← Back

Indiana PacersIndiana Pacers @ Brooklyn NetsBrooklyn Nets

Apr 9, 2026 · 7:30 PM ET · NBA · showing 100 of 102 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/8 10:24 PM ET -128 +128 -2.5 +101 +2.5 -101 224 -101 +101 -135 +120 -2.5 -105 +2.5 -107 224 -109 -107 — — — — — — — — — — — — — — — — — — -130 +110 — — — — — -112 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 10:32 PM ET -131 +131 -2.5 -102 +2.5 +102 224.5 +100 -100 -135 +120 -2.5 -105 +2.5 -107 224 -109 -107 -145 +123 -3 -110 +3 -110 225 -110 -110 -140 +120 -2.5 -110 +2.5 -110 224.5 -110 -110 -130 +110 — — — — — -115 -105 — — — — — — — — — — — — — — — 224.5 — — -139 +115 — — — — 224.5 -110 -110 — — — — — — 224.5 — — -140 +118 — — — — 224.5 -110 -110 -140 +120 -2.5 -110 +2.5 -110 224 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 224.5 -115 -115 -132 +118 -2.5 -109 +2.5 -111 224 -111 -109
4/8 11:04 PM ET -132 +132 -2.5 -103 +2.5 +103 224.5 +100 -100 -141 +124 -2.5 -108 +2.5 -104 224 -109 -107 -145 +123 -3 -110 +3 -110 225 -110 -110 -140 +120 -2.5 -110 +2.5 -110 224.5 -110 -110 -142 +120 — -110 — -110 — -115 -105 — — — — — — — — — — — — — — — 224.5 — — -139 +115 — — — — 224.5 -110 -110 — — — -111 — -111 224.5 — — -140 +118 — — — — 224.5 -110 -110 -140 +120 -2.5 -110 +2.5 -110 224 -110 -110 — — — — — — — — — -140 +120 -3.5 -110 +3.5 -110 — — — — — — — — — — — — — — — — — — 224.5 -115 -115 -137 +125 -2.5 -110 +2.5 -102 224 -111 -109
4/8 11:20 PM ET -139 +139 -3 +103 +3 -103 224.5 +100 -100 -151 +133 -3 -106 +3 -108 224 -109 -107 -155 +131 -3 -110 +3 -110 225 -110 -110 -140 +120 -2.5 -110 +2.5 -110 224.5 -110 -110 -142 +120 — -110 — -110 — -115 -105 — — — — — — — — — — — — — — — 224.5 — — -139 +115 — — — — 224.5 -110 -110 — — — -111 — -111 224.5 — — -140 +118 — — — — 224.5 -110 -110 -145 +125 -2.5 -120 +2.5 -110 224 -110 -110 — — — — — — — — — -140 +120 -3.5 -110 +3.5 -110 — — — — — — — — — — — — -145 +120 — -120 — — 224.5 -115 -115 -143 +133 -2.5 -110 +2.5 +100 224 -111 -109
4/8 11:28 PM ET -142 +142 -3 +103 +3 -103 224.5 +100 -100 -151 +133 -3 -106 +3 -108 224 -109 -107 -155 +131 -3 -110 +3 -110 225 -110 -110 -150 +130 -2.5 -110 +2.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -105 -115 -158 +134 -3.5 -108 +3.5 -112 225.5 -110 -110 — — — — — — 224.5 — — -150 +125 — -115 — -105 224.5 -110 -110 — — — -111 — -111 224.5 — — -145 +122 — -115 — -105 224.5 -110 -110 -150 +130 -3 -110 +3 -110 224 -110 -110 -152 +123 — — — — — — — -155 +135 -3.5 -115 +3.5 -105 223.5 -115 -105 — — — — — — — — — -145 +120 -3 -110 +3 — 224 -110 -110 -153 +139 -2.5 -110 +2.5 +101 224 -111 -109
4/8 11:44 PM ET -145 +145 -3 +101 +3 -101 224.5 +100 -100 -159 +140 -3.5 -103 +3.5 -110 224 -109 -107 -155 +131 -3 -110 +3 -110 225 -110 -110 -150 +130 -2.5 -110 +2.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -105 -115 -158 +134 -3.5 -108 +3.5 -112 225.5 -110 -110 — — — — — — 224.5 — — -150 +125 — -115 — -105 224.5 -110 -110 -141 +120 — -116 — -105 224.5 — — -155 +130 — -115 — -105 224.5 -110 -110 -165 +140 -3.5 -105 +3.5 -115 224 -110 -110 -152 +123 — — — — — — — -155 +135 -3.5 -115 +3.5 -105 223.5 -115 -105 — — — — — — — — — -150 +125 -3 -110 +3 — 224 -110 -110 -155 +139 -2.5 -110 +2.5 +101 224 -111 -109
4/9 12:25 AM ET -146 +146 -3 +100 +3 -100 224.5 +100 -100 -159 +140 -3.5 -103 +3.5 -110 224 -109 -107 -160 +135 -3 -113 +3 -107 225 -110 -110 -150 +130 -2.5 -110 +2.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -105 -115 -158 +134 -3.5 -108 +3.5 -112 225.5 -110 -110 — — — — — — 224.5 — — -150 +125 — -115 — -105 224.5 -110 -110 -141 +120 — -116 — -105 224.5 — — -155 +130 — -115 — -105 224.5 -110 -110 -165 +140 -3.5 -105 +3.5 -115 224 -110 -110 -152 +123 — — — — — — — -155 +135 -3.5 -115 +3.5 -105 223.5 -115 -105 — — — — — — — — — -150 +125 -3 -110 +3 — 224 -110 -110 -155 +139 -2.5 -104 +2.5 -110 224 -111 -109
4/9 12:33 AM ET -148 +148 -3 -101 +3 +101 224.5 +100 -100 -165 +145 -3.5 -105 +3.5 -107 224 -109 -107 -160 +135 -3 -113 +3 -107 225 -110 -110 -150 +130 -2.5 -110 +2.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -105 -115 -158 +134 -3.5 -108 +3.5 -112 225.5 -110 -110 — — — — — — 224.5 — — -150 +125 -2.5 -115 +2.5 -105 224.5 -110 -110 -141 +120 — -116 — -105 224.5 — — -155 +130 — -115 — -105 224.5 -110 -110 -170 +145 -3 -125 +3 -105 224.5 -110 -120 -152 +123 — — — — — — — -155 +135 -3.5 -115 +3.5 -105 223.5 -115 -105 — — — — — — — — — -150 +125 -3 -110 +3 — 224 -110 -110 -155 +139 -3 -112 +3 +100 224 -111 -109
4/9 12:41 AM ET -148 +148 -3 -101 +3 +101 224.5 +100 -100 -167 +147 -3.5 -106 +3.5 -106 224 -109 -107 -160 +135 -3 -113 +3 -107 225 -110 -110 -150 +130 -2.5 -110 +2.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -105 -115 -158 +134 -3.5 -108 +3.5 -112 225.5 -110 -110 -155 +135 — — — — 224.5 — — -150 +125 -2.5 -115 +2.5 -105 224.5 -110 -110 -141 +120 — -116 — -105 224.5 — — -155 +130 — -115 — -105 224.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 224 -110 -110 -152 +123 — — — — — — — -155 +135 -3.5 -115 +3.5 -105 223.5 -115 -105 -149 +130 -3.5 — +3.5 — 224.5 -115 -105 -150 +125 -3 -110 +3 — 224 -110 -110 -163 +147 -3 -114 +3 +101 224 -111 -109
4/9 1:05 AM ET -147 +147 -3 -101 +3 +101 224.5 +100 -100 -165 +145 -3.5 -105 +3.5 -107 224 -109 -107 -160 +135 -3 -113 +3 -107 225 -110 -110 -150 +130 -2.5 -110 +2.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -105 -115 -158 +134 -3.5 -108 +3.5 -112 225.5 -110 -110 -155 +135 — — — — 224.5 — — -150 +125 -2.5 -115 +2.5 -105 224.5 -110 -110 -155 +130 — -115 — -105 224.5 — — -155 +130 — -115 — -105 224.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 224 -110 -110 -152 +123 — — — — — — — -155 +135 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -150 +125 -3 -110 +3 — 224 -110 -110 -167 +147 -3 -114 +3 +101 224 -111 -109
4/9 1:21 AM ET -147 +147 -3 -100 +3 +100 224.5 +100 -100 -162 +143 -3.5 -104 +3.5 -108 224 -108 -108 -160 +135 -3 -113 +3 -107 225 -110 -110 -150 +130 -2.5 -110 +2.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -105 -115 -158 +134 -3.5 -108 +3.5 -112 225.5 -110 -110 -155 +135 — — — — 224.5 — — -161 +125 -2.5 -115 +2.5 -105 224.5 -110 -110 -155 +130 -3 -111 +3 -111 224.5 — — -155 +130 -3 -110 +3 -110 224.5 -110 -110 -160 +135 -3.5 -110 +3.5 -110 224 -110 -110 -152 +123 -3 -113 +3 -109 — — — -155 +135 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -150 +125 -3 -110 +3 -110 224 -110 -110 -165 +143 -3 -114 +3 +101 224 -111 -101
4/9 1:53 AM ET -147 +147 -3 -100 +3 +100 224.5 +101 -101 -162 +143 -3.5 -104 +3.5 -108 224 -108 -108 -160 +136 -3 -113 +3 -107 225 -109 -111 -150 +130 -2.5 -110 +2.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -105 -115 -162 +136 -3.5 -108 +3.5 -112 225.5 -110 -110 -155 +135 — — — — 224.5 — — -161 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 +105 +3.5 -135 224.5 — — -155 +130 -3 -110 +3 -110 224.5 -110 -110 -160 +135 -3.5 -110 +3.5 -110 224 -110 -110 -152 +123 -3 -113 +3 -109 — — — -155 +135 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -150 +125 -3 -110 +3 -110 224 -110 -110 -165 +143 -3 -114 +3 +101 224 -104 -106
4/9 2:09 AM ET -147 +147 -3 -100 +3 +100 224 -103 +103 -162 +143 -3.5 -104 +3.5 -108 224 -108 -108 -160 +136 -3 -113 +3 -107 224 -110 -110 -150 +130 -2.5 -110 +2.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -105 -115 -164 +138 -3.5 -108 +3.5 -112 225.5 -110 -110 -155 +135 — — — — 224.5 — — -161 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 +100 +3.5 -125 224.5 — — -155 +130 -3 -110 +3 -110 224.5 -110 -110 -160 +135 -3 -125 +3 -105 224.5 -110 -120 -152 +123 -3 -113 +3 -109 — — — -165 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -150 +125 -3.5 -110 +3.5 -110 224 -110 -110 -165 +143 -3 -114 +3 +101 224 -104 -106
4/9 2:33 AM ET -147 +147 -3 -101 +3 +101 224 -103 +103 -162 +143 -3.5 -104 +3.5 -108 224 -108 -108 -163 +138 -3 -115 +3 -105 224 -110 -110 -150 +130 -2.5 -110 +2.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -105 -115 -164 +138 -3.5 -108 +3.5 -112 225.5 -110 -110 -155 +135 — — — — 224.5 — — -161 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -111 +3.5 -111 224.5 — — -155 +130 -3 -110 +3 -110 224.5 -110 -110 -160 +135 -3 -125 +3 -105 224.5 -110 -120 -152 +123 -3 -113 +3 -109 — — — -165 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -150 +125 -3.5 -110 +3.5 -110 224 -110 -110 -165 +143 -3 -114 +3 +101 224 -104 -106
4/9 3:54 AM ET -149 +149 -3 -102 +3 +102 224 -103 +103 -168 +148 -3.5 -108 +3.5 -104 224 -108 -108 -164 +139 -3 -115 +3 -105 224 -110 -110 -150 +130 -2.5 -110 +2.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -105 -115 -164 +138 -3.5 -112 +3.5 -112 225.5 -110 -110 -155 +135 — — — — 224.5 — — -161 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -115 +3.5 -111 224.5 — — -155 +130 -3 -110 +3 -110 224.5 -110 -110 -160 +135 -3 -125 +3 -105 224.5 -110 -120 -152 +123 -3 -113 +3 -109 — -112 — -164 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -150 +125 -3.5 -110 +3.5 -110 224 -110 -110 -165 +143 -3 -104 +3 +101 224 -104 -106
4/9 4:18 AM ET -149 +149 -3 -102 +3 +102 223.5 -108 +108 -168 +148 -3.5 -108 +3.5 -104 223.5 -110 -108 -164 +139 -3 -115 +3 -105 224 -110 -110 -150 +130 -2.5 -110 +2.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -164 +138 -3.5 -110 +3.5 -112 225.5 -110 -110 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -115 +3.5 -111 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -160 +135 -3.5 -110 +3.5 -110 223.5 -110 -120 -152 +123 -3 -113 +3 -109 — -112 — -164 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -110 +3.5 -110 223.5 -110 -110 -165 +143 -3 -105 +3 -101 224 -104 -106
4/9 4:50 AM ET -150 +150 -3 -103 +3 +103 223.5 -108 +108 -174 +153 -4 -104 +4 -110 223.5 -111 -108 -164 +139 -3 -115 +3 -105 224 -110 -110 -150 +130 -2.5 -110 +2.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -164 +138 -3.5 -112 +3.5 -112 225.5 -110 -110 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 224.5 -105 -115 -155 +130 -3.5 -115 +3.5 -111 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -160 +135 -3.5 -110 +3.5 -110 223.5 -110 -120 -152 +123 -3 -113 +3 -109 — -112 — -164 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -110 +3.5 -110 224.5 -105 -125 -165 +143 -3 -105 +3 -101 224 -104 -106
4/9 4:58 AM ET -152 +152 -3.5 +100 +3.5 -100 223.5 -108 +108 -172 +151 -4 -103 +4 -111 223.5 -111 -108 -164 +139 -3 -115 +3 -105 224 -110 -110 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -164 +138 -3.5 -110 +3.5 -112 225.5 -110 -110 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -115 +3.5 -111 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -4 -105 +4 -115 223.5 -110 -120 -152 +123 -3 -113 +3 -109 — -112 — -164 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -110 +3.5 -110 223.5 -110 -110 -165 +143 -3 -105 +3 +102 224 -104 -106
4/9 5:22 AM ET -152 +152 -3.5 -100 +3.5 +100 223.5 -108 +108 -170 +149 -3.5 -110 +3.5 -102 223.5 -111 -108 -164 +139 -3 -115 +3 -105 224 -110 -110 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -164 +138 -3.5 -110 +3.5 -112 225.5 -110 -110 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -115 +3.5 -111 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -3.5 -120 +3.5 -110 224.5 -105 -125 -152 +123 -3 -113 +3 -109 — -112 — -164 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -110 +3.5 -110 223.5 -110 -110 -165 +143 -3 -105 +3 +102 224 -104 -106
4/9 5:38 AM ET -152 +152 -3.5 +100 +3.5 -100 223.5 -108 +108 -168 +148 -3.5 -109 +3.5 -103 223.5 -111 -108 -164 +139 -3 -115 +3 -105 224 -110 -110 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -164 +138 -3.5 -110 +3.5 -112 225.5 -110 -110 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -110 +3.5 -110 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -3.5 -120 +3.5 -110 224.5 -105 -125 -152 +123 -3 -113 +3 -112 — -112 — -164 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -110 +3.5 -110 223.5 -110 -110 -165 +143 -3 -105 +3 +102 224 -104 -106
4/9 8:03 AM ET -152 +152 -3.5 -101 +3.5 +101 223.5 -108 +108 -172 +151 -4 -106 +4 -106 223.5 -111 -108 -164 +139 -3 -115 +3 -105 224 -110 -110 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -166 +140 -3.5 -114 +3.5 -106 225.5 -110 -110 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -111 +3.5 -111 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -3.5 -120 +3.5 -110 223.5 -110 -110 -152 +123 -3 -113 +3 -112 — -112 — -164 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -120 +3.5 -110 223.5 -110 -110 -165 +143 -3 -105 +3 +102 224 -104 -106
4/9 8:16 AM ET -152 +152 -3.5 -101 +3.5 +101 223.5 -108 +108 -170 +152 -4 -104 +4 -106 223.5 -109 -105 -164 +139 -3 -115 +3 -105 224 -110 -110 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -166 +140 -3.5 -114 +3.5 -106 225.5 -110 -110 -155 +135 — — — — 223.5 — — -161 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -110 +3.5 -110 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -3.5 -120 +3.5 -110 223.5 -110 -110 -152 +123 -3 -113 +3 -112 — -112 — -165 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -120 +3.5 -110 223.5 -110 -110 -161 +153 -3 -105 +3 +102 224 -103 -106
4/9 8:21 AM ET -153 +153 -3.5 -101 +3.5 +101 223.5 -108 +108 -172 +154 -4 -106 +4 -104 223.5 -109 -105 -164 +139 -3 -115 +3 -105 224 -110 -110 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -166 +140 -3.5 -116 +3.5 -106 225.5 -110 -110 -155 +135 — — — — 223.5 — — -161 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -110 +3.5 -110 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -3.5 -115 +3.5 -110 223.5 -110 -110 -152 +123 -3 -113 +3 -112 — -112 -112 -165 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -125 +3.5 -105 223.5 -110 -110 -161 +151 -3 -105 +3 +102 224 -103 -106
4/9 8:26 AM ET -156 +156 -4 +102 +4 -102 223.5 -108 +108 -172 +154 -4 -106 +4 -104 223.5 -109 -105 -179 +151 -4 -110 +4 -110 224 -110 -110 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -166 +140 -3.5 -114 +3.5 -106 225.5 -110 -110 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -110 +3.5 -110 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -4 -110 +4 -110 223.5 -110 -110 -152 +123 -3 -113 +3 -112 — -112 -113 -165 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -125 +3.5 -105 223.5 -110 -110 -161 +151 -3 -107 +3 +102 224 -102 -108
4/9 8:31 AM ET -156 +156 -4 +102 +4 -102 223.5 -108 +108 -172 +154 -4 -106 +4 -104 223.5 -109 -105 -178 +150 -4 -110 +4 -110 224 -110 -110 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -166 +140 -3.5 -116 +3.5 -106 225.5 -110 -110 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -110 +3.5 -110 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -4 -110 +4 -110 223.5 -110 -110 -152 +123 -3 -113 +3 -112 — -112 -113 -165 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -125 +3.5 -105 223.5 -110 -110 -161 +151 -3 -107 +3 +102 224 -102 -108
4/9 8:36 AM ET -156 +156 -4 +102 +4 -102 224 -102 +102 -170 +153 -4 -105 +4 -105 224 -104 -108 -178 +150 -4 -110 +4 -110 224 -110 -110 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -174 +146 -4 -110 +4 -110 225.5 -114 -108 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -111 +3.5 -111 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -3.5 -125 +3.5 -105 224.5 -105 -125 -152 +123 -3 -113 +3 -112 — -112 -113 -165 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -4 -110 +4 -110 224 -110 -110 -161 +151 -3 -107 +3 +102 224 -102 -108
4/9 8:47 AM ET -156 +156 -4 +102 +4 -102 224 -102 +102 -170 +153 -4 -105 +4 -105 224 -104 -108 -178 +150 -4 -110 +4 -110 224 -110 -110 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -174 +146 -4 -110 +4 -110 225.5 -114 -108 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -111 +3.5 -111 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -4 -110 +4 -110 224.5 -105 -125 -152 +123 -3 -118 +3 -106 — -112 -113 -170 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -4 -110 +4 -110 224 -110 -110 -161 +151 -3 -107 +3 +102 224 -102 -108
4/9 8:52 AM ET -156 +156 -4 +102 +4 -102 224 -102 +102 -170 +153 -4 -105 +4 -105 224 -104 -108 -179 +151 -4 -110 +4 -110 224 -109 -111 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -174 +146 -4 -110 +4 -110 225.5 -110 -110 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -111 +3.5 -111 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -3.5 -125 +3.5 -105 224.5 -105 -120 -172 +135 -3 -118 +3 -106 — -111 -111 -170 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -4 -110 +4 -110 224 -110 -110 -161 +151 -3 -107 +3 +100 224 -102 -108
4/9 9:02 AM ET -156 +156 -4 +102 +4 -102 224 -102 +102 -170 +155 -4 -106 +4 -104 224 -105 -107 -179 +149 -4 -110 +4 -110 224 -109 -111 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -174 +146 -4 -110 +4 -110 225.5 -114 -108 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -111 +3.5 -111 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -3.5 -125 +3.5 -105 224 -105 -110 -175 +135 -4 -110 +4 -113 — -112 -112 -170 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -175 +145 -3.5 -120 +3.5 -110 224.5 -110 -120 -161 +151 -3 -105 +3 +102 224 -102 -108
4/9 9:12 AM ET -156 +156 -4 +102 +4 -102 224 -102 +102 -171 +154 -4 -105 +4 -105 224 -106 -106 -179 +149 -4 -110 +4 -110 224 -109 -111 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -174 +146 -4 -110 +4 -110 225.5 -114 -108 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -111 +3.5 -111 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -4 -110 +4 -110 224 -105 -110 -175 +135 -3.5 -118 +3.5 -106 — -112 -112 -170 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -125 +3.5 -105 224.5 -115 -115 -161 +151 -3 -105 +3 +102 224 -102 -108
4/9 9:37 AM ET -151 +151 -4 +106 +4 -106 224 -103 +103 -169 +152 -4 -105 +4 -105 224 -108 -104 -159 +133 -4 +102 +4 -123 224 -109 -111 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -174 +146 -4 -110 +4 -110 225.5 -114 -108 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -111 +3.5 -111 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -3.5 -125 +3.5 -105 224.5 -105 -120 -172 +135 -3.5 -118 +3.5 -106 — -111 -111 -170 +140 -3.5 -115 +3.5 -105 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -125 +3.5 -105 224.5 -115 -115 -161 +151 -3 -105 +3 +102 224.5 -103 -110
4/9 9:42 AM ET -151 +151 -3.5 -100 +3.5 +100 224.5 +103 -103 -169 +152 -4 -105 +4 -105 224.5 -106 -108 -160 +134 -3.5 -105 +3.5 -115 224 -109 -111 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -164 +138 -4 -110 +4 -110 225.5 -110 -110 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -110 +3.5 -110 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -4 -110 +4 -110 224.5 -105 -110 -175 +135 -3.5 -118 +3.5 -106 — -112 -112 -165 +140 -3.5 -110 +3.5 -110 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -120 +3.5 -105 224.5 -115 -115 -161 +151 -3 -105 +3 +101 224.5 -103 -110
4/9 9:57 AM ET -150 +150 -3.5 +100 +3.5 -100 224.5 +103 -103 -165 +149 -4 -103 +4 -107 224.5 -106 -108 -160 +134 -3.5 -105 +3.5 -115 224 -109 -111 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 223.5 -105 -115 -164 +138 -3.5 -112 +3.5 -110 225.5 -110 -110 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -110 +3.5 -110 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -4 -110 +4 -110 224.5 -105 -110 -175 +135 -3.5 -118 +3.5 -106 — -112 -112 -165 +140 -3.5 -110 +3.5 -110 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -120 +3.5 -105 224.5 -115 -115 -159 +151 -3 -105 +3 +101 224.5 -103 -110
4/9 10:02 AM ET -150 +150 -3.5 +100 +3.5 -100 224.5 +103 -103 -165 +149 -4 -103 +4 -107 224.5 -106 -108 -157 +132 -3.5 -105 +3.5 -115 224 -109 -111 -160 +140 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -108 -112 -164 +138 -3.5 -110 +3.5 -110 225.5 -110 -110 -155 +135 — — — — 223.5 — — -160 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -170 +145 -4 -110 +4 -110 224.5 -105 -110 -175 +135 -4 -110 +4 -113 — -112 -112 -165 +140 -3.5 -110 +3.5 -110 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -120 +3.5 -105 224.5 -115 -115 -159 +151 -3 -105 +3 +101 224.5 -104 -107
4/9 10:07 AM ET -151 +151 -3.5 -100 +3.5 +100 224.5 +103 -103 -165 +149 -4 -103 +4 -107 224.5 -106 -108 -156 +131 -3.5 -106 +3.5 -114 224 -109 -111 -165 +145 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -108 -112 -164 +138 -3.5 -112 +3.5 -110 225.5 -110 -110 -155 +135 — — — — 223.5 — — -169 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3.5 -120 +3.5 -110 224.5 -105 -110 -172 +135 -3.5 -118 +3.5 -106 — -111 -111 -165 +140 -3.5 -110 +3.5 -110 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -120 +3.5 -105 224.5 -115 -115 -159 +151 -3 -105 +3 +101 224.5 -104 -107
4/9 10:14 AM ET -151 +151 -3.5 -100 +3.5 +100 224.5 +103 -103 -165 +149 -4 -103 +4 -107 224.5 -106 -108 -156 +131 -3.5 -106 +3.5 -114 224 -109 -111 -165 +145 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -115 — -105 224.5 -108 -112 -164 +138 -3.5 -112 +3.5 -110 225.5 -110 -110 -155 +135 — — — — 223.5 — — -169 +125 -2.5 -115 +2.5 -105 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -155 +130 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3.5 -120 +3.5 -110 224.5 -105 -110 -172 +135 -3.5 -118 +3.5 -106 — -111 -111 -164 +140 -3.5 -110 +3.5 -110 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -170 +140 -3.5 -120 +3.5 -105 224.5 -115 -115 -161 +151 -3 -105 +3 +101 224.5 -104 -107
4/9 10:15 AM ET -147 +147 -3.5 +101 +3.5 -101 224.5 +103 -103 -157 +141 -3.5 -105 +3.5 -105 224.5 -107 -107 -151 +127 -3.5 -106 +3.5 -114 224 -109 -111 -165 +145 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -108 — -112 224.5 -108 -112 -164 +138 -3.5 -112 +3.5 -110 225.5 -110 -110 -155 +135 — -108 — -112 223.5 — — -160 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3.5 -120 +3.5 -110 224.5 -105 -110 -172 +135 -3.5 -118 +3.5 -106 — -111 -111 -165 +140 -3.5 -110 +3.5 -110 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -160 +130 -3.5 -110 +3.5 -105 224.5 -115 -115 -157 +149 -3 -103 +3 -104 224.5 -104 -107
4/9 10:16 AM ET -145 +145 -3.5 +101 +3.5 -101 224.5 +103 -103 -157 +141 -3.5 -105 +3.5 -105 224.5 -107 -107 -152 +127 -3.5 -106 +3.5 -114 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 — -108 — -112 224.5 -108 -112 -164 +138 -3.5 -112 +3.5 -110 225.5 -110 -110 -155 +135 — -108 — -112 223.5 — — -160 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3.5 -120 +3.5 -110 224.5 -105 -110 -172 +135 -3.5 -118 +3.5 -106 — -111 -111 -154 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -160 +130 -3.5 -110 +3.5 -105 224.5 -115 -115 -157 +149 -3 -103 +3 -104 224.5 -104 -107
4/9 10:18 AM ET -144 +144 -3.5 +102 +3.5 -102 224.5 +103 -103 -153 +138 -3.5 -103 +3.5 -107 224.5 -107 -107 -152 +127 -3.5 -106 +3.5 -114 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -118 +2.5 -102 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -155 +135 — -108 — -112 223.5 — — -165 +135 -2.5 +100 +2.5 -120 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3.5 -120 +3.5 -110 224.5 -105 -110 -172 +135 -3.5 -118 +3.5 -106 — -111 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -160 +130 -3.5 -110 +3.5 -105 224.5 -115 -115 -157 +147 -3 -101 +3 -104 224.5 -104 -107
4/9 10:19 AM ET -145 +145 -3.5 +101 +3.5 -101 224.5 +103 -103 -158 +142 -3.5 -106 +3.5 -104 224.5 -107 -107 -152 +127 -3.5 -106 +3.5 -114 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -118 +2.5 -102 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -155 +135 — -108 — -112 223.5 — — -167 +135 -2.5 +100 +2.5 -120 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3.5 -120 +3.5 -110 224.5 -105 -110 -172 +135 -3.5 -118 +3.5 -106 — -112 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -160 +130 -3.5 -110 +3.5 -105 224.5 -115 -115 -157 +147 -3 -103 +3 -104 224.5 -104 -107
4/9 10:20 AM ET -143 +143 -3.5 +102 +3.5 -102 224.5 +103 -103 -153 +138 -3.5 -103 +3.5 -107 224.5 -107 -107 -152 +127 -3.5 -105 +3.5 -115 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -150 +130 — -108 — -112 223.5 — — -165 +135 -2.5 +110 +2.5 -135 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3.5 -120 +3.5 -110 224.5 -105 -110 -172 +135 -3.5 -118 +3.5 -106 — -113 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -160 +130 -3.5 -110 +3.5 -105 224.5 -115 -115 -157 +149 -3 -101 +3 -104 224.5 -104 -107
4/9 10:21 AM ET -142 +142 -3.5 +102 +3.5 -102 224.5 +103 -103 -148 +134 -3 -110 +3 -102 224.5 -107 -107 -152 +127 -3.5 -105 +3.5 -115 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -150 +130 — -108 — -112 223.5 — — -167 +135 -2.5 +110 +2.5 -135 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3.5 -120 +3.5 -110 224.5 -105 -110 -172 +135 -3.5 -118 +3.5 -106 — -112 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -160 +130 -3.5 -110 +3.5 -105 224.5 -115 -115 -153 +143 -3 -101 +3 -104 224.5 -104 -107
4/9 10:22 AM ET -142 +142 -3.5 +103 +3.5 -103 224.5 +103 -103 -148 +134 -3 -110 +3 -102 224.5 -107 -107 -146 +123 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -155 +135 — -108 — -112 223.5 — — -167 +135 -2.5 -102 +2.5 -118 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3.5 -120 +3.5 -110 224.5 -105 -110 -172 +135 -3.5 -118 +3.5 -106 — -113 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -160 +130 -3.5 -110 +3.5 -105 224.5 -115 -115 -151 +143 -3 +102 +3 -110 224.5 -104 -107
4/9 10:28 AM ET -144 +144 -3.5 +103 +3.5 -103 224.5 +103 -103 -148 +134 -3 -110 +3 -102 224.5 -107 -107 -154 +129 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -114 225.5 -110 -110 -155 +135 — -108 — -112 223.5 — — -167 +135 -2.5 -102 +2.5 -118 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3.5 -120 +3.5 -110 224.5 -105 -110 -172 +135 -3.5 -118 +3.5 -106 — -113 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +143 -3 +102 +3 -110 224.5 -104 -107
4/9 10:37 AM ET -142 +142 -3.5 +103 +3.5 -103 224.5 +103 -103 -148 +134 -3 -110 +3 -102 224.5 -107 -107 -147 +124 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -114 225.5 -110 -110 -155 +135 — -108 — -112 223.5 — — -167 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3.5 -110 +3.5 -120 224.5 -105 -110 -172 +135 -4 -110 +4 -113 — -113 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 223.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +102 +3 -110 224.5 -104 -107
4/9 10:41 AM ET -144 +144 -3.5 +103 +3.5 -103 224.5 +105 -105 -148 +134 -3 -110 +3 -102 224.5 -107 -107 -155 +130 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -114 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -115 +3 -105 224.5 -105 -110 -172 +135 -3.5 -118 +3.5 -106 — -113 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +102 +3 -110 224.5 -104 -107
4/9 10:58 AM ET -144 +144 -3.5 +103 +3.5 -103 224.5 +105 -105 -151 +136 -3.5 -101 +3.5 -109 224.5 -107 -107 -155 +130 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -114 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -115 +3 -105 224.5 -105 -110 -172 +135 -3.5 -118 +3.5 -106 — -113 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +143 -3 +102 +3 -110 224.5 -105 -105
4/9 10:59 AM ET -144 +144 -3.5 +103 +3.5 -103 224.5 +105 -105 -151 +136 -3.5 -101 +3.5 -109 224.5 -107 -107 -155 +130 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -114 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -167 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -115 +3 -105 224.5 -105 -110 -172 +135 -4 -110 +4 -113 — -113 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -110 224.5 -115 -115 -151 +141 -3 +102 +3 -110 224.5 -105 -105
4/9 11:22 AM ET -145 +145 -3.5 +103 +3.5 -103 224.5 +105 -105 -151 +136 -3.5 -101 +3.5 -109 224.5 -107 -107 -158 +132 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -114 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -167 +135 -3.5 +100 +3.5 -120 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -115 +3 -105 224.5 -105 -110 -172 +135 -4 -110 +4 -113 — -113 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -110 224.5 -115 -115 -151 +141 -3 +102 +3 -110 224.5 -105 -105
4/9 11:26 AM ET -145 +145 -3.5 +104 +3.5 -104 224.5 +105 -105 -148 +134 -3 -109 +3 -103 224.5 -107 -107 -159 +133 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -114 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -167 +135 -3.5 +100 +3.5 -120 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -115 +3 -105 224.5 -105 -110 -165 +135 -4 -110 +4 -113 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3 -110 +3 -110 224.5 -115 -115 -151 +141 -3 +102 +3 -110 224.5 -105 -105
4/9 11:36 AM ET -145 +145 -3.5 +103 +3.5 -103 224.5 +105 -105 -148 +136 -3.5 -101 +3.5 -109 224.5 -109 -105 -159 +133 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -167 +135 -3.5 +100 +3.5 -120 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -115 +3 -105 224.5 -105 -110 -165 +135 -3.5 -115 +3.5 -108 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +102 +3 -110 224.5 -105 -105
4/9 12:08 PM ET -146 +146 -3.5 +103 +3.5 -103 224.5 +105 -105 -152 +137 -3.5 -102 +3.5 -108 224.5 -109 -105 -159 +133 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -115 +3 -105 224.5 -105 -110 -165 +135 -3.5 -115 +3.5 -108 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +102 +3 -110 224.5 -106 -105
4/9 12:33 PM ET -146 +146 -3.5 +103 +3.5 -103 224.5 +105 -105 -155 +139 -3.5 -104 +3.5 -106 224.5 -109 -105 -159 +133 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 224.5 -108 -112 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -165 +140 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -115 +3 -105 224.5 -105 -110 -165 +135 -3.5 -115 +3.5 -108 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +102 +3 -110 224.5 -106 -105
4/9 12:39 PM ET -146 +146 -3.5 +103 +3.5 -103 224.5 +105 -105 -155 +139 -3.5 -104 +3.5 -106 224.5 -109 -105 -157 +132 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -115 +3 -105 224.5 -105 -110 -165 +135 -3.5 -115 +3.5 -108 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +104 +3 -108 224.5 -106 -105
4/9 12:41 PM ET -146 +146 -3.5 +103 +3.5 -103 224.5 +105 -105 -155 +139 -3.5 -104 +3.5 -106 224.5 -109 -105 -160 +133 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -115 +3 -105 224.5 -105 -110 -165 +135 -3.5 -115 +3.5 -108 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +104 +3 -108 224.5 -106 -105
4/9 12:55 PM ET -147 +147 -3.5 +103 +3.5 -103 224.5 +105 -105 -155 +139 -3.5 -104 +3.5 -106 224.5 -109 -105 -161 +135 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -3.5 -115 +3.5 -108 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +104 +3 -108 224.5 -106 -105
4/9 12:58 PM ET -149 +149 -3.5 +103 +3.5 -103 224.5 +105 -105 -155 +139 -3.5 -104 +3.5 -106 224.5 -109 -105 -172 +144 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -3.5 -115 +3.5 -108 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +104 +3 -108 224.5 -106 -105
4/9 1:02 PM ET -146 +146 -3.5 +103 +3.5 -103 224.5 +105 -105 -155 +139 -3.5 -104 +3.5 -106 224.5 -109 -105 -159 +133 -3.5 -101 +3.5 -119 224 -109 -111 -155 +135 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -3.5 -115 +3.5 -108 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +104 +3 -106 224.5 -106 -105
4/9 1:02 PM ET -148 +148 -3.5 +103 +3.5 -103 224.5 +105 -105 -155 +139 -3.5 -104 +3.5 -106 224.5 -109 -105 -154 +129 -3.5 -101 +3.5 -119 224 -109 -111 -165 +145 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -155 +135 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -3.5 -115 +3.5 -108 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +104 +3 -106 224.5 -106 -105
4/9 1:08 PM ET -148 +148 -3.5 +103 +3.5 -103 224.5 +105 -105 -154 +139 -3.5 -103 +3.5 -107 224.5 -109 -105 -154 +129 -3.5 -101 +3.5 -119 224 -109 -111 -165 +145 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -114 225.5 -110 -110 -158 +138 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3.5 -116 +3.5 -110 224.5 — — -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -3.5 -115 +3.5 -108 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 — +3.5 — 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +104 +3 -106 224.5 -106 -105
4/9 1:13 PM ET -148 +148 -3.5 +103 +3.5 -103 224.5 +105 -105 -154 +139 -3.5 -103 +3.5 -107 224.5 -109 -105 -154 +129 -3.5 -101 +3.5 -119 224 -109 -111 -165 +145 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -158 +138 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3 -110 +3 -110 224.5 — — -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -4 -108 +4 -115 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -111 +3.5 -111 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +104 +3 -107 224.5 -106 -105
4/9 1:34 PM ET -148 +148 -3.5 +103 +3.5 -103 224.5 +106 -106 -154 +139 -3.5 -103 +3.5 -107 224.5 -105 -109 -154 +129 -3.5 -101 +3.5 -119 224 -109 -111 -165 +145 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -158 +138 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -120 +2.5 +100 223.5 -115 -105 -155 +130 -3 -110 +3 -110 224.5 — — -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -4 -108 +4 -115 — -113 -112 -154 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -111 +3.5 -111 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +104 +3 -107 224.5 -105 -105
4/9 2:36 PM ET -149 +149 -3.5 +103 +3.5 -103 224.5 +106 -106 -154 +139 -3.5 -103 +3.5 -107 224.5 -105 -109 -156 +131 -3.5 -101 +3.5 -119 224 -109 -111 -165 +145 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -116 +3 -105 224.5 — — -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -4 -108 +4 -115 — -113 -112 -154 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +104 +3 -107 224.5 -105 -105
4/9 2:44 PM ET -150 +150 -3.5 +103 +3.5 -103 224 -101 +101 -156 +140 -3.5 -104 +3.5 -106 224 -109 -105 -156 +131 -3.5 -101 +3.5 -119 224 -109 -111 -165 +145 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -114 225.5 -110 -110 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -4 -108 +4 -115 — -113 -112 -154 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +104 +3 -107 224.5 -104 -105
4/9 3:02 PM ET -150 +150 -3.5 +103 +3.5 -103 224 -101 +101 -156 +140 -3.5 -104 +3.5 -106 224 -109 -105 -156 +131 -3.5 -101 +3.5 -119 224 -109 -111 -165 +145 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224 -105 -110 -165 +135 -4 -108 +4 -115 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +104 +3 -107 224.5 -104 -105
4/9 3:07 PM ET -150 +150 -3.5 +103 +3.5 -103 224 -101 +101 -156 +140 -3.5 -104 +3.5 -106 224 -109 -105 -157 +131 -3.5 -101 +3.5 -119 224 -109 -111 -165 +145 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -120 -165 +135 -4 -108 +4 -115 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +100 +3 -107 224.5 -104 -105
4/9 3:17 PM ET -150 +150 -3.5 +103 +3.5 -103 224 -101 +101 -156 +140 -3.5 -104 +3.5 -106 224 -109 -105 -158 +133 -3.5 -101 +3.5 -119 224 -110 -110 -165 +145 -3.5 -110 +3.5 -110 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -120 -165 +135 -4 -108 +4 -115 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 +100 +3 -107 224.5 -104 -105
4/9 3:53 PM ET -150 +150 -3.5 +104 +3.5 -104 224 -101 +101 -156 +140 -3.5 -104 +3.5 -106 224 -109 -105 -158 +133 -3.5 -101 +3.5 -119 224 -110 -110 -165 +145 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -114 225.5 -110 -110 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -120 -165 +135 -4 -108 +4 -115 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 -102 +3 -107 224.5 -104 -105
4/9 4:08 PM ET -150 +150 -3.5 +104 +3.5 -104 224 -101 +101 -156 +140 -3.5 -104 +3.5 -106 224 -109 -105 -157 +132 -3.5 -101 +3.5 -119 224 -108 -112 -165 +145 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -120 -165 +135 -4 -108 +4 -115 — -113 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -111 +3.5 -111 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 -102 +3 -107 224.5 -104 -105
4/9 4:50 PM ET -151 +151 -3.5 +104 +3.5 -104 224 -101 +101 -156 +140 -3.5 -104 +3.5 -106 224 -109 -105 -161 +135 -3.5 -101 +3.5 -119 224 -108 -112 -165 +145 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -120 -165 +135 -4 -108 +4 -115 — -111 -111 -154 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -111 +3.5 -111 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 -102 +3 -107 224.5 -104 -105
4/9 4:51 PM ET -151 +151 -3.5 +104 +3.5 -104 224 -101 +101 -156 +140 -3.5 -104 +3.5 -106 224 -109 -105 -160 +134 -3.5 -101 +3.5 -119 224 -108 -112 -165 +145 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -110 -110 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -120 -165 +135 -4 -108 +4 -115 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -111 +3.5 -111 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 -102 +3 -107 224.5 -104 -105
4/9 5:09 PM ET -150 +150 -3.5 +104 +3.5 -104 224 -101 +101 -156 +140 -3.5 -104 +3.5 -106 224 -109 -105 -158 +132 -3.5 -101 +3.5 -119 224 -108 -112 -165 +145 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -120 -165 +135 -4 -108 +4 -115 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -111 +3.5 -111 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 -102 +3 -107 224.5 -104 -105
4/9 5:13 PM ET -150 +150 -3.5 +104 +3.5 -104 224 -101 +101 -156 +140 -3.5 -104 +3.5 -106 224 -109 -105 -158 +132 -3.5 -101 +3.5 -119 224 -108 -112 -165 +145 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -120 -165 +135 -4 -108 +4 -115 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -111 +3.5 -111 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +141 -3 -102 +3 -107 224.5 -104 -105
4/9 5:19 PM ET -149 +149 -3.5 +104 +3.5 -104 224.5 +106 -106 -150 +135 -3 -111 +3 -102 224.5 -105 -109 -158 +132 -3.5 -101 +3.5 -119 224 -108 -112 -165 +145 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -120 -165 +135 -4 -108 +4 -115 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -149 +139 -3 -102 +3 -107 224.5 -105 -105
4/9 5:24 PM ET -148 +148 -3.5 +104 +3.5 -104 224.5 +105 -105 -150 +135 -3 -111 +3 -102 224.5 -105 -109 -157 +132 -3.5 -101 +3.5 -119 224 -111 -109 -165 +145 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -110 224.5 -105 -120 -165 +135 -4 -108 +4 -115 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -149 +139 -3 -102 +3 -107 224.5 -104 -104
4/9 5:26 PM ET -149 +149 -3.5 +104 +3.5 -104 224.5 +105 -105 -153 +138 -3.5 -102 +3.5 -108 224.5 -105 -109 -157 +132 -3.5 -101 +3.5 -119 224 -111 -109 -165 +145 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -120 224.5 -105 -110 -165 +135 -4 -112 +4 -112 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -151 +139 -3 -102 +3 -107 224.5 -104 -104
4/9 5:29 PM ET -148 +148 -3.5 +105 +3.5 -105 224.5 +105 -105 -149 +134 -3 -109 +3 -103 224.5 -105 -109 -157 +132 -3.5 -101 +3.5 -119 224 -111 -109 -165 +145 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -110 +2.5 -110 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3 -110 +3 -120 224.5 -105 -110 -165 +135 -4 -111 +4 -111 — -111 -111 -154 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -149 +139 -3 -102 +3 -107 224.5 -104 -104
4/9 5:30 PM ET -148 +148 -3.5 +105 +3.5 -105 224.5 +105 -105 -149 +134 -3 -109 +3 -103 224.5 -105 -109 -157 +132 -3.5 -101 +3.5 -119 224 -111 -109 -165 +145 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -165 +140 -3.5 -110 +3.5 -120 224.5 -105 -110 -165 +135 -4 -112 +4 -112 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -149 +139 -3 -102 +3 -107 224.5 -104 -104
4/9 5:33 PM ET -143 +143 -3.5 +106 +3.5 -106 224.5 +105 -105 -147 +132 -3 -104 +3 -106 224.5 -105 -109 -154 +129 -3.5 -101 +3.5 -119 224 -111 -109 -150 +130 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -112 +2.5 -108 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -114 225.5 -110 -110 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -167 +140 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -140 +120 -3 -105 +3 -115 224.5 -105 -110 -165 +135 -4 -112 +4 -112 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -147 +137 -3 -102 +3 -107 224.5 -104 -104
4/9 5:35 PM ET -142 +142 -3.5 +106 +3.5 -106 224.5 +105 -105 -144 +130 -3 -102 +3 -108 224.5 -105 -109 -154 +129 -3.5 -101 +3.5 -119 224 -111 -109 -150 +130 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -115 +2.5 -105 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -165 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -145 +125 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -4 -112 +4 -112 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -105 +3.5 -125 224.5 -115 -115 -147 +137 -3 -102 +3 -107 224.5 -104 -104
4/9 5:36 PM ET -144 +144 -3.5 +105 +3.5 -105 224.5 +105 -105 -149 +134 -3 -106 +3 -104 224.5 -105 -109 -154 +129 -3.5 -101 +3.5 -119 224 -111 -109 -150 +130 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -115 +2.5 -105 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3 -115 +3 -105 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -145 +125 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -4 -112 +4 -112 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -105 +3.5 -125 224.5 -115 -115 -147 +137 -3 +105 +3 -112 224.5 -104 -104
4/9 5:43 PM ET -143 +143 -3.5 +105 +3.5 -105 224.5 +105 -105 -149 +134 -3 -106 +3 -104 224.5 -105 -109 -153 +128 -3.5 -101 +3.5 -119 224 -111 -109 -150 +130 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -115 +2.5 -105 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -114 225.5 -110 -110 -160 +140 — -108 — -112 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3 -110 +3 -110 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -145 +125 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -4 -112 +4 -112 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -105 +3.5 -125 224.5 -115 -115 -147 +139 -3 +105 +3 -112 224.5 -104 -104
4/9 6:04 PM ET -144 +144 -3.5 +105 +3.5 -105 224.5 +105 -105 -149 +134 -3 -106 +3 -104 224.5 -105 -109 -154 +129 -3.5 -101 +3.5 -119 224 -111 -109 -150 +130 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -115 +2.5 -105 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3 -110 +3 -110 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -145 +125 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -4 -112 +4 -112 — -112 -112 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -105 +3.5 -125 224.5 -115 -115 -149 +137 -3 +102 +3 -112 224.5 -104 -104
4/9 6:09 PM ET -143 +143 -3.5 +105 +3.5 -105 224.5 +105 -105 -149 +134 -3 -106 +3 -104 224.5 -105 -109 -153 +128 -3.5 -101 +3.5 -119 224 -111 -109 -150 +130 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -115 +2.5 -105 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3 -111 +3 -111 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -145 +125 -3.5 -105 +3.5 -125 224.5 -105 -110 -165 +135 -4 -112 +4 -112 — -111 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -105 +3.5 -125 224.5 -115 -115 -149 +137 -3 +102 +3 -112 224.5 -104 -104
4/9 6:13 PM ET -144 +144 -3.5 +105 +3.5 -105 224.5 +105 -105 -150 +136 -3 -107 +3 -103 224.5 -105 -109 -153 +128 -3.5 -101 +3.5 -119 224 -111 -109 -150 +130 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -115 +2.5 -105 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3 -111 +3 -111 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -145 +125 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -4 -112 +4 -112 — -111 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -105 +3.5 -125 224.5 -115 -115 -149 +137 -3 +102 +3 -112 224.5 -104 -104
4/9 6:14 PM ET -146 +146 -3.5 +105 +3.5 -105 224.5 +105 -105 -150 +136 -3 -107 +3 -103 224.5 -105 -109 -153 +128 -3.5 -101 +3.5 -119 224 -111 -109 -160 +140 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -115 +2.5 -105 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3 -111 +3 -111 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -145 +125 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -4 -111 +4 -111 — -111 -111 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -105 +3.5 -125 224.5 -115 -115 -149 +137 -3 +102 +3 -112 224.5 -104 -104
4/9 6:26 PM ET -147 +147 -3.5 +105 +3.5 -105 224.5 +105 -105 -150 +136 -3 -107 +3 -103 224.5 -105 -109 -155 +130 -3.5 -101 +3.5 -119 224 -111 -109 -160 +140 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -115 +2.5 -105 223.5 -115 -105 -158 +134 -3.5 -106 +3.5 -116 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3.5 -105 +3.5 -125 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -145 +125 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -4 -111 +4 -111 — -111 -111 -154 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -105 +3.5 -125 224.5 -115 -115 -149 +137 -3 +102 +3 -112 224.5 -104 -104
4/9 6:40 PM ET -146 +146 -3.5 +105 +3.5 -105 224.5 +105 -105 -150 +136 -3 -107 +3 -103 224.5 -105 -109 -152 +128 -3.5 -101 +3.5 -119 224 -111 -109 -160 +140 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -115 +2.5 -105 223.5 -115 -105 -158 +134 -3.5 -102 +3.5 -120 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3.5 -110 +3.5 -110 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -145 +125 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -4 -111 +4 -111 — -111 -111 -154 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -105 +3.5 -125 224.5 -115 -115 -149 +137 -3 +102 +3 -112 224.5 -104 -104
4/9 6:45 PM ET -147 +147 -3.5 +105 +3.5 -105 224 -101 +101 -152 +137 -3 -108 +3 -102 224 -109 -105 -152 +128 -3.5 -101 +3.5 -119 224 -111 -109 -160 +140 -3.5 -105 +3.5 -115 224.5 -110 -110 -148 +124 -2.5 -115 +2.5 -105 223.5 -115 -105 -158 +134 -2.5 -115 +2.5 -105 225.5 -114 -108 -160 +140 — -108 — -112 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3.5 -110 +3.5 -110 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -145 +125 -3 -110 +3 -110 224.5 -105 -110 -165 +135 -4 -111 +4 -111 — -111 -111 -154 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -149 +141 -3 +102 +3 -112 224.5 -102 -104
4/9 6:50 PM ET -147 +147 -3 -101 +3 +101 224 -101 +101 -152 +137 -3 -108 +3 -102 224 -109 -105 -152 +128 -3 -108 +3 -112 224 -111 -109 -160 +140 -3 -115 +3 -105 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 223.5 -115 -105 -152 +128 -2.5 -115 +2.5 -105 225.5 -114 -108 -160 +140 -3 -110 +3 -110 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3.5 -110 +3.5 -110 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -145 +125 -3 -115 +3 -105 224.5 -105 -110 -152 +123 -3 -114 +3 -109 — -113 -110 -154 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -120 +3.5 -120 224.5 -115 -115 -153 +145 -3 +102 +3 -112 224.5 -103 -106
4/9 6:50 PM ET -147 +147 -3 -101 +3 +101 224 -101 +101 -152 +137 -3 -108 +3 -102 224 -109 -105 -152 +128 -3 -108 +3 -112 224 -111 -109 -160 +140 -3 -115 +3 -105 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 223.5 -115 -105 -152 +128 -2.5 -115 +2.5 -105 225.5 -114 -108 -160 +140 -3 -110 +3 -110 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3.5 -110 +3.5 -110 224.5 -105 -125 -170 +143 -3 -110 +3 -110 223.5 -110 -110 -145 +125 -3 -115 +3 -105 224.5 -105 -110 -152 +123 -3 -114 +3 -109 — -113 -110 -149 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -120 +3.5 -120 224.5 -115 -115 -153 +145 -3 +103 +3 -109 224.5 -103 -106
4/9 6:52 PM ET -148 +148 -3 -102 +3 +102 224 -101 +101 -152 +137 -3 -108 +3 -102 224 -109 -105 -157 +132 -3 -109 +3 -111 224 -111 -109 -160 +140 -3 -115 +3 -105 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 223.5 -115 -105 -146 +124 -2.5 -115 +2.5 -105 225.5 -114 -108 -160 +140 -3 -110 +3 -110 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3.5 -110 +3.5 -110 224.5 -105 -125 -170 +143 -3 -115 +3 -105 223.5 -110 -110 -145 +125 -3 -120 +3 -110 224.5 -105 -120 -152 +123 -3 -114 +3 -109 — -113 -110 -145 +125 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -153 +145 -3 +103 +3 -109 224.5 -103 -108
4/9 6:54 PM ET -148 +148 -3 -102 +3 +102 224 -101 +101 -156 +140 -3.5 -103 +3.5 -110 224 -109 -105 -153 +129 -3 -108 +3 -112 224 -111 -109 -160 +140 -3 -115 +3 -105 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 223.5 -115 -105 -152 +128 -3 -110 +3 -110 225.5 -114 -108 -160 +140 -3 -110 +3 -110 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3.5 -110 +3.5 -110 224.5 -105 -125 -170 +143 -3 -115 +3 -105 223.5 -110 -110 -145 +125 -3 -120 +3 -110 224 -105 -110 -157 +125 -3.5 -109 +3.5 -114 — -112 -110 -150 +130 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -110 224.5 -115 -115 -153 +145 -3 +103 +3 -109 224.5 -103 -108
4/9 6:59 PM ET -148 +148 -3 -102 +3 +102 224.5 +105 -105 -156 +141 -3.5 -103 +3.5 -109 224.5 -108 -106 -155 +131 -3 -108 +3 -112 224 -110 -110 -160 +140 -3 -115 +3 -105 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 223.5 -115 -105 -152 +128 -3 -110 +3 -110 225.5 -114 -108 -160 +140 -3 -110 +3 -110 223.5 -113 -107 -167 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3.5 -110 +3.5 -110 224.5 -105 -125 -170 +143 -3 -115 +3 -105 223.5 -110 -110 -145 +125 -3 -120 +3 -110 224 -105 -110 -157 +125 -3.5 -109 +3.5 -114 — -112 -110 -150 +130 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -110 224.5 -115 -115 -153 +145 -3 +103 +3 -109 224.5 -101 -108
4/9 7:02 PM ET -149 +149 -3 -102 +3 +102 224.5 +105 -105 -156 +141 -3.5 -103 +3.5 -109 224.5 -108 -106 -156 +132 -3 -109 +3 -111 224 -110 -110 -160 +140 -3 -115 +3 -105 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 223.5 -115 -105 -152 +128 -3 -110 +3 -110 225.5 -114 -108 -160 +140 -3 -110 +3 -110 223.5 -113 -107 -165 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3.5 -110 +3.5 -110 224.5 -105 -125 -170 +143 -3 -115 +3 -105 223.5 -110 -110 -145 +125 -3 -115 +3 -105 224 -105 -110 -155 +123 -3 -113 +3 -110 — -113 -109 -155 +130 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -110 224.5 -115 -115 -153 +143 -3 +103 +3 -105 224.5 -101 -108
4/9 7:12 PM ET -149 +149 -3 -102 +3 +102 224.5 +105 -105 -156 +141 -3.5 -103 +3.5 -109 224.5 -108 -106 -157 +132 -3 -109 +3 -111 224 -110 -110 -160 +140 -3 -115 +3 -105 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 223.5 -115 -105 -152 +128 -3 -110 +3 -110 225.5 -114 -108 -160 +140 -3 -110 +3 -110 223.5 -113 -107 -165 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3.5 -110 +3.5 -110 224.5 -105 -125 -170 +143 -3 -115 +3 -105 223.5 -110 -110 -145 +125 -3 -115 +3 -105 224 -105 -110 -155 +123 -3 -113 +3 -110 — -113 -109 -155 +130 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -110 224.5 -115 -115 -153 +143 -3 +103 +3 -105 224.5 -101 -108
4/9 7:14 PM ET -148 +148 -3 -102 +3 +102 224.5 +105 -105 -153 +138 -3 -108 +3 -102 224.5 -108 -106 -157 +132 -3 -109 +3 -111 224 -110 -110 -160 +140 -3 -115 +3 -105 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 223.5 -115 -105 -152 +128 -3 -110 +3 -110 225.5 -114 -108 -160 +140 -3 -110 +3 -110 223.5 -113 -107 -165 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3.5 -110 +3.5 -110 224.5 -105 -125 -170 +143 -3 -115 +3 -105 223.5 -110 -110 -145 +125 -3 -110 +3 -120 224 -105 -110 -155 +123 -3 -113 +3 -110 — -113 -109 -155 +130 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -111 +3.5 -111 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -120 224.5 -115 -115 -153 +143 -3 +103 +3 -105 224.5 -102 -104
4/9 7:17 PM ET -148 +148 -3 -102 +3 +102 224 -106 +106 -153 +138 -3 -109 +3 -101 225 -106 -106 -156 +132 -3 -109 +3 -111 224 -117 -103 -160 +140 -3 -115 +3 -105 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 223.5 -115 -105 -152 +128 -3 -110 +3 -110 225.5 -114 -108 -160 +140 -3 -110 +3 -110 223.5 -113 -107 -165 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3.5 -111 +3.5 -111 224.5 -105 -125 -170 +143 -3 -115 +3 -105 223.5 -110 -110 -145 +125 -3 -105 +3 -115 224 -105 -110 -155 +123 -3 -113 +3 -110 — -113 -109 -155 +130 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -110 225 -115 -115 -153 +143 -3 +103 +3 -105 224.5 -107 -101
4/9 7:18 PM ET -148 +148 -3 -102 +3 +102 225 +105 -105 -153 +138 -3 -109 +3 -101 225 -106 -106 -159 +134 -3 -109 +3 -111 225 -115 -105 -160 +140 -3 -115 +3 -105 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 223.5 -115 -105 -152 +128 -3 -110 +3 -110 225.5 -114 -108 -160 +140 -3 -110 +3 -110 223.5 -113 -107 -165 +135 -2.5 -105 +2.5 -115 223.5 -115 -105 -156 +130 -3.5 -111 +3.5 -111 224.5 -105 -125 -170 +143 -3 -115 +3 -105 223.5 -110 -110 -145 +125 -3 -105 +3 -115 224 -105 -110 -155 +123 -3 -113 +3 -110 — -113 -109 -155 +130 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -110 +3.5 -110 225 -115 -115 -153 +143 -3 +103 +3 -105 224.5 -108 +101
4/9 7:29 PM ET -148 +148 -3 -102 +3 +102 225.5 +103 -103 -153 +138 -3 -109 +3 -101 225.5 -107 -107 -157 +132 -3 -109 +3 -111 225.5 -110 -110 -160 +140 -3 -115 +3 -105 224.5 -110 -110 -148 +124 -3.5 -105 +3.5 -115 223.5 -115 -105 -154 +130 -3 -110 +3 -110 225.5 -114 -108 -160 +140 -3 -110 +3 -110 225.5 -113 -107 -165 +135 -2.5 -105 +2.5 -115 225.5 -105 -115 -156 +130 -3.5 -111 +3.5 -111 224.5 -105 -125 -170 +143 -3 -115 +3 -105 223.5 -110 -110 -145 +125 -3.5 -110 +3.5 -120 225.5 -105 -120 -157 +123 -3 -113 +3 -110 225.5 -106 -118 -155 +135 -3.5 -105 +3.5 -115 223.5 -115 -105 -159 +135 -3.5 -105 +3.5 -115 224.5 -115 -105 -160 +130 -3.5 -105 +3.5 -115 225.5 -115 -115 -153 +143 -3 +103 +3 -105 225 -108 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/8 10:24 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 10:32 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 11:04 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 11:20 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 11:28 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/8 11:44 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 12:25 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 12:33 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 12:41 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 1:05 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 1:21 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 1:53 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 2:09 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 2:33 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 3:54 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 4:18 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 4:50 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 4:58 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 5:22 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 5:38 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/9 8:03 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +124 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 — — — — — — — — — -2.5 -20408 +2.5 -20408 109.5 — —
4/9 8:16 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +124 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — — — -2.5 -20408 +2.5 -20408 109.5 — —
4/9 8:21 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +124 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — — — -2.5 -20408 +2.5 -20408 109.5 — —
4/9 8:26 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +124 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — — — -2.5 -20408 +2.5 -20408 109.5 — —
4/9 8:31 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -152 +124 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — — — -2.5 -20408 +2.5 -20408 109.5 — —
4/9 8:36 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -158 +128 -1.5 -106 +1.5 -114 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +125 — -110 — -120 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — — — -2.5 -118 +2.5 -132 109.5 — —
4/9 8:47 AM ET — — — — — — — — — -144 +122 -1.5 -115 +1.5 -105 109 -110 -110 — — — — — — — — — — — — — — — — — — -158 +128 -1.5 -106 +1.5 -114 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +125 — -110 — -120 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — — +120 -2.5 -118 +2.5 -132 109.5 — —
4/9 8:52 AM ET — — — — — — — — — -142 +120 -1.5 -115 +1.5 -105 109 -110 -110 — — — — — — — — — — — — — — — — — — -158 +128 -1.5 -106 +1.5 -114 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +125 — -110 — -120 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — — +120 -2.5 -118 +2.5 -132 109.5 — —
4/9 9:02 AM ET -149 +132 -2 -106 +2 -106 109 -107 -107 -144 +121 -1.5 -115 +1.5 -105 109 -110 -110 — — — — — — — — — — — — — — — — — — -158 +128 -1.5 -106 +1.5 -114 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +130 -2 -110 +2 -110 109 -110 -110 — — — — — — — — — -160 +125 — -110 — -120 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — -151 +131 -2.5 +102 +2.5 -116 109.5 -116 -102
4/9 9:12 AM ET -149 +132 -2 -105 +2 -107 109 -108 -106 -144 +121 -1.5 -115 +1.5 -105 109 -110 -110 — — — — — — — — — — — — — — — — — — -158 +128 -1.5 -106 +1.5 -114 108.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +130 -2 -110 +2 -110 109 -110 -110 — — — — — — — — — -160 +125 — -110 — -120 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — -151 +131 -2.5 +101 +2.5 -117 109.5 -117 -102
4/9 9:37 AM ET -148 +131 -2 -105 +2 -107 109 -109 -105 -143 +120 -1.5 -115 +1.5 -105 109 -110 -110 — — — — — — — — — — — — — — — — — — -158 +128 -1.5 -106 +1.5 -114 108.5 -110 -110 — — — — — — — — — — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -2 -110 +2 -110 109 -110 -110 — — — — — — — — — -160 +125 — -110 — -120 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — -149 +129 -2.5 +103 +2.5 -117 109.5 -118 +100
4/9 9:42 AM ET -148 +131 -2 -105 +2 -107 109 -111 -104 -137 +115 -1.5 -105 +1.5 -115 109 -110 -110 — — — — — — — — — — — — — — — — — — -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -125 +1.5 -105 108.5 -125 -105 — — — — — — — — — -150 +120 -1.5 -125 +1.5 -105 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — -145 +127 -2.5 +102 +2.5 -118 109.5 -119 +101
4/9 9:57 AM ET -147 +130 -2 -104 +2 -108 109.5 -104 -112 -138 +116 -1.5 -105 +1.5 -115 109 -110 -110 — — — — — — — — — — — -1.5 — +1.5 — 109.5 -105 -115 -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -2 -110 +2 -110 108.5 -125 -105 — — — — — — — — — -150 +120 -1.5 -125 +1.5 -105 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — -145 +127 -2.5 -106 +2.5 -109 109.5 -119 -105
4/9 10:02 AM ET -147 +130 -2 -104 +2 -108 109.5 -104 -112 -138 +116 -1.5 -105 +1.5 -115 109 -110 -110 — — — — — — — — — — — -1.5 — +1.5 — 108.5 -118 -102 -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -2 -110 +2 -110 109.5 -105 -115 — — — — — — — — — -150 +120 -1.5 -125 +1.5 -105 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — -143 +127 -2.5 -106 +2.5 -109 109.5 -119 -105
4/9 10:07 AM ET -147 +130 -2 -104 +2 -108 109.5 -104 -112 -138 +116 -1.5 -105 +1.5 -115 109 -110 -110 — — — — — — — — — — — -1.5 — +1.5 — 108.5 -118 -102 -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -125 +1.5 -105 109.5 -105 -115 — — — — — — — — — -150 +120 -1.5 -125 +1.5 -105 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — -143 +127 -2.5 -106 +2.5 -109 109.5 -119 -105
4/9 10:14 AM ET -147 +130 -2 -104 +2 -108 109.5 -104 -112 -138 +116 -1.5 -105 +1.5 -115 109 -110 -110 -145 +125 -1.5 -115 +1.5 -105 109 -110 -110 — — -1.5 — +1.5 — 108.5 -118 -102 -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 — — — — — — — — — — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -125 +1.5 -105 109.5 -105 -115 — — — — — — — — — -150 +120 -1.5 -125 +1.5 -105 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — -143 +127 -2.5 -106 +2.5 -109 109.5 -119 -105
4/9 10:15 AM ET -142 +126 -1.5 -112 +1.5 -102 109.5 -104 -112 -138 +116 -1.5 -105 +1.5 -115 109 -110 -110 -145 +125 -1.5 -115 +1.5 -105 109 -110 -110 -148 +124 -1.5 -115 +1.5 -105 109.5 -105 -115 -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 -145 +125 -1.5 -115 +1.5 -105 109 -115 -105 — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -125 +1.5 -105 109.5 -105 -115 — — — — — — — — — -150 +120 -1.5 -125 +1.5 -105 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — -143 +127 -2.5 -103 +2.5 -111 109.5 -119 -104
4/9 10:16 AM ET -142 +126 -1.5 -112 +1.5 -102 109.5 -104 -112 -138 +116 -1.5 -105 +1.5 -115 109 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -110 -110 -148 +124 -1.5 -115 +1.5 -105 109.5 -105 -115 -150 +122 -1.5 -118 +1.5 -104 108.5 -110 -110 -145 +125 -1.5 -115 +1.5 -105 109 -115 -105 — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -125 +1.5 -105 109.5 -105 -115 — — — — — — — — — -150 +120 -1.5 -125 +1.5 -105 108.5 -115 -115 — — — — — — — — — -160 +120 — — — — — — — -143 +127 -2.5 -103 +2.5 -111 109.5 -119 -104
4/9 10:18 AM ET -140 +124 -1.5 -111 +1.5 -103 109.5 -104 -112 -138 +116 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -115 -105 — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -125 +1.5 -105 109.5 -105 -115 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +125 -2.5 -102 +2.5 -113 109.5 -119 -104
4/9 10:19 AM ET -143 +126 -2 -101 +2 -111 109.5 -104 -112 -138 +116 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -115 -105 — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -125 +1.5 -105 109.5 -105 -115 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +127 -2.5 -103 +2.5 -111 109.5 -119 -104
4/9 10:20 AM ET -140 +124 -1.5 -111 +1.5 -103 109.5 -104 -112 -138 +116 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 108.5 -115 -105 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -115 -105 — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -125 +1.5 -105 109.5 -105 -115 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +125 -2.5 -102 +2.5 -113 109.5 -119 -104
4/9 10:21 AM ET -138 +122 -1.5 -109 +1.5 -105 109.5 -105 -112 -138 +116 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 108.5 -115 -105 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -115 -105 — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -125 +1.5 -105 109.5 -105 -115 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -139 +123 -1.5 -110 +1.5 -104 109.5 -119 -103
4/9 10:22 AM ET -137 +121 -1.5 -108 +1.5 -106 109.5 -105 -112 -136 +114 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -105 -115 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -137 +122 -1.5 -109 +1.5 -105 109.5 -119 -103
4/9 10:28 AM ET -137 +121 -1.5 -108 +1.5 -106 109.5 -105 -112 -136 +114 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 109.5 -105 -115 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -137 +122 -1.5 -109 +1.5 -105 109.5 -119 -103
4/9 10:37 AM ET -137 +121 -1.5 -108 +1.5 -106 109.5 -105 -112 -132 +111 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 — — — — — — — — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 109.5 -105 -115 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -137 +122 -1.5 -109 +1.5 -105 109.5 -119 -103
4/9 10:41 AM ET -137 +121 -1.5 -108 +1.5 -106 109.5 -105 -112 -132 +111 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 109.5 -105 -115 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -137 +122 -1.5 -109 +1.5 -105 109.5 -119 -103
4/9 10:58 AM ET -139 +123 -1.5 -110 +1.5 -104 109.5 -105 -111 -132 +111 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 109.5 -105 -115 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -139 +124 -1.5 -111 +1.5 -103 109.5 -119 -103
4/9 10:59 AM ET -139 +123 -1.5 -110 +1.5 -104 109.5 -105 -111 -137 +115 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -139 — -1.5 — +1.5 — 109.5 — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 108.5 -125 -105 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -139 +124 -1.5 -111 +1.5 -103 109.5 -119 -103
4/9 11:22 AM ET -139 +123 -1.5 -110 +1.5 -104 109.5 -105 -111 -137 +115 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -139 — -1.5 — +1.5 — 109.5 — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 108.5 -125 -105 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -139 +124 -1.5 -111 +1.5 -103 109.5 -119 -103
4/9 11:26 AM ET -137 +122 -1.5 -109 +1.5 -105 109.5 -105 -111 -137 +115 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -139 — -1.5 — +1.5 — 109.5 — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 108.5 -125 -105 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -137 +123 -1.5 -110 +1.5 -104 109.5 -119 -103
4/9 11:36 AM ET -138 +123 -1.5 -109 +1.5 -105 109.5 -106 -110 -137 +115 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -139 — -1.5 — +1.5 — 109.5 — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 108.5 -125 -105 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -137 +123 -1.5 -110 +1.5 -104 109.5 -119 -103
4/9 12:08 PM ET -138 +123 -1.5 -109 +1.5 -105 109.5 -106 -110 -137 +115 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 108.5 -125 -105 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -137 +123 -1.5 -110 +1.5 -104 109.5 -119 -103
4/9 12:33 PM ET -141 +125 -1.5 -111 +1.5 -103 109.5 -106 -110 -137 +115 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 — — -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -150 +130 -1.5 -115 +1.5 -105 108.5 -125 -105 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +126 -1.5 -110 +1.5 -104 109.5 -119 -103
4/9 12:39 PM ET -141 +125 -1.5 -111 +1.5 -103 109.5 -106 -110 -137 +115 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +126 -1.5 -110 +1.5 -104 109.5 -119 -103
4/9 12:41 PM ET -141 +125 -1.5 -111 +1.5 -103 109.5 -106 -110 -137 +115 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 108.5 -130 +100 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +126 -1.5 -110 +1.5 -104 109.5 -119 -103
4/9 12:55 PM ET -141 +125 -1.5 -111 +1.5 -103 109.5 -106 -110 -138 +116 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +126 -1.5 -110 +1.5 -104 109.5 -119 -103
4/9 12:58 PM ET -141 +125 -1.5 -111 +1.5 -103 109.5 -106 -110 -142 +119 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +126 -1.5 -110 +1.5 -104 109.5 -119 -103
4/9 1:02 PM ET -141 +125 -1.5 -111 +1.5 -103 109.5 -106 -110 -142 +119 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +126 -1.5 -110 +1.5 -104 109.5 -119 -103
4/9 1:02 PM ET -141 +125 -1.5 -111 +1.5 -103 109.5 -106 -110 -141 +119 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +126 -1.5 -110 +1.5 -104 109.5 -119 -103
4/9 1:08 PM ET -140 +124 -1.5 -111 +1.5 -103 109.5 -106 -110 -141 +119 -1.5 -105 +1.5 -115 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +125 -1.5 -110 +1.5 -104 109.5 -119 -103
4/9 1:13 PM ET -140 +124 -1.5 -111 +1.5 -103 109.5 -106 -110 -147 +123 -1.5 -108 +1.5 -112 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +125 -1.5 -110 +1.5 -104 109.5 -119 -103
4/9 1:34 PM ET -140 +124 -1.5 -111 +1.5 -103 109 -110 -104 -147 +123 -1.5 -108 +1.5 -112 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +125 -1.5 -110 +1.5 -104 109.5 -109 -105
4/9 2:36 PM ET -140 +124 -1.5 -111 +1.5 -103 109 -110 -104 -147 +124 -1.5 -108 +1.5 -112 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +125 -1.5 -110 +1.5 -104 109.5 -109 -105
4/9 2:44 PM ET -140 +124 -1.5 -111 +1.5 -103 109 -110 -104 -147 +124 -1.5 -108 +1.5 -112 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +125 -1.5 -110 +1.5 -104 109.5 -109 -105
4/9 3:02 PM ET -140 +124 -1.5 -111 +1.5 -103 109 -110 -104 -145 +122 -1.5 -108 +1.5 -112 109 -110 -110 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +125 -1.5 -110 +1.5 -104 109.5 -109 -105
4/9 3:07 PM ET -140 +124 -1.5 -111 +1.5 -103 109 -110 -104 -146 +122 -1.5 -109 +1.5 -111 109 -111 -109 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +125 -1.5 -110 +1.5 -104 109.5 -109 -105
4/9 3:17 PM ET -140 +124 -1.5 -111 +1.5 -103 109 -110 -104 -146 +123 -1.5 -109 +1.5 -111 109 -107 -113 -140 +120 -1.5 -110 +1.5 -110 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +125 -1.5 -110 +1.5 -104 109.5 -109 -105
4/9 3:53 PM ET -140 +124 -1.5 -111 +1.5 -103 109 -110 -104 -146 +123 -1.5 -109 +1.5 -111 109 -107 -113 -140 +120 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +125 -1.5 -110 +1.5 -104 109.5 -109 -105
4/9 4:08 PM ET -141 +125 -1.5 -112 +1.5 -103 109 -108 -106 -147 +123 -1.5 -109 +1.5 -111 109 -107 -113 -140 +120 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +124 -1.5 -110 +1.5 -104 109.5 -108 -108
4/9 4:50 PM ET -141 +125 -1.5 -112 +1.5 -103 109 -108 -106 -146 +122 -1.5 -109 +1.5 -111 109 -107 -113 -140 +120 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +124 -1.5 -110 +1.5 -104 109.5 -108 -108
4/9 4:51 PM ET -141 +125 -1.5 -112 +1.5 -103 109 -108 -106 -146 +122 -1.5 -109 +1.5 -111 109 -103 -117 -140 +120 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +124 -1.5 -110 +1.5 -104 109.5 -108 -108
4/9 5:09 PM ET -141 +125 -1.5 -112 +1.5 -103 109 -108 -106 -146 +122 -1.5 -109 +1.5 -111 109 -103 -117 -140 +120 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +124 -1.5 -110 +1.5 -104 109.5 -108 -108
4/9 5:13 PM ET -141 +125 -1.5 -112 +1.5 -103 109 -108 -106 -145 +122 -1.5 -109 +1.5 -111 109 -105 -115 -140 +120 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -141 +124 -1.5 -110 +1.5 -104 109.5 -108 -108
4/9 5:19 PM ET -135 +120 -1.5 -104 +1.5 -108 109 -109 -105 -145 +122 -1.5 -109 +1.5 -111 109 -105 -115 -140 +120 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -135 +121 -1.5 -106 +1.5 -108 109.5 -108 -106
4/9 5:24 PM ET -135 +120 -1.5 -104 +1.5 -108 109 -109 -105 -147 +123 -1.5 -109 +1.5 -111 109 -105 -115 -140 +120 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -150 +115 — — — — — — — -135 +121 -1.5 -106 +1.5 -108 109.5 -108 -106
4/9 5:26 PM ET -136 +121 -1.5 -105 +1.5 -107 109 -109 -105 -147 +123 -1.5 -109 +1.5 -111 109 -105 -115 -140 +120 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -137 +122 -1.5 -106 +1.5 -106 109.5 -108 -106
4/9 5:29 PM ET -134 +119 -1.5 -104 +1.5 -108 109 -109 -105 -147 +123 -1.5 -109 +1.5 -111 109 -105 -115 -140 +120 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -110 +1.5 -110 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -145 +125 -1.5 -115 +1.5 -105 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -135 +120 -1.5 -106 +1.5 -108 109.5 -108 -106
4/9 5:30 PM ET -134 +119 -1.5 -104 +1.5 -108 109 -109 -105 -147 +123 -1.5 -109 +1.5 -111 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -140 — -1.5 — +1.5 — 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +120 -1.5 -106 +1.5 -109 109.5 -108 -106
4/9 5:33 PM ET -133 +118 -1.5 -103 +1.5 -109 109 -109 -105 -146 +122 -1.5 -109 +1.5 -111 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -135 +115 -1.5 -110 +1.5 -110 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +119 -1.5 -105 +1.5 -109 109.5 -108 -106
4/9 5:35 PM ET -132 +117 -1.5 -102 +1.5 -110 109 -109 -105 -146 +122 -1.5 -109 +1.5 -111 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -135 +115 -1.5 -110 +1.5 -110 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +118 -1.5 -104 +1.5 -110 109.5 -108 -106
4/9 5:36 PM ET -135 +119 -1.5 -104 +1.5 -108 109 -109 -105 -146 +122 -1.5 -109 +1.5 -111 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -135 +115 -1.5 -110 +1.5 -110 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +121 -1.5 -107 +1.5 -107 109.5 -108 -106
4/9 5:43 PM ET -135 +119 -1.5 -104 +1.5 -108 109 -109 -105 -146 +123 -1.5 -109 +1.5 -111 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +121 -1.5 -107 +1.5 -107 109.5 -108 -106
4/9 6:04 PM ET -135 +119 -1.5 -104 +1.5 -108 109 -109 -105 -146 +123 -1.5 -109 +1.5 -111 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +121 -1.5 -107 +1.5 -107 109.5 -108 -106
4/9 6:09 PM ET -135 +119 -1.5 -104 +1.5 -108 109 -109 -105 -146 +122 -1.5 -109 +1.5 -111 109 -106 -114 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +121 -1.5 -107 +1.5 -107 109.5 -108 -106
4/9 6:13 PM ET -135 +119 -1.5 -104 +1.5 -108 109 -109 -105 -146 +122 -1.5 -109 +1.5 -111 109 -106 -114 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +121 -1.5 -107 +1.5 -107 109.5 -108 -106
4/9 6:14 PM ET -135 +119 -1.5 -104 +1.5 -108 109 -109 -105 -146 +122 -1.5 -109 +1.5 -111 109 -106 -114 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +121 -1.5 -107 +1.5 -107 109.5 -108 -106
4/9 6:26 PM ET -135 +119 -1.5 -104 +1.5 -108 109 -109 -105 -146 +122 -1.5 -109 +1.5 -111 109 -106 -114 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -144 +118 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +121 -1.5 -107 +1.5 -107 109.5 -108 -106
4/9 6:40 PM ET -135 +119 -1.5 -104 +1.5 -108 109 -109 -105 -146 +123 -1.5 -109 +1.5 -111 109 -106 -114 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -142 +116 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +121 -1.5 -107 +1.5 -107 109.5 -108 -106
4/9 6:45 PM ET -136 +121 -1.5 -105 +1.5 -107 109 -108 -106 -146 +123 -1.5 -109 +1.5 -111 109 -106 -114 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -142 +120 -1.5 -110 +1.5 -110 109.5 -102 -118 -142 +116 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 — — — — — — — — — -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +122 -1.5 -106 +1.5 -107 109.5 -108 -107
4/9 6:50 PM ET -136 +121 -1.5 -105 +1.5 -107 109 -108 -106 -146 +123 -1.5 -109 +1.5 -111 109 -106 -114 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -135 +114 -1.5 -105 +1.5 -115 108.5 -118 -102 -142 +116 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 -141 +110 -1.5 -110 +1.5 -124 108.5 -121 -113 -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +122 -1.5 -106 +1.5 -107 109.5 -108 -107
4/9 6:50 PM ET -136 +121 -1.5 -105 +1.5 -107 109 -108 -106 -145 +123 -1.5 -109 +1.5 -111 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -135 +114 -1.5 -105 +1.5 -115 108.5 -118 -102 -142 +116 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 -141 +110 -1.5 -110 +1.5 -124 108.5 -121 -113 -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +122 -1.5 -106 +1.5 -107 109.5 -108 -107
4/9 6:52 PM ET -136 +121 -1.5 -105 +1.5 -107 109 -108 -106 -145 +123 -1.5 -109 +1.5 -111 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -135 +114 -1.5 -105 +1.5 -115 108.5 -118 -102 -142 +116 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 -141 +110 -1.5 -110 +1.5 -124 108.5 -121 -113 -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -135 +123 -1.5 -108 +1.5 -105 109.5 -108 -106
4/9 6:54 PM ET -138 +122 -1.5 -107 +1.5 -105 109 -109 -105 -147 +124 -1.5 -109 +1.5 -111 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -135 +114 -1.5 -105 +1.5 -115 108.5 -118 -102 -142 +116 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 -148 +115 -1.5 -110 +1.5 -124 108.5 -121 -113 -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -135 +123 -1.5 -108 +1.5 -105 109.5 -108 -106
4/9 6:59 PM ET -138 +122 -1.5 -107 +1.5 -105 109.5 -105 -111 -146 +124 -1.5 -109 +1.5 -111 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -135 +114 -1.5 -105 +1.5 -115 108.5 -115 -105 -142 +116 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -110 -110 -148 +115 -1.5 -110 +1.5 -124 108.5 -121 -113 -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -135 +123 -1.5 -108 +1.5 -105 109.5 -111 -103
4/9 7:02 PM ET -138 +122 -1.5 -107 +1.5 -105 109.5 -105 -111 -145 +123 -1.5 -109 +1.5 -111 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -135 +114 -1.5 -105 +1.5 -115 108.5 -118 -102 -142 +116 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -143 +112 -1.5 -112 +1.5 -121 108.5 -121 -113 -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -135 +123 -1.5 -108 +1.5 -105 109.5 -111 -103
4/9 7:12 PM ET -138 +122 -1.5 -107 +1.5 -105 109.5 -105 -111 -147 +124 -1.5 -110 +1.5 -110 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -135 +114 -1.5 -105 +1.5 -115 109.5 -105 -115 -142 +116 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -143 +112 -1.5 -112 +1.5 -121 108.5 -121 -113 -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -135 +123 -1.5 -108 +1.5 -105 109.5 -111 -103
4/9 7:14 PM ET -136 +121 -1.5 -105 +1.5 -107 109.5 -105 -111 -147 +124 -1.5 -110 +1.5 -110 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -135 +114 -1.5 -105 +1.5 -115 109.5 -105 -115 -142 +116 -1.5 -114 +1.5 -106 108.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109.5 -105 -115 -143 +112 -1.5 -112 +1.5 -121 108.5 -121 -113 -145 +115 -1.5 -120 +1.5 -110 108.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +122 -1.5 -106 +1.5 -107 109.5 -112 -103
4/9 7:17 PM ET -136 +121 -1.5 -106 +1.5 -106 109.5 -108 -108 -147 +124 -1.5 -110 +1.5 -110 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -135 +114 -1.5 -105 +1.5 -115 109.5 -105 -115 -142 +116 -1.5 -114 +1.5 -106 109.5 -110 -110 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109 -120 -110 -143 +112 -1.5 -112 +1.5 -121 108.5 -121 -113 -145 +115 -1.5 -120 +1.5 -110 109.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +122 -1.5 -107 +1.5 -106 109.5 -112 -103
4/9 7:18 PM ET -136 +121 -1.5 -106 +1.5 -106 109.5 -108 -108 -145 +123 -1.5 -109 +1.5 -111 109 -105 -115 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -135 +114 -1.5 -105 +1.5 -115 109.5 -105 -115 -142 +116 -1.5 -114 +1.5 -106 108.5 -114 -106 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109 -120 -110 -143 +112 -1.5 -112 +1.5 -121 108.5 -121 -113 -145 +115 -1.5 -120 +1.5 -110 109.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +122 -1.5 -107 +1.5 -106 109.5 -112 -103
4/9 7:29 PM ET -136 +121 -1.5 -106 +1.5 -106 109.5 -106 -108 -145 +123 -1.5 -109 +1.5 -111 109 -109 -111 -130 +110 -1.5 -115 +1.5 -105 109 -110 -110 -135 +114 -1.5 -105 +1.5 -115 109.5 -105 -115 -142 +116 -1.5 -114 +1.5 -106 108.5 -112 -108 -145 +125 -1.5 -105 +1.5 -115 109 -115 -105 -135 +110 -1.5 -105 +1.5 -115 109.5 -115 -105 -141 +120 -2 -105 +2 -115 109 -111 -111 — — — — — — — — — -140 +120 -1.5 -110 +1.5 -110 109 -120 -110 -143 +112 -1.5 -112 +1.5 -121 108.5 -121 -113 -145 +115 -1.5 -120 +1.5 -110 109.5 -115 -115 — — — — — — — — — -145 +110 — — — — — — — -133 +122 -1.5 -107 +1.5 -106 109.5 -111 -104