -103 +103 +207 -236 +7 -107 -7 -103 221 -107 -105 +192 -230 — -109 — -111 221.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 221.5 -110 -110 +205 -250 +6.5 -108 -6.5 -112 221.5 -110 -110 +220 -270 +7.5 -110 -7.5 -110 220.5 -108 -112 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +221 -226 +7.5 -106 -7.5 +104 220.5 -107 +102 +195 -235 +6.5 -110 -6.5 -110 220.5 -118 -102 +205 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +7 -110 -7 -110 220.5 -115 -105 +190 -295 +6.5 +104 -6.5 -129 222 -112 -110 +207 -235 +7.5 -117 -7.5 +104 221.5 -110 -110 +210 -250 +6.5 -111 -6.5 -111 220.5 -111 -111 +225 -280 +6.5 +100 -6.5 -130 221 -110 -110 +220 -225 +6.5 -101 -6.5 -103 221.5 +101 -105
5/18 7:43 PM ET +221 -221 +6.5 +102 -6.5 -102 221 -100 +100 +207 -236 +7 -107 -7 -103 221 -107 -105 +189 -227 — -104 — -116 221.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +210 -258 +6.5 -105 -6.5 -115 221.5 -110 -110 +220 -270 +7.5 -110 -7.5 -110 220.5 -108 -112 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +221 -223 +7.5 -106 -7.5 +103 220.5 -107 +102 +195 -235 +6.5 -110 -6.5 -110 220.5 -120 +100 +205 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 220.5 -110 -110 +180 -220 +7 -110 -7 -110 220.5 -115 -105 +190 -295 +6.5 +104 -6.5 -129 222 -112 -110 +207 -235 +7.5 -117 -7.5 +104 221.5 -110 -110 +210 -250 +6.5 -111 -6.5 -111 220.5 -111 -111 +225 -280 +6.5 +100 -6.5 -130 220.5 -110 -110 +220 -225 +6.5 -101 -6.5 -103 221.5 +101 -105
5/18 7:45 PM ET +223 -223 +6.5 +102 -6.5 -102 221 +100 -100 +207 -236 +7 -107 -7 -103 221 -105 -107 +198 -238 — -104 — -116 221.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +210 -258 +6.5 -105 -6.5 -115 221.5 -110 -110 +220 -270 +6.5 +100 -6.5 -122 220.5 -110 -114 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +225 -228 +7.5 -106 -7.5 +105 220.5 +100 +102 +200 -250 +6.5 -105 -6.5 -115 220.5 -118 +100 +205 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 220.5 -110 -110 +200 -240 +7 -110 -7 -110 220.5 -115 -105 +190 -295 +6.5 +100 -6.5 -125 220.5 -112 -110 +207 -235 +7.5 -117 -7.5 +104 221.5 -110 -110 +210 -250 +6.5 -111 -6.5 -111 220.5 -111 -111 +225 -280 +6.5 +100 -6.5 -130 220.5 -110 -110 +220 -225 +6.5 -101 -6.5 -103 221.5 +101 -105
5/18 7:47 PM ET +222 -222 +6.5 +102 -6.5 -102 220.5 -102 +102 +207 -236 +7 -107 -7 -103 221 -105 -107 +195 -235 — -104 — -116 220.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +210 -258 +6.5 -105 -6.5 -115 220.5 -110 -110 +220 -270 +6.5 -102 -6.5 -120 220.5 -110 -110 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +225 -228 +7.5 -106 -7.5 +105 220.5 +100 +102 +200 -250 +6.5 -105 -6.5 -115 220.5 -110 +100 +205 -250 +6.5 -110 -6.5 -110 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 220.5 -110 -110 +200 -240 +7 -110 -7 -110 220.5 -115 -105 +220 -286 +6.5 +100 -6.5 -125 220.5 -112 -110 +207 -235 +7.5 -117 -7.5 +104 221.5 -110 -110 +210 -250 +6.5 -111 -6.5 -111 220.5 -111 -111 +225 -280 +6.5 -105 -6.5 -125 220.5 -110 -110 +220 -225 +6.5 -101 -6.5 -103 220.5 -106 -104
5/18 7:50 PM ET +226 -226 +6.5 +102 -6.5 -102 220.5 -102 +102 +207 -236 +7 -107 -7 -103 221 -105 -107 +207 -250 — -104 — -116 220.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -250 +7.5 -118 -7.5 -102 220.5 -110 -110 +220 -270 +6.5 -102 -6.5 -120 220.5 -110 -110 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +225 -227 +7.5 -106 -7.5 +105 220.5 +104 -111 +200 -250 +6.5 -105 -6.5 -115 220.5 -110 +100 +205 -250 +6.5 -125 -6.5 -105 221.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 220.5 -110 -110 +200 -240 +7 -110 -7 -110 220 -115 -105 +220 -286 +6.5 +100 -6.5 -125 220.5 -112 -110 +207 -235 +7.5 -114 -7.5 +102 221.5 -110 -110 +210 -250 +6.5 -111 -6.5 -111 220.5 -111 -111 +225 -280 +6.5 -105 -6.5 -125 220.5 -110 -110 +220 -225 +6.5 -101 -6.5 -103 220.5 +101 -106
5/18 7:53 PM ET +225 -225 +6.5 +102 -6.5 -102 220.5 -102 +102 +207 -236 +7 -107 -7 -103 221 -107 -107 +205 -247 — -104 — -116 220.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -250 +7.5 -118 -7.5 -102 220.5 -110 -110 +220 -270 +7.5 -112 -7.5 -108 220.5 -108 -112 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +225 -227 +7.5 -108 -7.5 +106 220.5 +106 -111 +200 -250 +6.5 -105 -6.5 -115 220.5 -110 +100 +205 -250 +6.5 -125 -6.5 -105 220.5 -110 -110 +180 -220 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -245 +7 -110 -7 -110 220 -115 -105 +230 -295 +6.5 -109 -6.5 -114 220.5 -112 -110 +207 -235 +7.5 -114 -7.5 +102 221.5 -110 -110 +210 -250 +6.5 -111 -6.5 -111 220.5 -111 -111 +225 -280 +6.5 -105 -6.5 -125 220.5 -110 -110 +230 -235 +6.5 +101 -6.5 -105 220.5 +106 -110
5/18 7:56 PM ET +225 -225 +6.5 +102 -6.5 -102 220.5 -102 +102 +207 -236 +7 -107 -7 -103 221 -107 -107 +203 -245 — -104 — -116 220.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -250 +7.5 -118 -7.5 -102 219.5 -112 -108 +210 -255 +7.5 -112 -7.5 -108 219.5 -114 -106 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +225 -227 +7.5 -108 -7.5 +106 220.5 +106 -111 +200 -250 +6.5 -105 -6.5 -115 220.5 -110 +100 +205 -250 +6.5 -125 -6.5 -105 221.5 -111 -111 +180 -220 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -245 +7 -110 -7 -110 220 -115 -105 +230 -295 +6.5 -110 -6.5 -113 220.5 -112 -110 +207 -235 +7.5 -114 -7.5 +102 221.5 -105 -115 +210 -250 +6.5 -111 -6.5 -111 220.5 -111 -111 +225 -280 +6.5 -105 -6.5 -125 220 -110 -110 +230 -235 +6.5 +101 -6.5 -105 220.5 +106 -110
5/18 8:01 PM ET +230 -230 +6.5 +103 -6.5 -103 220.5 -102 +102 +218 -250 +7.5 -110 -7.5 -102 221 -105 -109 +209 -253 — -104 — -116 220.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -250 +7.5 -118 -7.5 -102 219.5 -112 -108 +210 -255 +7.5 -112 -7.5 -108 219.5 -114 -106 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +228 -227 +7.5 -108 -7.5 +106 220.5 +106 -111 +200 -250 +6.5 -105 -6.5 -115 220.5 -105 -115 +205 -250 +6.5 -111 -6.5 -111 221.5 -111 -111 +180 -220 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -245 +7.5 -115 -7.5 -105 220 -115 -105 +230 -295 +6.5 -110 -6.5 -113 220.5 -112 -110 +207 -235 +7.5 -114 -7.5 +102 221.5 -105 -115 +210 -250 +6.5 +100 -6.5 -120 220.5 -111 -111 +225 -280 +6.5 -105 -6.5 -125 220.5 -105 -115 +230 -235 +6.5 +101 -6.5 -105 220.5 +106 -110
5/18 8:04 PM ET +228 -228 +6.5 +103 -6.5 -103 220.5 -102 +102 +218 -250 +7.5 -110 -7.5 -102 221 -105 -109 +202 -244 — -104 — -116 220.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -250 +7.5 -118 -7.5 -102 219.5 -112 -108 +210 -255 +6.5 +102 -6.5 -124 220.5 -106 -116 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +234 -237 +7.5 -109 -7.5 +106 220.5 +108 -112 +200 -250 +6.5 -105 -6.5 -115 220.5 -105 -115 +205 -250 +6.5 -111 -6.5 -111 219.5 -111 -111 +180 -220 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -245 +7.5 -115 -7.5 -105 220 -115 -105 +230 -295 +6.5 -110 -6.5 -113 220.5 -112 -110 +207 -235 +7.5 -114 -7.5 +102 221.5 -105 -115 +210 -250 +6.5 +100 -6.5 -120 220.5 -111 -111 +225 -280 +6.5 -105 -6.5 -125 220 -110 -110 +230 -240 +6.5 +102 -6.5 -106 220.5 +106 -110
5/18 8:07 PM ET +228 -228 +6.5 +103 -6.5 -103 220.5 -102 +102 +218 -250 +7.5 -110 -7.5 -102 221 -105 -109 +204 -246 — -104 — -116 220.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -250 +7.5 -118 -7.5 -102 219.5 -112 -108 +210 -255 +6.5 +102 -6.5 -124 220.5 -106 -116 +201 -242 +6.5 -110 -6.5 -110 221 -110 -110 +234 -236 +7.5 -109 -7.5 +103 220.5 +109 -117 +200 -250 +6.5 -105 -6.5 -115 220.5 -105 -115 +205 -250 +6.5 -125 -6.5 -105 219.5 -111 -111 +196 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -245 +7.5 -115 -7.5 -105 220 -115 -105 +230 -295 +6.5 -110 -6.5 -113 220.5 -112 -110 +207 -235 +7.5 -114 -7.5 +102 221.5 -105 -115 +210 -250 +6.5 +100 -6.5 -120 220.5 -111 -111 +225 -280 +6.5 -105 -6.5 -125 220 -110 -110 +230 -240 +6.5 +102 -6.5 -106 220.5 +106 -110
5/18 8:10 PM ET +231 -231 +6.5 +104 -6.5 -104 220.5 +101 -101 +218 -250 +7.5 -110 -7.5 -102 219.5 -106 -108 +206 -249 — -104 — -116 220.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -250 +7.5 -118 -7.5 -102 219.5 -112 -108 +210 -255 +6.5 +102 -6.5 -124 220.5 -106 -116 +207 -250 +6.5 -108 -6.5 -112 221 -110 -110 +231 -236 +7.5 -107 -7.5 +105 220.5 +109 -115 +200 -250 +6.5 -105 -6.5 -115 220.5 -105 -115 +205 -250 +6.5 -111 -6.5 -111 219.5 -111 -111 +196 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -245 +7.5 -115 -7.5 -105 219.5 -115 -105 +230 -295 +6.5 -110 -6.5 -113 220.5 -112 -112 +207 -235 +7.5 -114 -7.5 +102 221.5 -115 -105 +210 -250 +6.5 +100 -6.5 -120 220.5 -111 -111 +225 -280 +6.5 -105 -6.5 -125 220 -110 -110 +230 -240 +6.5 +102 -6.5 -106 220.5 +106 -110
5/18 8:14 PM ET +230 -230 +6.5 +104 -6.5 -104 220.5 +101 -101 +218 -250 +7.5 -110 -7.5 -102 219.5 -106 -108 +203 -245 — -104 — -116 220.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -250 +7.5 -118 -7.5 -102 219.5 -112 -108 +210 -255 +6.5 +102 -6.5 -124 220.5 -106 -116 +207 -250 +6.5 -108 -6.5 -112 221 -110 -110 +231 -236 +7.5 -107 -7.5 +102 220.5 +109 -115 +200 -250 +6.5 -105 -6.5 -115 220.5 -105 -115 +205 -250 +6.5 -110 -6.5 -110 219.5 -110 -110 +196 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -245 +7.5 -110 -7.5 -110 219.5 -115 -105 +230 -295 +6.5 -110 -6.5 -113 220.5 -112 -112 +207 -235 +7.5 -114 -7.5 +102 220.5 -105 -115 +210 -250 +6.5 +100 -6.5 -120 220.5 -111 -111 +225 -280 +6.5 -105 -6.5 -125 220 -110 -110 +230 -245 +6.5 -104 -6.5 -103 220.5 +106 -110
5/18 8:17 PM ET +231 -231 +6.5 +101 -6.5 -101 220.5 +101 -101 +218 -250 +7.5 -110 -7.5 -102 219.5 -106 -108 +206 -249 — -115 — -105 220.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -250 +7.5 -118 -7.5 -102 219.5 -112 -108 +210 -255 +6.5 +102 -6.5 -124 220.5 -106 -116 +207 -250 +6.5 -108 -6.5 -112 221 -110 -110 +231 -232 +7.5 -107 -7.5 +103 220.5 +109 -115 +200 -250 +7.5 -130 -7.5 -102 220.5 -105 -115 +205 -250 +6.5 -110 -6.5 -110 219.5 -110 -110 +196 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -245 +7.5 -110 -7.5 -110 219.5 -115 -105 +230 -295 +6.5 -110 -6.5 -113 220.5 -112 -112 +207 -235 +7.5 -114 -7.5 +102 220.5 -105 -115 +210 -250 +6.5 +100 -6.5 -120 220.5 -111 -111 +225 -280 +6.5 -105 -6.5 -125 220 -110 -110 +230 -245 +6.5 -104 -6.5 -103 220.5 +106 -110
5/18 8:19 PM ET +231 -231 +6.5 +101 -6.5 -101 220.5 +101 -101 +218 -250 +7.5 -110 -7.5 -102 219.5 -106 -108 +206 -249 — -115 — -105 220.5 -110 -110 +205 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -250 +7.5 -118 -7.5 -102 219.5 -112 -108 +210 -255 +6.5 +102 -6.5 -124 218.5 -106 -116 +207 -250 +6.5 -108 -6.5 -112 221 -110 -110 +231 -232 +7.5 -107 -7.5 +105 218.5 -113 +105 +200 -250 +6.5 -105 -6.5 -115 220.5 -105 -115 +205 -250 +6.5 -125 -6.5 -105 219.5 -110 -110 +196 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -245 +7.5 -110 -7.5 -110 219.5 -115 -105 +230 -295 +7.5 -115 -7.5 -108 220.5 -112 -112 +207 -235 +7.5 -114 -7.5 +102 219.5 -105 -115 +210 -250 +6.5 +100 -6.5 -120 220.5 -111 -111 +225 -280 +6.5 -105 -6.5 -125 220 -110 -110 +230 -245 +6.5 -104 -6.5 -103 220.5 +106 -110
5/18 8:29 PM ET +237 -237 +6.5 +101 -6.5 -101 220.5 +101 -101 +218 -250 +7.5 -110 -7.5 -102 219.5 -106 -108 +213 -257 — -115 — -105 220.5 -110 -110 +220 -260 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -250 +7.5 -118 -7.5 -102 219.5 -112 -108 +210 -255 +6.5 +102 -6.5 -124 218.5 -106 -116 +207 -250 +6.5 -110 -6.5 -110 221 -110 -110 +234 -232 +7.5 -107 -7.5 +106 218.5 -115 +110 +200 -250 +6.5 -105 -6.5 -115 220.5 -105 -115 +205 -250 +6.5 -125 -6.5 -105 219.5 -110 -110 +196 -240 +6.5 -110 -6.5 -110 220.5 -110 -110 +205 -245 +7.5 -110 -7.5 -110 219.5 -115 -105 +230 -295 +7.5 -115 -7.5 -108 220.5 -112 -112 +207 -235 +7.5 -114 -7.5 +102 219.5 -105 -115 +210 -250 +6.5 +100 -6.5 -120 220.5 -111 -111 +225 -280 +6.5 -105 -6.5 -125 220 -110 -110 +230 -245 +6.5 -104 -6.5 -103 220.5 +106 -110

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/16 1:41 AM ET — — — — — — — — — +165 -198 — — — — — — — — — — — — — — — — — — — — — — — — — +168 -210 +3.5 -104 -3.5 -118 112.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 5:02 AM ET — — — — — — — — — +165 -198 — — — — — — — — — — — — — — — — — — — — — — — — — +168 -210 +3.5 -104 -3.5 -118 112.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 9:10 AM ET — — — — — — — — — +165 -197 — — — — — — — — — — — — — — — — — — — — — — — — — +168 -210 +3.5 -104 -3.5 -118 112.5 -110 -110 — — — — — — — — — +158 — +3.5 -110 -3.5 -115 112.5 -122 -122 — — — — — — — — — — — +3.5 -105 -3.5 -115 112.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 9:26 AM ET — — — — — — — — — +165 -197 — — — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +168 -210 +3.5 -104 -3.5 -118 112.5 -110 -110 — — — — — — — — — +158 — +3.5 -110 -3.5 -115 112.5 -122 -122 — — — — — — — — — — — +3.5 -105 -3.5 -115 112.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 11:24 AM ET — — — — — — — — — +164 -196 — — — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +164 -205 +3.5 -105 -3.5 -115 112.5 -110 -110 — — — — — — — — — +158 -221 +3.5 -110 -3.5 -115 112.5 -122 -122 +154 -190 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/16 11:32 AM ET — — — — — — — — — +164 -196 — — — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +164 -205 +3.5 -105 -3.5 -115 112.5 -110 -110 — — — — — — — — — +158 -224 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -190 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/16 12:19 PM ET — — — — — — — — — +164 -196 — — — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +164 -205 +3.5 -105 -3.5 -115 112.5 -110 -110 — — — — — — — — — +158 -224 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -190 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/16 2:49 PM ET — — — — — — — — — +164 -196 — — — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +164 -205 +3.5 -105 -3.5 -115 112.5 -110 -110 — — — — — — — — — +156 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -182 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/16 4:49 PM ET — — — — — — — — — +164 -196 — — — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -182 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/16 4:57 PM ET — — — — — — — — — +164 -196 — — — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -185 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/16 7:49 PM ET — — — — — — — — — +164 -196 — — — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -185 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/17 1:16 AM ET — — — — — — — — — +164 -196 — — — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -185 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/17 8:27 AM ET — — — — — — — — — +164 -196 — — — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -190 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/17 8:32 AM ET — — — — — — — — — +164 -196 — — — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -190 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/17 9:32 AM ET — — — — — — — — — +164 -196 — — — — 112 -110 -110 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -189 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/17 1:24 PM ET — — — — — — — — — +164 -195 — — — — 112 -116 -104 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -189 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +165 -230 +3.5 -118 -3.5 -115 112.5 -113 -121 +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/17 2:13 PM ET — — — — — — — — — +164 -195 — — — — 112 -116 -104 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -190 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +165 -230 +3.5 -118 -3.5 -115 112.5 -113 -121 +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/17 6:19 PM ET — — — — — — — — — +172 -205 — — — — 112 -116 -104 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -189 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +165 -230 +3.5 -118 -3.5 -115 112.5 -113 -121 +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -121 -3.5 -128 112.5 -121 -128
5/17 6:20 PM ET — — — — — — — — — +172 -205 — — — — 112 -116 -104 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +154 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -189 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +165 -230 +3.5 -118 -3.5 -115 112.5 -113 -121 +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/17 7:29 PM ET — — — — — — — — — +157 -187 — -115 — -105 112 -117 -103 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +154 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -189 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +165 -230 +3.5 -118 -3.5 -115 112.5 -113 -121 +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/17 7:52 PM ET — — — — — — — — — +157 -187 — -115 — -105 112 -117 -103 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +154 -215 +3.5 -110 -3.5 -115 112.5 -116 -111 +154 -185 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +165 -230 +3.5 -118 -3.5 -115 112.5 -113 -121 +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/17 9:36 PM ET — — — — — — — — — +159 -189 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +154 -215 +3.5 -110 -3.5 -115 112.5 -116 -107 +154 -185 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +165 -230 +3.5 -118 -3.5 -115 112.5 -113 -121 +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/17 9:44 PM ET — — — — — — — — — +159 -189 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +154 -215 +3.5 -110 -3.5 -115 112.5 -116 -107 +154 -182 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +165 -230 +3.5 -118 -3.5 -115 112.5 -113 -121 +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/17 10:40 PM ET — — — — — — — — — +159 -189 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +154 -215 +3.5 -110 -3.5 -115 112.5 -116 -107 +154 -182 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +165 -230 +3.5 -118 -3.5 -115 112.5 -113 -121 +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/17 11:04 PM ET — — — — — — — — — +159 -189 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +164 -210 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +154 -215 +3.5 -110 -3.5 -115 112.5 -116 -107 +154 -182 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +165 -230 +3.5 -118 -3.5 -115 112.5 -113 -121 +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/17 11:12 PM ET — — — — — — — — — +159 -189 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +158 -196 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +154 -215 +3.5 -110 -3.5 -115 112.5 -116 -107 +154 -185 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +160 -220 +3.5 -120 -3.5 -115 112.5 -121 -113 +150 -190 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/18 12:17 AM ET — — — — — — — — — +159 -189 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -221 +3.5 -110 -3.5 -107 112.5 -116 -107 +154 -189 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +160 -220 +3.5 -120 -3.5 -115 112.5 -121 -113 +160 -200 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/18 12:41 AM ET — — — — — — — — — +157 -186 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -221 +3.5 -110 -3.5 -107 112.5 -116 -107 +154 -189 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +160 -220 +3.5 -118 -3.5 -115 112.5 -120 -113 +160 -200 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/18 3:21 AM ET — — — — — — — — — +157 -186 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -221 +3.5 -110 -3.5 -107 112.5 -116 -107 +154 -189 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +160 -220 +3.5 -118 -3.5 -115 112.5 -120 -113 +160 -200 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/18 4:33 AM ET — — — — — — — — — +157 -186 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +156 -221 +3.5 -110 -3.5 -107 112.5 -116 -107 +154 -189 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — — — +160 -220 +3.5 -118 -3.5 -115 112.5 -120 -113 +160 -200 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/18 4:58 AM ET +171 -196 +3.5 -106 -3.5 -106 113 -107 -109 +157 -186 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +168 -201 +3.5 -110 -3.5 -105 112.5 -116 +100 +154 -189 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — -125 — +160 -220 +3.5 -118 -3.5 -115 112.5 -120 -113 +160 -200 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/18 5:30 AM ET +171 -196 +3.5 -106 -3.5 -106 113 -107 -109 +157 -187 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +168 -201 +3.5 -110 -3.5 -105 112.5 -116 +100 +154 -189 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — -125 — +160 -220 +3.5 -118 -3.5 -115 112.5 -120 -113 +160 -200 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/18 5:38 AM ET +171 -196 +3.5 -106 -3.5 -106 113 -107 -109 +157 -186 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +168 -201 +3.5 -110 -3.5 -105 112.5 -116 +100 +154 -189 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — — -125 — +160 -220 +3.5 -118 -3.5 -115 112.5 -120 -113 +160 -200 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/18 6:26 AM ET +171 -196 +3.5 -106 -3.5 -106 113 -107 -109 +158 -187 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +168 -201 +3.5 -110 -3.5 -105 112.5 -116 +100 +154 -190 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — 113 -110 -110 +160 -220 +3.5 -118 -3.5 -115 112.5 -120 -113 +160 -200 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/18 7:14 AM ET +169 -196 +3.5 -106 -3.5 -106 113 -107 -109 +157 -187 — -115 — -105 112 -113 -107 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +168 -201 +3.5 -110 -3.5 -105 112.5 -116 +100 +154 -190 +3.5 -110 -3.5 -110 112.5 -105 -115 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — 113 -110 -110 +160 -220 +3.5 -118 -3.5 -115 112.5 -120 -113 +160 -200 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/18 7:22 AM ET +169 -196 +3.5 -106 -3.5 -106 113 -107 -109 +160 -191 — -114 — -106 112 -113 -107 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +168 -201 +3.5 -110 -3.5 -105 112.5 -116 +100 +150 -182 +3.5 -110 -3.5 -110 112.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — 113 -110 -110 +160 -220 +3.5 -118 -3.5 -115 112.5 -120 -113 +160 -200 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — — — — — — — — — — — — +3.5 -122 -3.5 -128 112.5 -121 -128
5/18 8:42 AM ET +169 -196 +3.5 -106 -3.5 -106 113 -107 -109 +158 -188 — -114 — -106 112 -113 -107 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +168 -201 +3.5 -110 -3.5 -105 112.5 -116 +100 +150 -185 +3.5 -110 -3.5 -110 112.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — 113 -110 -110 +160 -220 +3.5 -118 -3.5 -115 112.5 -120 -113 +160 -200 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -109 -3.5 -105 112.5 -121 -128
5/18 9:07 AM ET +169 -196 +3.5 -106 -3.5 -106 113 -107 -109 +159 -189 — -114 — -106 112 -113 -107 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +167 -201 +3.5 -110 -3.5 -105 112.5 -116 +100 +150 -185 +3.5 -110 -3.5 -110 112.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — 113 -110 -110 +160 -220 +3.5 -118 -3.5 -115 112.5 -120 -113 +160 -200 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -109 -3.5 -105 112.5 -121 -128
5/18 9:23 AM ET +169 -198 +3.5 -105 -3.5 -107 113 -107 -109 +159 -189 — -114 — -106 112 -113 -107 — — — — — — — — — — — — — — — — — — +160 -200 +3.5 -105 -3.5 -115 112.5 -110 -110 +170 -195 — — — — — — — +169 -201 +3.5 -110 -3.5 -105 112.5 -116 +100 +150 -189 +3.5 -110 -3.5 -110 112.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 112.5 -111 -111 — — — — — — — — — — — — — — — 113 -110 -110 +160 -220 +3.5 -118 -3.5 -115 112.5 -120 -113 +160 -200 +3.5 -110 -3.5 -120 112.5 -120 -110 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -109 -3.5 -105 112.5 -121 -128
5/18 9:39 AM ET +169 -198 +3.5 -105 -3.5 -107 113 -111 -105 +172 -206 — -114 — -106 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — — — — +154 -192 +3.5 -110 -3.5 -110 113.5 -110 -110 +170 -195 — — — — 113.5 — — +169 -199 +3.5 -110 -3.5 -105 113.5 -108 -109 +150 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -110 -110 — — — — — — — — — — — — — — — 114 -105 -115 +155 -210 +3.5 -118 -3.5 -115 112.5 -122 -112 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -109 -3.5 -105 112.5 -128 +110
5/18 9:47 AM ET +169 -198 +3.5 -105 -3.5 -107 113 -111 -105 +172 -206 — -114 — -106 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — — — — +156 -194 +3.5 -108 -3.5 -112 113.5 -110 -110 +170 -195 — — — — 113.5 — — +166 -199 +3.5 -110 -3.5 -105 113.5 -108 -109 +150 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -110 -110 — — — — — — — — — — — — — — — 113 -115 -105 +155 -210 +3.5 -124 -3.5 -110 112.5 -122 -112 +150 -190 +3.5 -110 -3.5 -120 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -105 -3.5 -105 113.5 -104 -112
5/18 10:11 AM ET +176 -202 +3.5 -103 -3.5 -109 113 -104 -105 +172 -206 — -114 — -106 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — — — — +156 -194 +3.5 -108 -3.5 -112 113.5 -110 -110 +170 -195 — — — — 113.5 — — +166 -202 +3.5 -110 -3.5 -107 113.5 -108 -109 +150 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -110 -110 — — — — — — — — — +165 -195 — — — — 113 -115 -105 +155 -210 +3.5 -124 -3.5 -110 112.5 -122 -112 +150 -190 +3.5 -110 -3.5 -120 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -103 -3.5 -109 113.5 -104 -112
5/18 10:19 AM ET +176 -202 +3.5 -103 -3.5 -109 113 -104 -105 +172 -206 — -114 — -106 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — — — — +156 -194 +3.5 -108 -3.5 -112 113.5 -110 -110 +170 -195 — — — — 113.5 — — +166 -201 +3.5 -110 -3.5 -107 113.5 -108 -109 +150 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -110 -110 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +155 -210 +3.5 -124 -3.5 -110 112.5 -122 -112 +150 -190 +3.5 -110 -3.5 -120 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -103 -3.5 -109 113.5 -104 -112
5/18 10:35 AM ET +176 -202 +3.5 -103 -3.5 -109 113 -104 -105 +173 -207 — -114 — -106 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — — — — +156 -194 +3.5 -108 -3.5 -112 113.5 -110 -110 +170 -195 — — — — 113.5 — — +166 -201 +3.5 -110 -3.5 -107 113.5 -108 -109 +150 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -110 -110 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +155 -210 +3.5 -122 -3.5 -110 112.5 -124 -109 +150 -190 +3.5 -110 -3.5 -120 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -103 -3.5 -109 113.5 -104 -112
5/18 11:47 AM ET +172 -198 +3.5 -105 -3.5 -107 113 -111 -105 +173 -207 — -114 — -106 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — — — — +156 -194 +3.5 -108 -3.5 -112 113.5 -110 -110 +170 -195 — — — — 113.5 — — +174 -199 +3.5 -104 -3.5 -106 113.5 -108 -109 +150 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -110 -110 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +155 -210 +3.5 -122 -3.5 -110 112.5 -124 -109 +150 -190 +3.5 -110 -3.5 -120 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -105 -3.5 -108 113.5 -103 -112
5/18 12:12 PM ET +172 -198 +3.5 -105 -3.5 -107 113 -111 -105 +173 -207 — -114 — -106 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — — — — +156 -194 +3.5 -108 -3.5 -112 113.5 -112 -108 +170 -195 — — — — 113.5 — — +174 -199 +3.5 -104 -3.5 -106 113.5 -108 -109 +150 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +155 -210 +3.5 -120 -3.5 -110 112.5 -115 -118 +150 -190 +3.5 -110 -3.5 -120 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -105 -3.5 -108 113.5 -103 -112
5/18 1:00 PM ET +171 -197 +3.5 -105 -3.5 -107 113 -111 -105 +173 -207 — -114 — -106 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 113.5 +102 -127 +156 -194 +3.5 -108 -3.5 -112 113.5 -112 -108 +170 -195 — — — — 113.5 — — +172 -199 +3.5 -104 -3.5 -106 113.5 -108 -109 +150 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +155 -210 +3.5 -120 -3.5 -110 112.5 -115 -118 +150 -190 +3.5 -110 -3.5 -120 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -105 -3.5 -108 113.5 -103 -112
5/18 1:08 PM ET +171 -197 +3.5 -105 -3.5 -107 113 -111 -105 +164 -195 — -110 — -110 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +156 -194 +3.5 -108 -3.5 -112 113.5 -112 -108 +170 -195 — — — — 113.5 — — +172 -199 +3.5 -104 -3.5 -106 113.5 -108 -109 +150 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +160 -210 +3.5 -118 -3.5 -115 112.5 -115 -118 +150 -190 +3.5 -110 -3.5 -120 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -105 -3.5 -108 113.5 -103 -112
5/18 1:56 PM ET +171 -197 +3.5 -105 -3.5 -107 113 -111 -105 +164 -195 — -110 — -110 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +156 -194 +3.5 -108 -3.5 -112 113.5 -112 -108 +170 -195 — — — — 113.5 — — +172 -199 +3.5 -104 -3.5 -106 113.5 -108 -109 +150 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +155 -210 +3.5 -121 -3.5 -115 112.5 -115 -118 +150 -190 +3.5 -110 -3.5 -120 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -105 -3.5 -108 113.5 -103 -112
5/18 2:12 PM ET +170 -196 +3.5 -106 -3.5 -106 113 -111 -105 +157 -187 — -115 — -105 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +156 -194 +3.5 -108 -3.5 -112 113.5 -112 -108 +170 -195 — — — — 113.5 — — +172 -199 +3.5 -104 -3.5 -106 113.5 -107 -109 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +155 -210 +3.5 -121 -3.5 -115 112.5 -115 -118 +150 -190 +3.5 -110 -3.5 -120 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -106 -3.5 -108 113.5 -103 -112
5/18 3:04 PM ET +172 -198 +3.5 -105 -3.5 -107 113.5 -106 -108 +162 -193 — -112 — -108 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +154 -192 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +173 -199 +3.5 -104 -3.5 -106 113.5 -107 -109 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +155 -210 +3.5 -121 -3.5 -115 112.5 -114 -120 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -105 -3.5 -108 113.5 +101 -112
5/18 3:14 PM ET +174 -200 +3.5 -105 -3.5 -107 113.5 -106 -108 +162 -193 — -112 — -108 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +154 -192 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +175 -199 +3.5 -104 -3.5 -106 113.5 +103 -109 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +155 -210 +3.5 -121 -3.5 -115 112.5 -114 -120 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -105 -3.5 -108 113.5 +101 -109
5/18 3:24 PM ET +172 -197 +3.5 -105 -3.5 -107 113.5 -106 -108 +162 -193 — -112 — -108 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +154 -192 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +173 -199 +3.5 -104 -3.5 -106 113.5 +103 -109 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +155 -210 +3.5 -122 -3.5 -115 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -105 -3.5 -105 113.5 +101 -109
5/18 4:00 PM ET +173 -198 +3.5 -104 -3.5 -108 113.5 -104 -110 +162 -193 — -112 — -108 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +154 -192 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +174 -199 +3.5 -104 -3.5 -106 113.5 +103 -109 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -105 -115 +155 -210 +3.5 -122 -3.5 -115 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -104 -3.5 -105 113.5 -105 -109
5/18 4:10 PM ET +173 -199 +3.5 -104 -3.5 -108 113 -111 -105 +162 -193 — -112 — -108 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +154 -192 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +174 -199 +3.5 -104 -3.5 -106 113.5 -102 -109 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -110 -110 +160 -215 +3.5 -120 -3.5 -114 112.5 -114 -120 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -104 -3.5 -105 113.5 +101 -109
5/18 4:40 PM ET +172 -197 +3.5 -105 -3.5 -107 113 -111 -105 +162 -192 — -112 — -108 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +154 -192 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +173 -199 +3.5 -104 -3.5 +100 113.5 -102 -109 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -110 -110 +160 -215 +3.5 -120 -3.5 -114 112.5 -114 -120 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -105 -3.5 -105 113.5 +100 -109
5/18 4:50 PM ET +174 -200 +3.5 -104 -3.5 -108 113 -111 -105 +162 -192 — -112 — -108 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +154 -192 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +175 -194 +3.5 -104 -3.5 +100 113.5 -102 -109 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -110 -110 +160 -215 +3.5 -120 -3.5 -114 112.5 -114 -120 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -103 -3.5 -105 113.5 +100 -109
5/18 4:51 PM ET +173 -199 +3.5 -104 -3.5 -108 113 -111 -105 +162 -192 — -112 — -108 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +154 -192 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +174 -193 +3.5 -104 -3.5 +100 113.5 -102 -109 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -110 — -110 113 -110 -110 +160 -215 +3.5 -120 -3.5 -114 112.5 -114 -120 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -104 -3.5 -105 113.5 +100 -109
5/18 4:58 PM ET +175 -201 +3.5 -103 -3.5 -109 113 -111 -105 +162 -192 — -112 — -108 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +154 -192 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +175 -194 +3.5 -104 -3.5 +100 113.5 -102 -109 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -110 — -110 113 -110 -110 +160 -215 +3.5 -120 -3.5 -114 112.5 -114 -120 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -103 -3.5 -105 113.5 +100 -109
5/18 4:59 PM ET +175 -201 +3.5 -103 -3.5 -109 113 -111 -105 +160 -190 — -112 — -108 113.5 -112 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +154 -192 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +175 -194 +3.5 -104 -3.5 +100 113.5 +103 -109 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -110 -110 +160 -215 +3.5 -120 -3.5 -114 112.5 -114 -120 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -103 -3.5 -105 113.5 +100 -109
5/18 5:05 PM ET +175 -201 +3.5 -103 -3.5 -109 113 -111 -105 +160 -190 — -112 — -108 113.5 -112 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +154 -192 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +175 -194 +3.5 -101 -3.5 +100 113.5 +103 -109 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -110 -110 +160 -215 +3.5 -121 -3.5 -113 112.5 -114 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -103 -3.5 -105 113.5 +100 -109
5/18 5:10 PM ET +176 -203 +3.5 -103 -3.5 -110 113 -111 -104 +160 -190 — -112 — -108 113.5 -112 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +178 -194 +3.5 -101 -3.5 +100 113.5 +103 -104 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -110 -110 +155 -215 +3.5 -120 -3.5 -114 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -102 -3.5 -105 113.5 +100 -104
5/18 5:20 PM ET +175 -201 +3.5 -103 -3.5 -109 113 -110 -104 +160 -190 — -112 — -108 113.5 -112 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +175 -194 +3.5 -101 -3.5 +100 113.5 +103 -104 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -110 -110 +155 -215 +3.5 -120 -3.5 -114 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -102 -3.5 -105 113.5 +100 -104
5/18 5:30 PM ET +175 -201 +3.5 -103 -3.5 -109 113 -110 -104 +160 -190 — -112 — -108 113.5 -112 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — — — — 113.5 — — +178 -194 +3.5 -101 -3.5 +100 113.5 +103 +100 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -110 -110 +155 -215 +3.5 -120 -3.5 -114 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -102 -3.5 -105 113.5 +100 -104
5/18 5:32 PM ET +175 -201 +3.5 -103 -3.5 -109 113 -110 -104 +159 -189 — -113 — -107 113.5 -113 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -194 +3.5 +100 -3.5 +100 113.5 +103 +100 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -110 -110 +155 -215 +3.5 -120 -3.5 -114 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -102 -3.5 -105 113.5 +100 -104
5/18 5:38 PM ET +175 -201 +3.5 -103 -3.5 -109 113 -110 -104 +159 -189 — -113 — -107 113.5 -113 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -194 +3.5 +100 -3.5 +100 113.5 +103 +100 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -110 -110 +155 -215 +3.5 -120 -3.5 -114 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -102 -3.5 -105 113.5 +100 -104
5/18 5:42 PM ET +175 -201 +3.5 -103 -3.5 -109 113 -110 -104 +179 -214 — -113 — -107 113.5 -113 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -194 +3.5 +100 -3.5 +100 113.5 +103 +100 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -110 -110 +155 -215 +3.5 -120 -3.5 -114 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -102 -3.5 -105 113.5 +100 -104
5/18 5:55 PM ET +174 -200 +3.5 -104 -3.5 -108 113 -110 -104 +179 -214 — -113 — -107 113.5 -113 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -194 +3.5 +100 -3.5 +100 113.5 +103 +100 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -110 -110 +155 -215 +3.5 -120 -3.5 -114 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -104 -3.5 -105 113.5 +100 -104
5/18 6:00 PM ET +172 -197 +3.5 -105 -3.5 -107 113 -110 -104 +179 -214 — -113 — -107 113.5 -113 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -194 +3.5 +100 -3.5 +100 113.5 +103 +100 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -110 -110 +155 -215 +3.5 -120 -3.5 -114 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -105 -3.5 -107 113.5 +100 -104
5/18 6:02 PM ET +173 -199 +3.5 -104 -3.5 -108 113 -110 -104 +179 -214 — -113 — -107 113.5 -113 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -193 +3.5 +100 -3.5 +100 113.5 +103 +100 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -110 -110 +155 -215 +3.5 -120 -3.5 -113 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -105 -3.5 -107 113.5 -112 -104
5/18 6:25 PM ET +170 -195 +3.5 -106 -3.5 -106 113 -110 -104 +179 -214 — -113 — -107 113.5 -113 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -193 +3.5 +100 -3.5 +100 113.5 +103 +100 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -110 -110 +155 -215 +3.5 -120 -3.5 -113 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -106 -3.5 -107 113.5 -112 -104
5/18 6:26 PM ET +171 -197 +3.5 -105 -3.5 -107 113 -110 -104 +179 -214 — -113 — -107 113.5 -113 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -110 -3.5 -110 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -193 +3.5 +100 -3.5 +100 113.5 +103 +100 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -115 -105 +155 -215 +3.5 -120 -3.5 -113 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -103 -3.5 -107 113.5 -112 -104
5/18 6:31 PM ET +171 -197 +3.5 -105 -3.5 -107 113 -110 -104 +176 -211 — -113 — -107 113.5 -113 -108 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -108 -3.5 -112 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -193 +3.5 +100 -3.5 -107 113.5 +103 +100 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -103 -3.5 -107 113.5 -112 -104
5/18 6:36 PM ET +171 -197 +3.5 -105 -3.5 -107 113 -110 -104 +177 -211 — -113 — -107 113.5 -114 -106 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -108 -3.5 -112 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -193 +3.5 +100 -3.5 -107 113.5 +103 +100 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -103 -3.5 -107 113.5 -112 -104
5/18 6:39 PM ET +175 -201 +3.5 -103 -3.5 -109 113 -110 -104 +177 -211 — -113 — -107 113.5 -114 -106 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -108 -3.5 -112 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -195 +3.5 +100 -3.5 -107 113.5 +103 +100 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -103 -3.5 -107 113.5 -112 -104
5/18 7:02 PM ET +175 -201 +3.5 -103 -3.5 -109 113 -110 -104 +178 -212 — -113 — -107 113.5 -114 -106 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -108 -3.5 -112 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -195 +3.5 +100 -3.5 -107 113.5 +103 +100 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -103 -3.5 -107 113.5 -112 -104
5/18 7:03 PM ET +175 -202 +3.5 -103 -3.5 -109 113 -110 -104 +178 -213 — -113 — -107 113.5 -114 -106 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -108 -3.5 -112 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -195 +3.5 +100 -3.5 -107 113.5 +103 +100 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +175 -210 — -105 — -115 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -103 -3.5 -107 113.5 -112 -104
5/18 7:09 PM ET +174 -201 +3.5 -103 -3.5 -109 113 -110 -104 +178 -213 — -113 — -107 113.5 -114 -106 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -108 -3.5 -112 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -194 +3.5 +100 -3.5 -107 113.5 +103 +100 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -105 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -105 — -115 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -102 -3.5 -107 113.5 -112 -104
5/18 7:12 PM ET +174 -195 +3.5 -106 -3.5 -106 113 -110 -104 +178 -213 — -113 — -107 113.5 -114 -106 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -108 -3.5 -112 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +178 -194 +3.5 -106 -3.5 -107 113.5 +103 +100 +155 -189 +3.5 -110 -3.5 -110 113.5 -110 -105 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -105 — -115 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -102 -3.5 -108 113.5 -112 -104
5/18 7:14 PM ET +174 -195 +3.5 -106 -3.5 -106 113 -110 -104 +178 -213 — -113 — -107 113.5 -114 -106 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +160 -200 +3.5 -105 -3.5 -115 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +172 -194 +3.5 -106 -3.5 -111 113.5 +103 +100 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -105 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -102 -3.5 -108 113.5 -112 -104
5/18 7:28 PM ET +170 -196 +3.5 -106 -3.5 -106 113 -110 -104 +166 -198 — -110 — -110 113.5 -118 -103 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +158 -196 +3.5 -106 -3.5 -114 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +172 -194 +3.5 -105 -3.5 -110 113.5 +103 +100 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -105 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -102 -3.5 -107 113.5 -112 -104
5/18 7:30 PM ET +173 -199 +3.5 -104 -3.5 -108 113 -110 -104 +164 -195 — -110 — -110 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +158 -196 +3.5 -106 -3.5 -114 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +174 -194 +3.5 -104 -3.5 -110 113.5 +103 +100 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -105 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -102 -3.5 -107 113.5 -112 -104
5/18 7:34 PM ET +168 -192 +3.5 -108 -3.5 -104 113 -110 -104 +160 -190 — -112 — -108 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +158 -196 +3.5 -106 -3.5 -114 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +172 -194 +3.5 -105 -3.5 -108 113.5 +103 +100 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -105 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -102 -3.5 -106 113.5 -112 -104
5/18 7:36 PM ET +167 -192 +3.5 -108 -3.5 -104 113 -110 -104 +158 -188 — -112 — -108 113.5 -115 -105 — — — — — — 113.5 -115 -105 — — — — — — 112.5 -110 -110 +158 -196 +3.5 -106 -3.5 -114 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +172 -194 +3.5 -105 -3.5 -108 113.5 +103 +100 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -105 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +165 -195 — -110 — -110 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -102 -3.5 -106 113.5 -112 -104
5/18 7:38 PM ET +174 -200 +3.5 -104 -3.5 -108 113 -104 -110 +158 -188 — -112 — -108 113.5 -115 -105 — — — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -110 -110 +158 -196 +3.5 -106 -3.5 -114 113.5 -112 -108 +170 -195 — -105 — -115 113.5 — — +175 -210 +4.5 -123 -4.5 +113 112.5 -121 +106 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -105 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -115 -118 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 -102 -3.5 -109 113.5 -111 -104
5/18 7:42 PM ET +179 -206 +4 -111 -4 -103 113 -104 -110 +169 -202 — -112 — -108 113.5 -115 -105 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -110 -110 +158 -196 +3.5 -106 -3.5 -114 113.5 -112 -108 +177 -205 — -105 — -115 113.5 — — +179 -210 +4.5 -119 -4.5 +102 112.5 -121 +106 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -105 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -113 -121 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 +100 -3.5 -114 113.5 -102 -104
5/18 7:43 PM ET +179 -206 +4 -111 -4 -103 113 -104 -110 +161 -192 — -110 — -110 113.5 -115 -105 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -110 -110 +158 -196 +3.5 -106 -3.5 -114 113.5 -112 -108 +177 -205 — -105 — -115 113.5 — — +179 -210 +4.5 -119 -4.5 +102 112.5 -121 +106 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -105 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -115 -105 +155 -215 +3.5 -122 -3.5 -112 112.5 -110 -122 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 +100 -3.5 -114 113.5 -102 -104
5/18 7:45 PM ET +185 -214 +4 -109 -4 -105 113 -108 -106 +163 -194 — -110 — -110 113.5 -112 -108 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -110 -110 +158 -196 +3.5 -106 -3.5 -114 113.5 -112 -108 +177 -205 — -105 — -115 113.5 — — +184 -210 +4.5 -119 -4.5 +102 112.5 -121 +109 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -105 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +170 -200 — -110 — -110 113 -115 -105 +170 -235 +3.5 -110 -3.5 -124 112.5 -110 -122 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 +100 -3.5 -116 113.5 -102 -104
5/18 7:47 PM ET +185 -214 +4 -109 -4 -105 113 -108 -106 +167 -199 — -107 — -113 113.5 -112 -108 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -115 -105 +158 -196 +3.5 -106 -3.5 -114 113.5 -112 -108 +177 -205 — -105 — -115 113.5 — — +184 -210 +4.5 -119 -4.5 +102 112.5 -116 +106 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +180 -220 — -110 — -110 113 -110 -110 +170 -235 +3.5 -110 -3.5 -124 112.5 -110 -122 +150 -190 +3.5 -115 -3.5 -115 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +3.5 +100 -3.5 -116 113.5 -102 -104
5/18 7:50 PM ET +185 -214 +4 -109 -4 -105 113 -108 -106 +167 -199 — -107 — -113 113.5 -108 -112 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -115 -105 +158 -196 +4.5 -114 -4.5 -106 113.5 -112 -108 +177 -205 — -105 — -115 113.5 -104 -116 +184 -210 +4.5 -119 -4.5 +102 112.5 -116 +106 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +180 -220 — -110 — -110 113 -110 -110 +170 -235 +3.5 -110 -3.5 -124 112.5 -110 -122 +150 -190 +4.5 -120 -4.5 -110 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +4.5 -117 -4.5 +103 113.5 -102 -104
5/18 7:53 PM ET +185 -214 +4 -109 -4 -105 113 -104 -110 +177 -212 — -107 — -113 113.5 -108 -112 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -115 -105 +158 -196 +4.5 -114 -4.5 -106 113.5 -112 -108 +177 -205 — -105 — -115 113.5 -104 -116 +184 -210 +4.5 -116 -4.5 +102 112.5 -116 +106 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +185 -225 — -110 — -110 113 -110 -110 +170 -235 +3.5 -110 -3.5 -124 112.5 -110 -122 +150 -190 +4.5 -120 -4.5 -110 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +4.5 -117 -4.5 +103 113.5 -102 -104
5/18 7:56 PM ET +185 -214 +4 -109 -4 -105 113 -104 -110 +174 -207 — -107 — -113 113.5 -108 -112 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -115 -105 +158 -196 +4.5 -114 -4.5 -106 113.5 -112 -108 +173 -198 — -105 — -115 113.5 -104 -116 +184 -210 +4.5 -116 -4.5 +102 112.5 -116 +106 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +185 -225 — -110 — -110 113 -110 -110 +170 -235 +3.5 -112 -3.5 -124 112.5 -110 -122 +150 -190 +4.5 -120 -4.5 -110 113.5 -115 -115 — — — — — — — — — +150 -200 — — — — — — — — — +4.5 -117 -4.5 +103 113.5 -102 -104
5/18 8:01 PM ET +185 -217 +4 -109 -4 -105 113 -111 -106 +178 -213 — -107 — -113 113.5 -108 -112 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -115 -105 +168 -210 +4.5 -115 -4.5 -105 113.5 -112 -108 +173 -198 — -113 — -107 113.5 -104 -116 +182 -210 +4.5 -108 -4.5 +102 112.5 -116 +109 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +185 -225 — -110 — -110 113 -110 -110 +170 -235 +3.5 -112 -3.5 -124 112.5 -110 -122 +160 -200 +4.5 -120 -4.5 -110 113.5 -115 -115 — — — — — — — — — +165 -225 — — — — — — — — — +4.5 -117 -4.5 +103 113.5 -102 -104
5/18 8:04 PM ET +185 -213 +4 -106 -4 -106 113 -111 -106 +176 -210 — -107 — -113 113.5 -108 -112 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -115 -105 +172 -215 +4.5 -114 -4.5 -106 113.5 -112 -108 +173 -198 — -113 — -107 113.5 -104 -116 +182 -210 +4.5 -108 -4.5 +100 112.5 -116 +109 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +180 -220 — -110 — -110 113 -110 -110 +170 -235 +3.5 -112 -3.5 -124 112.5 -110 -122 +170 -220 +4.5 -120 -4.5 -110 113.5 -115 -115 — — — — — — — — — +165 -225 — — — — — — — — — +3.5 +103 -3.5 -116 113.5 -102 -104
5/18 8:07 PM ET +185 -213 +4 -106 -4 -106 113 -111 -106 +179 -214 — -102 — -118 113.5 -108 -112 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -115 -105 +172 -215 +4.5 -114 -4.5 -106 113.5 -112 -108 +173 -198 — -113 — -107 113.5 -104 -116 +183 -210 +4.5 -108 -4.5 +104 112.5 -116 +109 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113.5 -111 -111 — — — — — — — — — +180 -220 — -110 — -110 113 -105 -115 +170 -235 +3.5 -112 -3.5 -124 112.5 -110 -122 +170 -220 +4.5 -120 -4.5 -110 113.5 -115 -115 — — — — — — — — — +165 -225 — — — — — — — — — +3.5 +103 -3.5 -116 113.5 -102 +101
5/18 8:10 PM ET +185 -213 +4 -106 -4 -106 113 -107 -107 +176 -210 — -102 — -118 113.5 -108 -112 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -115 -105 +172 -215 +4.5 -114 -4.5 -106 113.5 -112 -108 +173 -198 — -113 — -107 113 -110 -110 +183 -210 +4.5 -108 -4.5 +104 112.5 -110 +100 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113 -110 -110 — — — — — — — — — +175 -210 — -110 — -110 113 -110 -110 +170 -235 +3.5 -113 -3.5 -121 112.5 -120 -114 +170 -220 +4.5 -120 -4.5 -110 113.5 -115 -115 — — — — — — — — — +165 -225 — — — — — — — — — +3.5 -120 -3.5 +102 113.5 -105 -111
5/18 8:14 PM ET +187 -217 +4 -104 -4 -108 113 -106 -108 +178 -213 — -102 — -118 113.5 -108 -112 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -115 -105 +172 -215 +4.5 -114 -4.5 -106 113.5 -112 -108 +173 -198 — -113 — -107 113 -110 -110 +183 -210 +4.5 -108 -4.5 +105 112.5 -109 -101 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113 -110 -110 — — — — — — — — — +175 -210 — -110 — -110 113 -110 -110 +170 -235 +3.5 -113 -3.5 -121 112.5 -120 -114 +170 -220 +4.5 -120 -4.5 -110 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -120 -3.5 +102 113.5 -106 -111
5/18 8:17 PM ET +187 -217 +4 -104 -4 -108 113 -106 -108 +186 -224 — -102 — -118 113.5 -108 -112 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -115 -105 +172 -215 +4.5 -114 -4.5 -106 113.5 -112 -108 +173 -198 — -113 — -107 113 -110 -110 +183 -210 +4.5 -108 -4.5 +105 112.5 -109 -101 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113 -110 -110 — — — — — — — — — +175 -210 — -110 — -110 113 -110 -110 +170 -235 +3.5 -113 -3.5 -121 112.5 -120 -114 +170 -220 +4.5 -120 -4.5 -110 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -120 -3.5 +102 113.5 -106 -106
5/18 8:19 PM ET +187 -217 +4 -104 -4 -108 113 -106 -108 +182 -217 — -102 — -118 113.5 -108 -112 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -115 -105 +172 -215 +4.5 -114 -4.5 -106 113.5 -112 -108 +173 -198 — -113 — -107 113 -110 -110 +183 -210 +4.5 -108 -4.5 +105 112.5 -109 -101 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113 -110 -110 — — — — — — — — — +175 -210 — -110 — -110 113 -110 -110 +170 -235 +3.5 -113 -3.5 -121 112.5 -120 -114 +170 -220 +4.5 -120 -4.5 -110 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -120 -3.5 +102 113.5 -106 -106
5/18 8:29 PM ET +187 -217 +4 -104 -4 -108 113 -106 -108 +180 -215 — -102 — -118 113.5 -113 -107 +175 -200 — — — — 113.5 -115 -105 +170 -205 — -105 — -115 112.5 -115 -105 +172 -215 +4.5 -114 -4.5 -106 113.5 -112 -108 +173 -198 — -113 — -107 112.5 -110 -110 +183 -210 +4.5 -108 -4.5 +105 112.5 -109 -101 +155 -190 +3.5 -110 -3.5 -110 113.5 -110 -110 +165 -200 +3.5 -111 -3.5 -111 113 -110 -110 — — — — — — — — — +175 -210 — -110 — -110 113 -110 -110 +170 -235 +3.5 -113 -3.5 -121 112.5 -120 -114 +170 -220 +4.5 -120 -4.5 -110 113.5 -115 -115 — — — — — — — — — +160 -210 — — — — — — — — — +3.5 -120 -3.5 +102 113.5 -106 -106