← Back

Cleveland GuardiansCleveland Guardians @ Oakland AthleticsOakland Athletics

May 3, 2026 · 4:05 PM ET · MLB · 79 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/2 4:34 PM ET -110 +110 -1.5 +145 +1.5 -145 9 -109 +109 — — — — — — — — — -117 +104 -1.5 +135 +1.5 -160 9 -125 +106 — — — — — — — — — — — — — — — — — — -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -115 +104 -1.5 — +1.5 — 9 -115 -105 -124 -107 -1.5 — +1.5 — 9.5 -113 -141 — — — — — — — — — -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 — +1.5 — 9 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9 -115 -105 — — — — — — — — —
5/2 5:29 PM ET -108 +108 -1.5 +144 +1.5 -144 9 -110 +110 -115 +104 -1.5 +137 +1.5 -155 9.5 +104 -119 -110 -102 -1.5 +135 +1.5 -160 9 -125 +106 — — — — — — — — — -120 +100 -1.5 +135 +1.5 -163 9 -120 +100 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -115 +104 -1.5 — +1.5 — 9 -115 -105 -124 +104 -1.5 +136 +1.5 -156 9.5 +104 -119 — — — — — — — — — -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 9.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +100 -120 — — — — — — — — —
5/2 6:37 PM ET -108 +108 -1.5 +144 +1.5 -144 9 -110 +110 -115 +104 -1.5 +137 +1.5 -155 9.5 +104 -119 -111 -101 -1.5 +135 +1.5 -160 9 -125 +106 — — — — — — — — — -120 +100 -1.5 +135 +1.5 -163 9 -120 +100 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -115 +104 -1.5 — +1.5 — 9 -115 -105 -124 +104 -1.5 +136 +1.5 -156 9.5 +104 -119 — — — — — — — — — -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 9.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +100 -120 — — — — — — — — —
5/2 9:48 PM ET -108 +108 -1.5 +144 +1.5 -144 9 -110 +110 -115 +104 -1.5 +137 +1.5 -155 9.5 +104 -119 -111 -101 -1.5 +135 +1.5 -160 9 -125 +106 -120 +100 -1.5 +135 +1.5 -155 9 -120 +100 -120 +100 -1.5 +135 +1.5 -163 9 -120 +100 -120 +102 -1.5 +136 +1.5 -174 9.5 +100 -128 -115 +104 -1.5 +135 +1.5 -155 9 -115 -105 -124 +103 -1.5 +135 +1.5 -154 9.5 +110 -119 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -107 -1.5 +138 +1.5 -175 9.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +100 -120 — — — — — — — — —
5/2 10:20 PM ET -109 +109 -1.5 +144 +1.5 -144 9 -110 +110 -115 +105 -1.5 +137 +1.5 -155 9.5 +104 -119 -111 -101 -1.5 +135 +1.5 -160 9 -125 +106 -120 +100 -1.5 +135 +1.5 -155 9 -120 +100 -120 +100 -1.5 +135 +1.5 -163 9 -120 +100 -120 +102 -1.5 +138 +1.5 -166 9.5 +100 -122 -115 +104 -1.5 +135 +1.5 -155 9 -115 -105 -124 +103 -1.5 +135 +1.5 -154 9.5 +110 -119 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -121 +101 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -107 -1.5 +138 +1.5 -175 9.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +105 -125 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9 -120 +100 -114 +102 -1.5 +137 +1.5 -155 9.5 +104 -118
5/2 10:36 PM ET -109 +109 -1.5 +144 +1.5 -144 9 -113 +113 -115 +105 -1.5 +137 +1.5 -155 9.5 +104 -119 -111 -101 -1.5 +135 +1.5 -160 9 -125 +106 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -120 +100 -120 +102 -1.5 +136 +1.5 -174 9.5 +100 -128 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -124 +103 -1.5 +139 +1.5 -153 9.5 +106 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -121 +101 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -107 -1.5 +138 +1.5 -175 9.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +100 -120 -114 +102 -1.5 +137 +1.5 -155 9.5 +105 -118
5/2 11:32 PM ET -110 +110 -1.5 +144 +1.5 -144 9 -113 +113 -115 +105 -1.5 +137 +1.5 -155 9.5 +104 -119 -117 +104 -1.5 +135 +1.5 -160 9 -125 +106 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -120 +100 -120 +102 -1.5 +136 +1.5 -174 9.5 +100 -128 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -124 +103 -1.5 +139 +1.5 -154 9.5 +109 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -121 +101 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -107 -1.5 +138 +1.5 -175 9.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 +102 -1.5 +137 +1.5 -155 9.5 +106 -118
5/3 1:17 AM ET -112 +112 -1.5 +142 +1.5 -142 9 -113 +113 -115 +104 -1.5 +137 +1.5 -155 9 -118 +103 -125 +111 -1.5 +130 +1.5 -153 9 -125 +106 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -120 +100 -120 +102 -1.5 +132 +1.5 -160 9.5 +100 -122 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -107 +103 -1.5 +139 +1.5 -154 9.5 +109 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -121 +101 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -107 -1.5 +138 +1.5 -175 9.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +100 -120 -117 +107 -1.5 +135 +1.5 -155 9.5 +106 -118
5/3 1:25 AM ET -110 +110 -1.5 +144 +1.5 -144 9 -113 +113 -115 +104 -1.5 +137 +1.5 -155 9 -118 +103 -120 +106 -1.5 +138 +1.5 -163 9 -125 +106 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -120 +100 -120 +102 -1.5 +130 +1.5 -166 9.5 -102 -125 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -110 +106 -1.5 +139 +1.5 -156 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -117 -107 -1.5 +138 +1.5 -175 9.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +100 -120 -117 +105 -1.5 +137 +1.5 -155 9.5 +106 -118
5/3 1:41 AM ET -111 +111 -1.5 +144 +1.5 -144 9 -113 +113 -115 +104 -1.5 +137 +1.5 -155 9 -118 +103 -122 +108 -1.5 +135 +1.5 -160 9 -125 +106 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -120 +100 -120 +102 -1.5 +132 +1.5 -160 9.5 +100 -122 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -110 +106 -1.5 +139 +1.5 -155 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -117 -107 -1.5 +138 +1.5 -175 9.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +100 -120 -118 +105 -1.5 +135 +1.5 -155 9.5 +106 -118
5/3 3:09 AM ET -111 +111 -1.5 +144 +1.5 -144 9 -113 +113 -115 +104 -1.5 +137 +1.5 -155 9 -118 +103 -122 +108 -1.5 +135 +1.5 -160 9 -125 +106 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -120 +100 -120 +102 -1.5 +132 +1.5 -160 9.5 +100 -122 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -110 +106 -1.5 +139 +1.5 -155 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -130 -117 -107 -1.5 +138 +1.5 -175 9.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +100 -120 -118 +105 -1.5 +135 +1.5 -155 9.5 +106 -118
5/3 3:25 AM ET -111 +111 -1.5 +144 +1.5 -144 9 -113 +113 -115 +104 -1.5 +137 +1.5 -155 9 -118 +103 -122 +108 -1.5 +135 +1.5 -160 9 -125 +106 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -120 +100 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -110 +106 -1.5 +139 +1.5 -155 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -130 -117 -107 -1.5 +138 +1.5 -175 9.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +105 -125 -118 +105 -1.5 +135 +1.5 -155 9.5 +106 -118
5/3 4:38 AM ET -110 +110 -1.5 +144 +1.5 -144 9 -113 +113 -115 +104 -1.5 +137 +1.5 -155 9 -118 +103 -120 +106 -1.5 +138 +1.5 -163 9 -125 +106 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -122 +102 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -110 +106 -1.5 +139 +1.5 -155 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -130 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9 -120 +100 -118 +105 -1.5 +135 +1.5 -155 9.5 +106 -118
5/3 4:54 AM ET -110 +110 -1.5 +144 +1.5 -144 9 -111 +111 -115 +104 -1.5 +137 +1.5 -155 9 -118 +103 -120 +106 -1.5 +138 +1.5 -163 9 -117 +100 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -122 +102 -120 +102 -1.5 +132 +1.5 -170 9.5 +100 -128 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -110 +106 -1.5 +139 +1.5 -155 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -130 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +105 -125 -118 +105 -1.5 +135 +1.5 -155 9.5 +106 -118
5/3 7:02 AM ET -110 +110 -1.5 +145 +1.5 -145 9 -111 +111 -113 +103 -1.5 +139 +1.5 -157 9 -118 +103 -120 +106 -1.5 +138 +1.5 -163 9 -117 +100 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -122 +102 -120 +102 -1.5 +132 +1.5 -170 9.5 +100 -128 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -114 +106 -1.5 +138 +1.5 -155 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -130 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +105 -125 -118 +110 -1.5 +135 +1.5 -155 9.5 +106 -118
5/3 7:11 AM ET -110 +110 -1.5 +145 +1.5 -145 9 -111 +111 -113 +102 -1.5 +140 +1.5 -158 9 -118 +103 -120 +106 -1.5 +138 +1.5 -163 9 -117 +100 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -122 +102 -120 +102 -1.5 +132 +1.5 -170 9.5 +100 -128 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -114 +106 -1.5 +144 +1.5 -154 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -118 -102 -1.5 +135 +1.5 -160 9.5 +100 -130 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +105 -125 -118 +110 -1.5 +135 +1.5 -151 9.5 +106 -118
5/3 7:51 AM ET -110 +110 -1.5 +145 +1.5 -145 9 -111 +111 -111 +101 -1.5 +141 +1.5 -160 9 -118 +103 -120 +106 -1.5 +138 +1.5 -163 9 -117 +100 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -122 +102 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -114 +105 -1.5 +144 +1.5 -156 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -118 -102 -1.5 +135 +1.5 -160 9.5 +100 -130 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +105 -125 -118 +105 -1.5 +139 +1.5 -151 9.5 +106 -118
5/3 7:59 AM ET -110 +110 -1.5 +145 +1.5 -145 9 -111 +111 -111 +101 -1.5 +141 +1.5 -160 9 -118 +103 -122 +108 -1.5 +135 +1.5 -160 9 -117 +100 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -122 +102 -120 +102 -1.5 +132 +1.5 -170 9.5 +100 -128 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -114 +107 -1.5 +144 +1.5 -156 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -116 -104 -1.5 +140 +1.5 -165 9.5 +100 -130 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +105 -125 -111 +105 -1.5 +137 +1.5 -151 9.5 +106 -118
5/3 8:07 AM ET -109 +109 -1.5 +146 +1.5 -146 9 -111 +111 -110 +102 -1.5 +142 +1.5 -158 9 -117 +104 -118 +104 -1.5 +141 +1.5 -167 9 -117 +100 -120 +100 -1.5 +135 +1.5 -155 9 -130 +110 -120 +100 -1.5 +135 +1.5 -163 9 -122 +102 -120 +102 -1.5 +132 +1.5 -170 9.5 +100 -128 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -110 +107 -1.5 +144 +1.5 -150 9.5 +106 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -116 -104 -1.5 +140 +1.5 -165 9 -120 +100 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +105 -125 -111 +105 -1.5 +139 +1.5 -151 9.5 +106 -118
5/3 8:15 AM ET -110 +110 -1.5 +145 +1.5 -145 9 -110 +110 -112 +104 -1.5 +140 +1.5 -156 9 -117 +104 -120 +106 -1.5 +138 +1.5 -163 9 -117 +100 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -163 9 -122 +102 -120 +102 -1.5 +132 +1.5 -170 9.5 -102 -125 -115 +104 -1.5 +135 +1.5 -155 9 -120 +100 -111 +107 -1.5 +144 +1.5 -154 9.5 +109 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -116 -104 -1.5 +140 +1.5 -165 9 -120 +100 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +105 -125 -111 +105 -1.5 +139 +1.5 -151 9.5 +106 -118
5/3 8:31 AM ET -111 +111 -1.5 +144 +1.5 -144 9 -112 +112 -117 +108 -1.5 +136 +1.5 -151 9 -117 +104 -120 +106 -1.5 +138 +1.5 -163 9 -117 +100 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -163 9 -122 +101 -120 +102 -1.5 +132 +1.5 -170 9.5 -102 -125 -115 +104 -1.5 +135 +1.5 -155 9.5 -105 -115 -111 +107 -1.5 +138 +1.5 -150 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -116 -104 -1.5 +140 +1.5 -165 9.5 +100 -130 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +135 +1.5 -165 9.5 +105 -125 -112 +105 -1.5 +139 +1.5 -151 9.5 +106 -118
5/3 8:57 AM ET -111 +111 -1.5 +144 +1.5 -144 9 -112 +112 -117 +108 -1.5 +136 +1.5 -151 9 -117 +104 -120 +106 -1.5 +138 +1.5 -163 9 -117 +100 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -163 9.5 +102 -122 -120 +102 -1.5 +132 +1.5 -170 9.5 -102 -125 -115 +104 -1.5 +135 +1.5 -155 9.5 -105 -115 -111 +107 -1.5 +138 +1.5 -150 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -160 9 -120 +100 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -112 +105 -1.5 +139 +1.5 -151 9.5 +108 -120
5/3 9:07 AM ET -111 +111 -1.5 +144 +1.5 -144 9.5 +110 -110 -117 +108 -1.5 +136 +1.5 -151 9.5 +105 -118 -120 +106 -1.5 +138 +1.5 -163 9 -117 +100 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -163 9.5 +102 -122 -120 +102 -1.5 +132 +1.5 -170 9.5 -102 -125 -115 +104 -1.5 +135 +1.5 -155 9.5 -105 -115 -111 +107 -1.5 +138 +1.5 -150 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -112 +105 -1.5 +139 +1.5 -151 9.5 +108 -120
5/3 9:12 AM ET -111 +111 -1.5 +144 +1.5 -144 9.5 +108 -108 -117 +108 -1.5 +136 +1.5 -151 9.5 +105 -118 -120 +106 -1.5 +138 +1.5 -163 9 -125 +106 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -163 9.5 +102 -122 -120 +102 -1.5 +132 +1.5 -170 9.5 -102 -125 -115 +104 -1.5 +135 +1.5 -155 9.5 -105 -115 -109 +107 -1.5 +138 +1.5 -150 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -112 +105 -1.5 +139 +1.5 -151 9.5 +109 -117
5/3 9:22 AM ET -111 +111 -1.5 +144 +1.5 -144 9.5 +106 -106 -117 +108 -1.5 +136 +1.5 -151 9.5 +104 -117 -120 +106 -1.5 +138 +1.5 -163 9 -133 +113 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -163 9.5 +100 -120 -120 +102 -1.5 +132 +1.5 -170 9.5 -102 -125 -115 +104 -1.5 +135 +1.5 -155 9.5 -105 -115 -111 +107 -1.5 +138 +1.5 -150 9.5 +106 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -112 +105 -1.5 +139 +1.5 -151 9.5 +109 -117
5/3 9:32 AM ET -110 +110 -1.5 +144 +1.5 -144 9.5 +109 -109 -115 +107 -1.5 +137 +1.5 -152 9.5 +104 -117 -113 +100 -1.5 +138 +1.5 -163 9 -120 +102 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -163 9.5 +100 -120 -120 +102 -1.5 +132 +1.5 -170 9.5 -102 -125 -118 +107 -1.5 +135 +1.5 -155 9.5 -105 -115 -111 +108 -1.5 +138 +1.5 -150 9.5 +106 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -106 -1.5 +138 +1.5 -175 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -112 +105 -1.5 +139 +1.5 -151 9.5 +109 -117
5/3 9:37 AM ET -111 +111 -1.5 +143 +1.5 -143 9.5 +109 -109 -115 +107 -1.5 +137 +1.5 -152 9.5 +104 -117 -117 +104 -1.5 +135 +1.5 -160 9 -120 +102 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 +100 -120 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +135 +1.5 -155 9.5 -105 -115 -111 +108 -1.5 +138 +1.5 -150 9.5 +108 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -123 +103 -1.5 +135 +1.5 -160 9.5 +100 -120 -127 -106 -1.5 +128 +1.5 -159 9.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -112 +105 -1.5 +139 +1.5 -151 9.5 +107 -117
5/3 9:52 AM ET -112 +112 -1.5 +143 +1.5 -143 9.5 +109 -109 -115 +107 -1.5 +137 +1.5 -152 9.5 +104 -117 -120 +106 -1.5 +133 +1.5 -156 9 -120 +102 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 +100 -120 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +135 +1.5 -155 9.5 -105 -115 -111 +108 -1.5 +138 +1.5 -150 9.5 +108 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -123 +103 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 -104 -1.5 +133 +1.5 -165 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -112 +105 -1.5 +139 +1.5 -151 9.5 +107 -117
5/3 9:58 AM ET -112 +112 -1.5 +142 +1.5 -142 9.5 +109 -109 -115 +107 -1.5 +137 +1.5 -152 9.5 +104 -117 -120 +106 -1.5 +133 +1.5 -156 9 -120 +102 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +129 +1.5 -156 9.5 +100 -120 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +134 +1.5 -154 9.5 -105 -115 -111 +108 -1.5 +138 +1.5 -150 9.5 +108 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -123 +103 -1.5 +135 +1.5 -160 9.5 +100 -120 -137 +112 -1.5 +120 +1.5 -148 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -114 +105 -1.5 +139 +1.5 -151 9.5 +107 -117
5/3 10:23 AM ET -112 +112 -1.5 +142 +1.5 -142 9.5 +109 -109 -115 +107 -1.5 +137 +1.5 -152 9.5 +104 -117 -120 +106 -1.5 +133 +1.5 -156 9 -120 +102 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +129 +1.5 -156 9.5 +100 -120 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +134 +1.5 -154 9.5 -105 -115 -111 +108 -1.5 +138 +1.5 -150 9.5 +108 -115 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -123 +103 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 -103 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -113 +105 -1.5 +139 +1.5 -151 9.5 +107 -117
5/3 10:28 AM ET -112 +112 -1.5 +142 +1.5 -142 9.5 +108 -108 -115 +107 -1.5 +137 +1.5 -152 9.5 +104 -117 -120 +106 -1.5 +133 +1.5 -156 9 -122 +104 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +129 +1.5 -156 9.5 +100 -120 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +134 +1.5 -154 9.5 -105 -115 -111 +109 -1.5 +138 +1.5 -150 9.5 +108 -115 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -123 +103 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 -103 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -113 +105 -1.5 +139 +1.5 -151 9.5 +106 -117
5/3 10:38 AM ET -111 +111 -1.5 +143 +1.5 -143 9.5 +108 -108 -114 +106 -1.5 +138 +1.5 -153 9.5 +104 -117 -120 +106 -1.5 +133 +1.5 -156 9 -122 +104 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 +100 -120 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +134 +1.5 -154 9.5 -105 -115 -111 +108 -1.5 +138 +1.5 -150 9.5 +108 -116 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 +101 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 -103 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -113 +105 -1.5 +139 +1.5 -151 9.5 +106 -117
5/3 11:19 AM ET -111 +111 -1.5 +142 +1.5 -142 9.5 +108 -108 -114 +106 -1.5 +137 +1.5 -152 9.5 +102 -115 -120 +106 -1.5 +133 +1.5 -156 9 -122 +104 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +129 +1.5 -156 9.5 +100 -120 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +134 +1.5 -154 9.5 -105 -115 -111 +108 -1.5 +138 +1.5 -150 9.5 +105 -112 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 +101 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 -103 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -113 +105 -1.5 +139 +1.5 -151 9.5 +105 -115
5/3 11:43 AM ET -111 +111 -1.5 +143 +1.5 -143 9.5 +108 -108 -114 +106 -1.5 +137 +1.5 -152 9.5 +102 -115 -120 +106 -1.5 +135 +1.5 -160 9 -122 +104 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 +100 -120 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +134 +1.5 -154 9.5 -105 -115 -111 +108 -1.5 +139 +1.5 -150 9.5 +103 -112 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 +101 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 -103 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -113 +105 -1.5 +139 +1.5 -151 9.5 +105 -114
5/3 12:02 PM ET -111 +111 -1.5 +143 +1.5 -143 9.5 +104 -104 -114 +106 -1.5 +137 +1.5 -152 9.5 +102 -115 -120 +106 -1.5 +135 +1.5 -160 9 -145 +124 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 -105 -115 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +134 +1.5 -154 9.5 -105 -115 -111 +108 -1.5 +139 +1.5 -150 9.5 +103 -112 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 +101 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 -103 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -114 +105 -1.5 +139 +1.5 -151 9.5 +105 -114
5/3 12:12 PM ET -111 +111 -1.5 +143 +1.5 -143 9.5 +104 -104 -114 +106 -1.5 +137 +1.5 -152 9.5 +102 -115 -120 +106 -1.5 +135 +1.5 -160 9 -145 +124 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 -105 -115 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +134 +1.5 -154 9.5 -105 -115 -111 +108 -1.5 +139 +1.5 -150 9.5 +103 -112 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 +101 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 -103 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -114 +105 -1.5 +139 +1.5 -151 9.5 +105 -114
5/3 12:13 PM ET -111 +111 -1.5 +143 +1.5 -143 9.5 +104 -104 -114 +106 -1.5 +137 +1.5 -152 9.5 +102 -115 -120 +106 -1.5 +135 +1.5 -160 9 -145 +124 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 -105 -115 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +134 +1.5 -154 9.5 -105 -115 -111 +108 -1.5 +139 +1.5 -150 9.5 +103 -112 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 +101 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 -103 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -114 +105 -1.5 +139 +1.5 -151 9.5 +105 -114
5/3 12:15 PM ET -111 +111 -1.5 +143 +1.5 -143 9.5 +106 -106 -114 +106 -1.5 +137 +1.5 -152 9.5 +102 -115 -120 +106 -1.5 +135 +1.5 -160 9 -132 +112 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 -105 -115 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +134 +1.5 -154 9.5 -105 -115 -111 +108 -1.5 +139 +1.5 -150 9.5 +103 -112 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 +101 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 -104 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -114 +105 -1.5 +139 +1.5 -151 9.5 +105 -114
5/3 12:27 PM ET -111 +111 -1.5 +143 +1.5 -143 9.5 +105 -105 -114 +106 -1.5 +137 +1.5 -152 9.5 -101 -111 -120 +106 -1.5 +135 +1.5 -160 9 -132 +112 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 -105 -115 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +134 +1.5 -154 9.5 -105 -115 -111 +109 -1.5 +139 +1.5 -150 9.5 +102 -111 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -121 -104 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -114 +105 -1.5 +139 +1.5 -151 9.5 +106 -114
5/3 12:34 PM ET -112 +112 -1.5 +143 +1.5 -143 9.5 +105 -105 -115 +107 -1.5 +137 +1.5 -152 9.5 -101 -111 -120 +106 -1.5 +135 +1.5 -160 9 -132 +112 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 -105 -115 -120 +102 -1.5 +134 +1.5 -162 9.5 +100 -122 -118 +107 -1.5 +134 +1.5 -154 9.5 -105 -115 -111 +109 -1.5 +139 +1.5 -150 9.5 +102 -111 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -160 9.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -114 +105 -1.5 +139 +1.5 -151 9.5 +106 -114
5/3 12:39 PM ET -112 +112 -1.5 +143 +1.5 -143 9.5 +106 -106 -114 +105 -1.5 +138 +1.5 -153 9.5 +100 -112 -120 +106 -1.5 +135 +1.5 -160 9 -132 +112 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 -105 -115 -120 +102 -1.5 +126 +1.5 -162 9.5 -102 -125 -121 +110 -1.5 +131 +1.5 -151 9.5 -105 -115 -111 +109 -1.5 +139 +1.5 -150 9.5 +101 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -160 9.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -114 +105 -1.5 +139 +1.5 -151 9.5 +102 -113
5/3 12:54 PM ET -111 +111 -1.5 +143 +1.5 -143 9.5 +106 -106 -111 +103 -1.5 +141 +1.5 -157 9.5 +100 -112 -120 +106 -1.5 +135 +1.5 -160 9 -132 +112 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 -105 -115 -120 +102 -1.5 +126 +1.5 -162 9.5 -102 -125 -121 +110 -1.5 +131 +1.5 -151 9.5 -105 -115 -112 +109 -1.5 +142 +1.5 -152 9.5 +101 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -160 9.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -115 +105 -1.5 +139 +1.5 -151 9.5 +102 -113
5/3 12:56 PM ET -111 +111 -1.5 +143 +1.5 -143 9.5 +106 -106 -111 +103 -1.5 +141 +1.5 -157 9.5 +100 -112 -120 +106 -1.5 +135 +1.5 -160 9 -132 +112 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 -105 -115 -120 +102 -1.5 +126 +1.5 -162 9.5 -102 -125 -121 +110 -1.5 +131 +1.5 -151 9.5 -105 -115 -112 +109 -1.5 +142 +1.5 -152 9.5 +101 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -118 -102 -1.5 +135 +1.5 -160 9.5 -105 -115 -121 -104 -1.5 +133 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -114 +106 -1.5 +137 +1.5 -149 9.5 +102 -113
5/3 1:01 PM ET -112 +112 -1.5 +143 +1.5 -143 9.5 +106 -106 -113 +104 -1.5 +139 +1.5 -155 9.5 +100 -112 -120 +106 -1.5 +135 +1.5 -160 9 -132 +112 -120 +100 -1.5 +135 +1.5 -155 9.5 +100 -120 -122 +102 -1.5 +135 +1.5 -163 9.5 -105 -115 -120 +102 -1.5 +126 +1.5 -162 9.5 -102 -125 -121 +110 -1.5 +131 +1.5 -151 9.5 -105 -115 -113 +109 -1.5 +142 +1.5 -151 9.5 +101 -108 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -118 -102 -1.5 +135 +1.5 -160 9.5 -105 -115 -121 -104 -1.5 +135 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 9 -115 -105 -120 +100 -1.5 +130 +1.5 -155 9.5 +105 -125 -114 +106 -1.5 +137 +1.5 -149 9.5 +102 -113
5/3 1:03 PM ET -118 +118 -1.5 +134 +1.5 -134 9.5 +113 -113 -118 +109 -1.5 +135 +1.5 -150 9.5 +104 -116 -133 +117 -1.5 +117 +1.5 -138 9 -102 -115 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -126 +104 -1.5 +129 +1.5 -156 9.5 -102 -118 -124 +106 -1.5 +120 +1.5 -154 9.5 -104 -122 -120 +109 -1.5 +130 +1.5 -150 9.5 -105 -115 -116 +115 -1.5 +140 +1.5 -146 9.5 +105 -110 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -123 +103 -1.5 +130 +1.5 -150 9.5 -105 -115 -121 -104 -1.5 +135 +1.5 -167 9.5 -104 -121 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -125 +105 -1.5 +130 +1.5 -155 9.5 +105 -125 -115 +109 -1.5 +133 +1.5 -147 9.5 +102 -113
5/3 1:05 PM ET -115 +115 -1.5 +136 +1.5 -136 9.5 +108 -108 -118 +109 -1.5 +135 +1.5 -150 9.5 +104 -116 -120 +106 -1.5 +122 +1.5 -144 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -126 +104 -1.5 +123 +1.5 -149 9.5 -102 -118 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -122 +111 -1.5 +130 +1.5 -150 9.5 -105 -115 -116 +116 -1.5 +140 +1.5 -145 9.5 +103 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -124 +104 -1.5 +130 +1.5 -150 9.5 +100 -120 -125 +100 -1.5 +130 +1.5 -162 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -117 +112 -1.5 +133 +1.5 -143 9.5 +104 -115
5/3 1:08 PM ET -118 +118 -1.5 +134 +1.5 -134 9.5 +108 -108 -118 +109 -1.5 +135 +1.5 -149 9.5 +104 -116 -130 +115 -1.5 +117 +1.5 -138 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +123 +1.5 -149 9.5 -102 -118 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -122 +111 -1.5 +130 +1.5 -150 9.5 -105 -115 -118 +117 -1.5 +140 +1.5 -144 9.5 +102 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -124 +104 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -118 +113 -1.5 +129 +1.5 -141 9.5 +104 -115
5/3 1:12 PM ET -118 +118 -1.5 +133 +1.5 -133 9.5 +108 -108 -118 +109 -1.5 +135 +1.5 -149 9.5 +104 -116 -130 +115 -1.5 +117 +1.5 -138 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +123 +1.5 -149 9.5 -102 -118 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 +116 -1.5 +140 +1.5 -144 9.5 +102 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -124 +104 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -118 +113 -1.5 +129 +1.5 -141 9.5 +104 -115
5/3 1:14 PM ET -118 +118 -1.5 +134 +1.5 -134 9.5 +108 -108 -119 +110 -1.5 +133 +1.5 -148 9.5 +103 -116 -130 +115 -1.5 +122 +1.5 -144 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -126 +104 -1.5 +123 +1.5 -149 9.5 -102 -118 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -120 +116 -1.5 +140 +1.5 -143 9.5 +102 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -125 +105 -1.5 +125 +1.5 -150 9.5 +100 -120 -118 +113 -1.5 +131 +1.5 -141 9.5 +104 -115
5/3 1:16 PM ET -116 +116 -1.5 +135 +1.5 -135 9.5 +108 -108 -119 +110 -1.5 +133 +1.5 -148 9.5 +103 -116 -122 +108 -1.5 +127 +1.5 -150 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -126 +104 -1.5 +123 +1.5 -149 9.5 -102 -118 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -120 +116 -1.5 +140 +1.5 -143 9.5 +102 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -125 +105 -1.5 +125 +1.5 -150 9.5 +100 -120 -118 +113 -1.5 +133 +1.5 -141 9.5 +104 -115
5/3 1:18 PM ET -117 +117 -1.5 +135 +1.5 -135 9.5 +108 -108 -120 +111 -1.5 +133 +1.5 -147 9.5 +103 -116 -122 +108 -1.5 +127 +1.5 -150 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +123 +1.5 -149 9.5 -102 -118 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -120 +116 -1.5 +140 +1.5 -143 9.5 +102 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -125 +105 -1.5 +125 +1.5 -150 9.5 +100 -120 -118 +113 -1.5 +133 +1.5 -141 9.5 +104 -114
5/3 1:21 PM ET -115 +115 -1.5 +137 +1.5 -137 9.5 +108 -108 -120 +111 -1.5 +133 +1.5 -147 9.5 +103 -116 -115 +102 -1.5 +133 +1.5 -156 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -126 +104 -1.5 +123 +1.5 -149 9.5 -102 -118 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -118 +116 -1.5 +140 +1.5 -143 9.5 +102 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -124 +104 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -125 +105 -1.5 +125 +1.5 -150 9.5 +100 -120 -120 +113 -1.5 +133 +1.5 -141 9.5 +103 -114
5/3 1:23 PM ET -116 +116 -1.5 +136 +1.5 -136 9.5 +108 -108 -120 +111 -1.5 +133 +1.5 -147 9.5 +103 -116 -120 +106 -1.5 +130 +1.5 -153 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -126 +104 -1.5 +123 +1.5 -149 9.5 -102 -118 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -118 +116 -1.5 +140 +1.5 -143 9.5 +102 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -126 +106 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -125 +105 -1.5 +125 +1.5 -150 9.5 +100 -120 -120 +114 -1.5 +133 +1.5 -143 9.5 +105 -114
5/3 1:32 PM ET -118 +118 -1.5 +132 +1.5 -132 9.5 +108 -108 -129 +119 -1.5 +126 +1.5 -139 9.5 +103 -116 -117 +104 -1.5 +122 +1.5 -144 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +123 +1.5 -149 9.5 +100 -120 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 +117 -1.5 +130 +1.5 -135 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -126 +106 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -121 +114 -1.5 +127 +1.5 -135 9.5 +105 -114
5/3 1:34 PM ET -120 +120 -1.5 +130 +1.5 -130 9.5 +108 -108 -129 +119 -1.5 +124 +1.5 -138 9.5 +103 -116 -126 +112 -1.5 +115 +1.5 -135 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +119 +1.5 -143 9.5 +100 -120 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -122 +120 -1.5 +133 +1.5 -134 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -135 +113 -1.5 +125 +1.5 -145 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -126 +118 -1.5 +123 +1.5 -133 9.5 +104 -115
5/3 1:43 PM ET -118 +118 -1.5 +131 +1.5 -131 9.5 +108 -108 -125 +115 -1.5 +128 +1.5 -141 9.5 +103 -116 -122 +108 -1.5 +117 +1.5 -138 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +119 +1.5 -143 9.5 +100 -120 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -120 +118 -1.5 +133 +1.5 -136 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -133 +111 -1.5 +125 +1.5 -145 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -126 +118 -1.5 +123 +1.5 -133 9.5 +104 -115
5/3 1:46 PM ET -118 +118 -1.5 +132 +1.5 -132 9.5 +108 -108 -126 +116 -1.5 +127 +1.5 -141 9.5 +103 -116 -122 +108 -1.5 +120 +1.5 -141 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +119 +1.5 -143 9.5 +100 -120 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -120 +117 -1.5 +133 +1.5 -134 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -132 +110 -1.5 +125 +1.5 -145 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -120 +114 -1.5 +123 +1.5 -133 9.5 +104 -115
5/3 1:51 PM ET -118 +118 -1.5 +132 +1.5 -132 9.5 +108 -108 -126 +116 -1.5 +127 +1.5 -141 9.5 +103 -116 -122 +108 -1.5 +120 +1.5 -141 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +119 +1.5 -143 9.5 +100 -120 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -120 +118 -1.5 +133 +1.5 -134 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -132 +110 -1.5 +125 +1.5 -145 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -120 +115 -1.5 +123 +1.5 -133 9.5 +104 -115
5/3 1:53 PM ET -118 +118 -1.5 +132 +1.5 -132 9.5 +108 -108 -126 +116 -1.5 +127 +1.5 -141 9.5 +103 -116 -122 +108 -1.5 +120 +1.5 -141 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +119 +1.5 -143 9.5 +100 -120 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -120 +118 -1.5 +133 +1.5 -134 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -126 +106 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -120 +115 -1.5 +123 +1.5 -133 9.5 +104 -115
5/3 2:49 PM ET -118 +118 -1.5 +132 +1.5 -132 9.5 +108 -108 -126 +116 -1.5 +127 +1.5 -141 9.5 +103 -116 -122 +108 -1.5 +120 +1.5 -141 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +119 +1.5 -143 9.5 +100 -120 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -120 +120 -1.5 +130 +1.5 -132 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -126 +106 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -120 +118 -1.5 +123 +1.5 -133 9.5 +105 -115
5/3 2:52 PM ET -118 +118 -1.5 +132 +1.5 -132 9.5 +108 -108 -126 +116 -1.5 +127 +1.5 -141 9.5 +103 -116 -122 +108 -1.5 +120 +1.5 -141 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +119 +1.5 -143 9.5 +100 -120 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 +120 -1.5 +130 +1.5 -133 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -126 +106 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -120 +118 -1.5 +123 +1.5 -133 9.5 +105 -115
5/3 3:10 PM ET -123 +123 -1.5 +131 +1.5 -131 9.5 +108 -108 -129 +119 -1.5 +125 +1.5 -138 9.5 +103 -116 -138 +122 -1.5 +120 +1.5 -141 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +119 +1.5 -143 9.5 +100 -120 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 +120 -1.5 +130 +1.5 -133 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 9 -105 -116 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -134 +112 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -127 +121 -1.5 +123 +1.5 -133 9.5 +105 -115
5/3 3:12 PM ET -120 +120 -1.5 +131 +1.5 -131 9.5 +108 -108 -129 +119 -1.5 +125 +1.5 -138 9.5 +103 -116 -125 +111 -1.5 +117 +1.5 -138 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +119 +1.5 -143 9.5 -102 -118 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 +120 -1.5 +130 +1.5 -133 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -136 +114 -1.5 +120 +1.5 -140 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -127 +121 -1.5 +123 +1.5 -137 9.5 +105 -115
5/3 3:20 PM ET -121 +121 -1.5 +130 +1.5 -130 9.5 +108 -108 -129 +119 -1.5 +125 +1.5 -138 9.5 +103 -116 -130 +115 -1.5 +115 +1.5 -135 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +119 +1.5 -143 9.5 -102 -118 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -121 +123 -1.5 +130 +1.5 -133 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -136 +114 -1.5 +120 +1.5 -140 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -127 +121 -1.5 +123 +1.5 -135 9.5 +105 -115
5/3 3:22 PM ET -121 +121 -1.5 +130 +1.5 -130 9.5 +108 -108 -129 +119 -1.5 +125 +1.5 -138 9.5 +103 -116 -130 +115 -1.5 +115 +1.5 -135 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +119 +1.5 -143 9.5 -102 -118 -126 +108 -1.5 +120 +1.5 -154 9.5 -104 -122 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -123 +123 -1.5 +130 +1.5 -133 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -136 +114 -1.5 +120 +1.5 -140 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -127 +121 -1.5 +123 +1.5 -135 9.5 +105 -115
5/3 3:24 PM ET -121 +121 -1.5 +130 +1.5 -130 9.5 +108 -108 -129 +119 -1.5 +125 +1.5 -138 9.5 +103 -116 -130 +115 -1.5 +115 +1.5 -135 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +119 +1.5 -143 9.5 -102 -118 -126 +108 -1.5 +122 +1.5 -146 9.5 -102 -120 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -123 +123 -1.5 +130 +1.5 -133 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -136 +114 -1.5 +120 +1.5 -140 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -127 +121 -1.5 +123 +1.5 -135 9.5 +105 -115
5/3 3:28 PM ET -120 +120 -1.5 +129 +1.5 -129 9.5 +108 -108 -129 +119 -1.5 +125 +1.5 -138 9.5 +103 -116 -128 +114 -1.5 +113 +1.5 -133 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +119 +1.5 -143 9.5 -102 -118 -126 +108 -1.5 +122 +1.5 -146 9.5 -102 -120 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -124 +123 -1.5 +130 +1.5 -133 9.5 +106 -110 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -136 +114 -1.5 +120 +1.5 -140 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -127 +119 -1.5 +123 +1.5 -133 9.5 +105 -115
5/3 3:35 PM ET -120 +120 -1.5 +130 +1.5 -130 9.5 +108 -108 -128 +118 -1.5 +125 +1.5 -139 9.5 +103 -117 -128 +114 -1.5 +113 +1.5 -133 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -136 +113 -1.5 +119 +1.5 -143 9.5 -102 -118 -126 +108 -1.5 +122 +1.5 -146 9.5 -102 -120 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -124 +123 -1.5 +129 +1.5 -133 9.5 +105 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -136 +114 -1.5 +125 +1.5 -145 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -127 +119 -1.5 +123 +1.5 -137 9.5 +102 -115
5/3 3:36 PM ET -120 +120 -1.5 +132 +1.5 -132 9.5 +108 -108 -128 +118 -1.5 +125 +1.5 -139 9.5 +103 -117 -128 +114 -1.5 +122 +1.5 -144 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -136 +113 -1.5 +119 +1.5 -143 9.5 -102 -118 -126 +108 -1.5 +122 +1.5 -146 9.5 -102 -120 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -124 +123 -1.5 +129 +1.5 -133 9.5 +105 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -136 +114 -1.5 +125 +1.5 -145 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -127 +119 -1.5 +123 +1.5 -137 9.5 +102 -115
5/3 3:38 PM ET -120 +120 -1.5 +132 +1.5 -132 9.5 +108 -108 -128 +118 -1.5 +125 +1.5 -139 9.5 +103 -117 -128 +114 -1.5 +122 +1.5 -144 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -136 +113 -1.5 +119 +1.5 -143 9.5 -102 -118 -126 +108 -1.5 +122 +1.5 -146 9.5 -102 -120 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -124 +123 -1.5 +129 +1.5 -133 9.5 +105 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -136 +114 -1.5 +125 +1.5 -145 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -124 +119 -1.5 +123 +1.5 -137 9.5 +102 -115
5/3 3:43 PM ET -120 +120 -1.5 +132 +1.5 -132 9.5 +108 -108 -128 +118 -1.5 +125 +1.5 -139 9.5 +103 -117 -128 +114 -1.5 +122 +1.5 -144 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -136 +113 -1.5 +119 +1.5 -143 9.5 -102 -118 -126 +108 -1.5 +122 +1.5 -146 9.5 -102 -120 -123 +112 -1.5 +125 +1.5 -145 9.5 -105 -115 -125 +123 -1.5 +129 +1.5 -133 9.5 +105 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -136 +114 -1.5 +125 +1.5 -145 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -124 +119 -1.5 +123 +1.5 -137 9.5 +102 -115
5/3 3:49 PM ET -120 +120 -1.5 +133 +1.5 -133 9.5 +108 -108 -128 +118 -1.5 +125 +1.5 -139 9.5 +103 -117 -128 +114 -1.5 +122 +1.5 -144 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -136 +113 -1.5 +119 +1.5 -143 9.5 -102 -118 -126 +108 -1.5 +122 +1.5 -146 9.5 -102 -120 -123 +112 -1.5 +130 +1.5 -150 9.5 -105 -115 -125 +123 -1.5 +129 +1.5 -133 9.5 +107 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -136 +114 -1.5 +125 +1.5 -145 9.5 +100 -120 -124 +100 -1.5 +132 +1.5 -165 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9.5 +100 -120 -128 +120 -1.5 +123 +1.5 -137 9.5 +102 -115
5/3 3:52 PM ET -119 +119 -1.5 +135 +1.5 -135 9.5 +108 -108 -123 +114 -1.5 +132 +1.5 -146 9 -118 +105 -128 +114 -1.5 +122 +1.5 -144 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +123 +1.5 -149 9.5 +100 -120 -126 +108 -1.5 +122 +1.5 -156 9.5 +100 -128 -123 +112 -1.5 +130 +1.5 -150 9.5 -105 -115 -125 +121 -1.5 +131 +1.5 -133 9.5 +107 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -130 +108 -1.5 +130 +1.5 -150 9 -120 +100 -124 +100 -1.5 +132 +1.5 -150 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9 -120 +100 -127 +118 -1.5 +129 +1.5 -141 9.5 +102 -115
5/3 3:55 PM ET -119 +119 -1.5 +135 +1.5 -135 9.5 +108 -108 -123 +113 -1.5 +132 +1.5 -147 9 -118 +105 -128 +114 -1.5 +122 +1.5 -144 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +123 +1.5 -149 9.5 +100 -120 -126 +108 -1.5 +124 +1.5 -158 9.5 -104 -122 -123 +112 -1.5 +130 +1.5 -150 9.5 -105 -115 -125 +121 -1.5 +131 +1.5 -139 9.5 +107 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -136 +114 -1.5 +125 +1.5 -145 9.5 +100 -120 -124 +110 -1.5 +132 +1.5 -150 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9 -120 +100 -127 +120 -1.5 +129 +1.5 -135 9.5 +102 -115
5/3 3:56 PM ET -119 +119 -1.5 +135 +1.5 -135 9.5 +108 -108 -123 +113 -1.5 +132 +1.5 -147 9 -118 +105 -128 +114 -1.5 +122 +1.5 -144 9.5 +100 -117 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +123 +1.5 -149 9 -122 +102 -126 +108 -1.5 +126 +1.5 -152 9.5 -102 -120 -123 +112 -1.5 +130 +1.5 -150 9.5 -105 -115 -125 +121 -1.5 +133 +1.5 -138 9.5 +107 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 +100 -120 -125 +105 -1.5 +130 +1.5 -155 9.5 +100 -120 -136 +114 -1.5 +120 +1.5 -140 9 -120 +100 -124 +110 -1.5 +132 +1.5 -150 9.5 -104 -121 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9 -120 +100 -127 +121 -1.5 +127 +1.5 -137 9.5 +102 -115
5/3 3:58 PM ET -119 +119 -1.5 +135 +1.5 -135 9 -111 +111 -123 +113 -1.5 +132 +1.5 -147 9 -118 +105 -128 +114 -1.5 +122 +1.5 -144 9 -125 +106 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +123 +1.5 -149 9 -122 +102 -126 +108 -1.5 +124 +1.5 -158 9.5 -104 -122 -123 +112 -1.5 +130 +1.5 -150 9 -115 -105 -125 +121 -1.5 +133 +1.5 -138 9.5 +108 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9 -120 +100 -130 +108 -1.5 +130 +1.5 -150 9 -120 +100 -124 +110 -1.5 +132 +1.5 -150 9 -117 -107 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -135 +115 -1.5 +130 +1.5 -155 9 -120 +100 -127 +121 -1.5 +127 +1.5 -137 9 -117 +108
5/3 4:00 PM ET -120 +120 -1.5 +135 +1.5 -135 9 -110 +110 -128 +118 -1.5 +128 +1.5 -142 9 -119 +105 -130 +115 -1.5 +125 +1.5 -147 9 -120 +102 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -131 +109 -1.5 +123 +1.5 -149 9 -122 +102 -126 +108 -1.5 +124 +1.5 -158 9.5 -104 -122 -123 +112 -1.5 +130 +1.5 -150 9 -115 -105 -126 +123 -1.5 +133 +1.5 -135 9.5 +108 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9 -120 +100 -136 +114 -1.5 +125 +1.5 -145 9.5 +100 -120 -124 +110 -1.5 +132 +1.5 -150 9 -117 -107 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -135 +115 -1.5 +130 +1.5 -155 9.5 +100 -120 -128 +121 -1.5 +127 +1.5 -135 9 -116 +105
5/3 4:02 PM ET -121 +121 -1.5 +134 +1.5 -134 9 -110 +110 -130 +120 -1.5 +127 +1.5 -140 9 -119 +105 -131 +116 -1.5 +122 +1.5 -144 9 -121 +102 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -136 +113 -1.5 +123 +1.5 -149 9 -122 +102 -126 +108 -1.5 +124 +1.5 -158 9.5 -104 -122 -123 +112 -1.5 +130 +1.5 -150 9 -115 -105 -126 +123 -1.5 +132 +1.5 -134 9.5 +108 -109 -125 +105 -1.5 +135 +1.5 -160 9.5 -102 -118 -132 +110 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +130 +1.5 -155 9 -120 +100 -130 +108 -1.5 +130 +1.5 -150 9.5 +100 -120 -124 +110 -1.5 +132 +1.5 -150 9 -117 -107 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -135 +115 -1.5 +125 +1.5 -150 9.5 +100 -120 -128 +121 -1.5 +125 +1.5 -135 9 -116 +105
5/3 4:03 PM ET -121 +121 -1.5 +135 +1.5 -135 9 -110 +110 -129 +119 -1.5 +128 +1.5 -141 9 -119 +106 -130 +115 -1.5 +125 +1.5 -147 9 -120 +102 -125 +112 -1.5 +125 +1.5 -145 9.5 +100 -120 -136 +113 -1.5 +123 +1.5 -149 9 -122 +102 -126 +108 -1.5 +124 +1.5 -158 9.5 -104 -122 -123 +112 -1.5 +130 +1.5 -150 9 -115 -105 -126 +122 -1.5 +133 +1.5 -134 9.5 +108 -109 -125 +105 -1.5 +135 +1.5 -160 9 -140 +105 -132 +110 -1.5 +135 +1.5 -160 9 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -136 +114 -1.5 +120 +1.5 -140 9 -130 +100 -124 +110 -1.5 +132 +1.5 -150 9 -117 -107 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -125 +105 -1.5 +120 +1.5 -141 9 -115 -105 -135 +115 -1.5 +130 +1.5 -155 9.5 +100 -120 -128 +121 -1.5 +125 +1.5 -137 9 -116 +105

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/2 4:34 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 5:29 PM ET — — — -110 — -106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 6:37 PM ET — — — -110 — -106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 9:48 PM ET — — — -110 — -106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 — — — — — — — — — — — — +106 — -136 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 10:20 PM ET — — — -110 — -106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 — — — — — — — — — — — — +108 — -138 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +102 +1.5 -153 4.5 -153 +104
5/2 10:36 PM ET — — — -110 — -106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 — — — — — — — — — — — — +108 — -137 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +104 +1.5 -153 4.5 -153 +104
5/2 11:32 PM ET — — — -110 — -106 5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 — — — — — — — — — — — — +108 — -137 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +104 +1.5 -153 4.5 -153 +104
5/3 1:17 AM ET — — — -110 — -106 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — +114 — -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -124 +100 -1.5 +109 +1.5 -137 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +104 +1.5 -153 4.5 -112 +104
5/3 1:25 AM ET — — — -110 — -106 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — +114 — -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -124 +100 -1.5 +109 +1.5 -137 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +104 +1.5 -153 4.5 -112 +104
5/3 1:41 AM ET — — — -110 — -106 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — +114 — -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -124 +100 -1.5 +109 +1.5 -137 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +104 +1.5 -153 4.5 -112 +104
5/3 3:09 AM ET — — — -112 — -105 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — +114 — -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -126 +101 -1.5 +109 +1.5 -137 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +104 +1.5 -153 4.5 -112 +104
5/3 3:25 AM ET — — — -112 — -104 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — +114 — -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -126 +101 -1.5 +109 +1.5 -145 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +104 +1.5 -153 4.5 -112 +104
5/3 4:38 AM ET — — — -112 — -104 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — +114 — -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -126 +101 -1.5 +109 +1.5 -145 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +104 +1.5 -153 4.5 -112 +104
5/3 4:54 AM ET — — — -112 — -104 5 -111 -105 — — — — — — — — — — — — — — — — — — — — — +114 — -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -126 +101 -1.5 +109 +1.5 -145 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +104 +1.5 -153 4.5 -112 +104
5/3 7:02 AM ET — — — -111 — -105 5 -111 -105 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -126 +101 -1.5 +109 +1.5 -145 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 -124 -108 -1.5 +190 +1.5 -250 4.5 -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +104 +1.5 -153 4.5 -112 +104
5/3 7:11 AM ET — — — -111 — -105 5 -111 -105 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -126 +101 -1.5 +109 +1.5 -145 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 -124 -108 -1.5 +190 +1.5 -250 4.5 -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +114 +1.5 -153 4.5 -112 +104
5/3 7:51 AM ET — — — -110 — -106 5 -111 -105 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -126 +101 -1.5 +115 +1.5 -145 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 -124 -108 -1.5 +190 +1.5 -250 4.5 -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +114 +1.5 -153 4.5 -112 +104
5/3 7:59 AM ET — — — -110 — -106 5 -111 -105 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -126 +101 -1.5 +115 +1.5 -148 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 -124 -108 -1.5 +190 +1.5 -250 4.5 -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -110 -1.5 +114 +1.5 -153 4.5 -112 +104
5/3 8:07 AM ET — — — -109 — -105 5 -110 -104 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -126 +100 -1.5 +115 +1.5 -148 4.5 -160 +107 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 -124 -108 -1.5 +190 +1.5 -250 4.5 -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 -114 -1.5 +114 +1.5 -145 4.5 -111 -103
5/3 8:15 AM ET — — — -113 — -101 5 +102 -117 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -119 +100 -1.5 +114 +1.5 -146 4.5 +116 -147 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 -124 -108 -1.5 +190 +1.5 -250 4.5 -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +112 +1.5 -143 4.5 +101 -117
5/3 8:31 AM ET — — — -115 — +101 5 +102 -117 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +114 +1.5 -134 5 -113 -107 -121 +100 -1.5 +114 +1.5 -146 4.5 +116 -147 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 -124 -108 -1.5 +190 +1.5 -250 4.5 -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +112 +1.5 -143 4.5 +101 -117
5/3 8:57 AM ET — — — -115 — +100 5 +102 -117 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -121 +100 -1.5 +114 +1.5 -146 4.5 +116 -147 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 5 -120 -110 -124 -108 -1.5 +190 +1.5 -250 4.5 -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +112 +1.5 -143 4.5 +101 -117
5/3 9:07 AM ET — — — -115 — +100 5 +101 -116 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -121 +100 -1.5 +112 +1.5 -146 4.5 +116 -147 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -115 — -105 5 -110 -110 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -124 -108 -1.5 +190 +1.5 -250 4.5 -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -104 -1.5 +112 +1.5 -143 4.5 +100 -116
5/3 9:12 AM ET — — — -115 — +100 5 +101 -116 — — — — — — — — — -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -125 -105 -1.5 +114 +1.5 -145 5.5 +114 -145 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -121 +100 -1.5 +112 +1.5 -146 4.5 +116 -147 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -124 -108 -1.5 +190 +1.5 -250 4.5 -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -103 -1.5 +112 +1.5 -143 4.5 +100 -116
5/3 9:22 AM ET — — — -123 — +107 5 +101 -116 — — — — — — — — — -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -125 -105 -1.5 +114 +1.5 -145 5.5 +110 -140 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -121 +100 -1.5 +110 +1.5 -141 4.5 +116 -147 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -111 — -111 5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -124 -108 -1.5 +190 +1.5 -250 4.5 -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -103 -1.5 +110 +1.5 -143 4.5 +100 -116
5/3 9:32 AM ET — — — -113 — -101 5 +101 -116 — — — — — — — — — -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 +110 -140 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -119 +100 -1.5 +111 +1.5 -141 4.5 +116 -147 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -111 — -111 5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -124 -108 -1.5 +190 +1.5 -250 4.5 -139 +105 -125 -105 -1.5 +105 +1.5 -135 — — — — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +110 +1.5 -139 4.5 +100 -116
5/3 9:37 AM ET — — — -113 — -101 5 +101 -116 -106 -111 +1.5 -144 -1.5 +122 5 -113 -104 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 +110 -140 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +111 +1.5 -143 4.5 +116 -147 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -124 -107 -1.5 +190 +1.5 -250 4.5 -139 +105 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -116 -103 -1.5 +112 +1.5 -143 4.5 +100 -116
5/3 9:52 AM ET — — — -113 — -101 5 +101 -116 -106 -111 +1.5 -144 -1.5 +122 5 -111 -106 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 +110 -140 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +111 +1.5 -143 4.5 +119 -147 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -120 -110 -1.5 +195 +1.5 -250 4.5 -148 +110 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -116 -102 -1.5 +112 +1.5 -143 4.5 +100 -116
5/3 9:58 AM ET — — — -113 — -101 5 +101 -116 -111 -106 -1.5 -150 +1.5 +127 5 -111 -106 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +111 +1.5 -143 4.5 +119 -147 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -130 -103 -1.5 +185 +1.5 -245 4.5 -136 +102 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -116 -102 -1.5 +112 +1.5 -143 4.5 +100 -116
5/3 10:23 AM ET — — — -114 — -101 5 +100 -114 -111 -106 -1.5 -150 +1.5 +127 5 -111 -106 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +111 +1.5 -143 4.5 +119 -147 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -120 -103 -1.5 +185 +1.5 -265 4.5 -141 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -118 -102 -1.5 +112 +1.5 -143 4.5 +100 -113
5/3 10:28 AM ET — — — -114 — -101 5 +100 -114 -113 -104 -1.5 -153 +1.5 +130 5 -113 -104 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +111 +1.5 -143 4.5 +119 -147 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -120 -103 -1.5 +185 +1.5 -265 4.5 -141 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -118 -102 -1.5 +112 +1.5 -143 4.5 +100 -113
5/3 10:38 AM ET — — — -113 — -101 5 +100 -114 -113 -104 -1.5 -153 +1.5 +130 5 -113 -104 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +111 +1.5 -143 4.5 +119 -146 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -120 -103 -1.5 +185 +1.5 -265 4.5 -141 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -117 -102 -1.5 +112 +1.5 -143 4.5 +100 -113
5/3 11:19 AM ET — — — -113 — -101 5 -103 -111 -113 -104 -1.5 -153 +1.5 +130 5 -113 -104 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +111 +1.5 -143 4.5 +119 -146 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -120 -103 -1.5 +185 +1.5 -265 4.5 -141 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -117 -102 -1.5 +112 +1.5 -143 4.5 +100 -111
5/3 11:43 AM ET — — — -113 — -101 5 -103 -111 -113 -104 -1.5 -153 +1.5 +130 5 -113 -104 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +111 +1.5 -143 4.5 +119 -146 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -120 -103 -1.5 +185 +1.5 -265 4.5 -141 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -117 -102 -1.5 +112 +1.5 -143 4.5 +100 -111
5/3 12:02 PM ET — — — -113 — -101 5 -103 -111 -113 -104 -1.5 -153 +1.5 +130 5 -122 +104 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +111 +1.5 -142 4.5 +119 -146 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -120 -103 -1.5 +185 +1.5 -265 4.5 -141 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -117 +103 -1.5 +112 +1.5 -143 4.5 -105 -111
5/3 12:12 PM ET — — — -113 — -101 5 -103 -111 -113 -104 -1.5 -153 +1.5 +130 5 -118 +101 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +111 +1.5 -142 4.5 +119 -146 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -110 -110 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -120 -103 -1.5 +185 +1.5 -265 4.5 -141 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -117 +103 -1.5 +112 +1.5 -143 4.5 -105 -111
5/3 12:13 PM ET — — — -113 — -101 5 -103 -111 -111 -106 -1.5 -150 +1.5 +127 5 -118 +101 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +111 +1.5 -142 4.5 +119 -146 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -120 -112 -1.5 +195 +1.5 -265 4.5 -139 +105 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -117 +103 -1.5 +112 +1.5 -143 4.5 -105 -111
5/3 12:15 PM ET — — — -113 — -101 5 -103 -111 -111 -106 -1.5 -150 +1.5 +127 5 -118 +101 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +111 +1.5 -142 4.5 +119 -146 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -120 -112 -1.5 +195 +1.5 -265 4.5 -139 +105 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -117 +103 -1.5 +112 +1.5 -143 4.5 -105 -111
5/3 12:27 PM ET — — — -113 — -101 5 -106 -108 -111 -106 -1.5 -150 +1.5 +127 5 -118 +101 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +114 +1.5 -140 4.5 +119 -146 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -120 -112 -1.5 +195 +1.5 -265 4.5 -139 +105 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -117 +103 -1.5 +112 +1.5 -143 4.5 -105 -111
5/3 12:34 PM ET — — — -114 — -101 5 -107 -107 -111 -106 -1.5 -150 +1.5 +127 5 -118 +101 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 4.5 -140 +108 -120 +100 -1.5 +115 +1.5 -135 5 -110 -110 -113 +100 -1.5 +115 +1.5 -140 4.5 +119 -142 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 -120 -112 -1.5 +195 +1.5 -265 4.5 -139 +105 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -117 +103 -1.5 +111 +1.5 -141 4.5 -105 -107
5/3 12:39 PM ET — — — -113 — -101 5 -107 -107 -111 -106 -1.5 -150 +1.5 +127 5 -118 +101 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +110 +1.5 -144 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 5 -110 -110 -113 +108 -1.5 +115 +1.5 -140 4.5 +119 -142 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 -120 -112 -1.5 +195 +1.5 -265 4.5 -139 +105 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -117 +103 -1.5 +116 +1.5 -139 4.5 -105 -107
5/3 12:54 PM ET — — — -112 — -102 5 -107 -107 -111 -106 -1.5 -150 +1.5 +127 5 -118 +101 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +110 +1.5 -144 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 5 -110 -110 -113 +108 -1.5 +115 +1.5 -140 4.5 +119 -142 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 -120 -112 -1.5 +195 +1.5 -265 4.5 -139 +105 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +116 +1.5 -139 4.5 -105 -107
5/3 12:56 PM ET — — — -112 — -102 5 -107 -107 -117 +100 -1.5 -160 +1.5 +135 5 -118 +101 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +110 +1.5 -144 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 5 -110 -110 -113 +108 -1.5 +115 +1.5 -140 4.5 +119 -142 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 -120 -112 -1.5 +195 +1.5 -265 4.5 -139 +105 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +117 +1.5 -139 4.5 -105 -107
5/3 1:01 PM ET — — — -113 — -102 5 -107 -107 -117 +100 -1.5 -160 +1.5 +135 5 -118 +101 -120 +100 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +105 -135 -132 +106 -1.5 +110 +1.5 -144 4.5 -140 +108 -125 +105 -1.5 +110 +1.5 -130 5 -110 -110 -113 +108 -1.5 +115 +1.5 -140 4.5 +119 -142 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 -120 -112 -1.5 +195 +1.5 -265 4.5 -139 +105 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -115 -103 -1.5 +117 +1.5 -139 4.5 -105 -107
5/3 1:03 PM ET — — — -123 — +107 5 -105 -110 -127 +108 -1.5 +108 +1.5 -127 5 -118 +101 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -118 +115 -1.5 +112 +1.5 -134 4.5 +119 -141 -115 -110 -1.5 +115 +1.5 -150 5 -118 -110 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +105 +1.5 -135 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -110 -120 -120 -112 -1.5 +195 +1.5 -265 4.5 -139 +105 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +105 -1.5 +108 +1.5 -130 4.5 -105 -107
5/3 1:05 PM ET — — — -123 — +107 5 -105 -110 -117 +100 -1.5 +113 +1.5 -133 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -125 -105 -1.5 +105 +1.5 -135 4.5 -140 +110 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -118 +115 -1.5 +112 +1.5 -134 4.5 +119 -141 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -110 -120 -124 -107 -1.5 +188 +1.5 -250 4.5 -139 +107 -125 -105 -1.5 +105 +1.5 -135 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -119 +105 -1.5 +108 +1.5 -129 4.5 -106 -110
5/3 1:08 PM ET — — — -123 — +107 5 -105 -110 -115 -102 -1.5 +115 +1.5 -135 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -125 -105 -1.5 +105 +1.5 -135 4.5 -140 +110 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -118 +115 -1.5 +112 +1.5 -134 4.5 +119 -143 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -119 +105 -1.5 +108 +1.5 -129 4.5 -106 -110
5/3 1:12 PM ET — — — -123 — +107 5 -105 -110 -125 +106 -1.5 +106 +1.5 -125 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -125 -105 -1.5 +105 +1.5 -135 4.5 -140 +110 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -118 +115 -1.5 +112 +1.5 -134 4.5 +119 -143 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -119 +105 -1.5 +108 +1.5 -129 4.5 -106 -110
5/3 1:14 PM ET — — — -124 — +108 5 -105 -109 -122 +104 -1.5 +108 +1.5 -127 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +100 +1.5 -130 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -119 +115 -1.5 +112 +1.5 -132 4.5 +119 -143 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -110 -120 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +105 -1.5 +108 +1.5 -129 4.5 -106 -110
5/3 1:16 PM ET — — — -124 — +108 5 -105 -109 -117 +100 -1.5 +113 +1.5 -133 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +100 +1.5 -130 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +112 +1.5 -132 4.5 +119 -143 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -110 -120 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +106 -1.5 +107 +1.5 -129 4.5 -106 -109
5/3 1:18 PM ET — — — -124 — +108 5 -105 -109 -118 +101 -1.5 +108 +1.5 -127 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +100 +1.5 -130 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +112 +1.5 -132 4.5 +120 -143 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -110 -120 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +106 -1.5 +107 +1.5 -129 4.5 -106 -109
5/3 1:21 PM ET — — — -124 — +108 5 -105 -109 -117 +100 -1.5 +113 +1.5 -133 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +114 -145 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +112 +1.5 -132 4.5 +120 -143 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -110 -120 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +106 -1.5 +107 +1.5 -129 4.5 -106 -109
5/3 1:23 PM ET — — — -124 — +108 5 -105 -109 -117 +100 -1.5 +113 +1.5 -133 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +112 +1.5 -132 4.5 +120 -141 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -110 -120 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -119 +106 -1.5 +107 +1.5 -129 4.5 -106 -109
5/3 1:32 PM ET — — — -127 — +110 5 -105 -109 -115 -102 -1.5 +117 +1.5 -138 5 -111 -106 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +111 +1.5 -132 4.5 +120 -141 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -110 -120 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -119 +106 -1.5 +107 +1.5 -129 4.5 -106 -109
5/3 1:34 PM ET — — — -130 — +113 5 -105 -109 -115 -102 -1.5 +117 +1.5 -138 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +110 +1.5 -130 4.5 +120 -141 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -119 +111 -1.5 +103 +1.5 -123 4.5 -106 -109
5/3 1:43 PM ET — — — -131 — +114 5 -105 -109 -117 +100 -1.5 +113 +1.5 -133 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +110 +1.5 -129 4.5 +120 -139 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -119 +112 -1.5 +102 +1.5 -122 4.5 -106 -109
5/3 1:46 PM ET — — — -131 — +114 5 -105 -109 -117 +100 -1.5 +113 +1.5 -133 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 -140 +110 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +109 +1.5 -129 4.5 +120 -139 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -119 +112 -1.5 +102 +1.5 -122 4.5 -106 -109
5/3 1:51 PM ET — — — -124 — +108 5 -105 -109 -112 -104 -1.5 +113 +1.5 -133 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +111 +1.5 -130 4.5 +120 -139 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +106 +1.5 -127 4.5 -106 -109
5/3 1:53 PM ET — — — -124 — +108 5 -105 -109 -117 +100 -1.5 +113 +1.5 -133 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +111 +1.5 -130 4.5 +120 -139 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -106 -109
5/3 2:49 PM ET — — — -124 — +108 5 -105 -109 -117 +100 -1.5 +113 +1.5 -133 5 -117 +100 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +111 +1.5 -130 4.5 +120 -139 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -106 -109
5/3 2:52 PM ET — — — -124 — +108 5 -105 -109 -117 +100 -1.5 +113 +1.5 -133 5 -115 -102 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +111 +1.5 -130 4.5 +121 -139 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -106 -109
5/3 3:10 PM ET — — — -125 — +109 5 -105 -109 -117 +100 -1.5 +113 +1.5 -133 5 -115 -102 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +111 +1.5 -130 4.5 +121 -139 -125 +100 -1.5 +105 +1.5 -140 5 -125 -105 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -106 -109
5/3 3:12 PM ET — — — -125 — +109 5 -105 -109 -126 +108 -1.5 +104 +1.5 -122 5 -115 -102 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -110 -110 -122 +115 -1.5 +111 +1.5 -130 4.5 +121 -139 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -145 +110 -1.5 -105 +1.5 -125 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -106 -109
5/3 3:20 PM ET — — — -127 — +109 5 -115 +100 -126 +108 -1.5 +104 +1.5 -122 5 -115 -102 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -124 +115 -1.5 +111 +1.5 -130 4.5 +112 -132 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -112 +100
5/3 3:22 PM ET — — — -127 — +109 5 -115 +100 -126 +108 -1.5 +104 +1.5 -122 5 -125 +106 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -124 +115 -1.5 +111 +1.5 -130 4.5 +111 -131 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -113 +100
5/3 3:24 PM ET — — — -127 — +109 5 -115 +100 -126 +108 -1.5 +104 +1.5 -122 5 -127 +108 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -123 +115 -1.5 +111 +1.5 -130 4.5 +113 -131 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5 -125 -105 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -113 +100
5/3 3:28 PM ET — — — -127 — +109 5 -115 +100 -135 +115 -1.5 -102 +1.5 -115 5 -127 +108 -125 +105 -1.5 +110 +1.5 -130 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -123 +115 -1.5 +111 +1.5 -130 4.5 +110 -127 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5 -125 -105 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -112 +100
5/3 3:35 PM ET — — — -126 — +109 5 -115 +100 -135 +115 -1.5 -102 +1.5 -115 5 -127 +108 -125 +105 -1.5 +110 +1.5 -130 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -123 +115 -1.5 +111 +1.5 -130 4.5 +118 -140 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -112 +100
5/3 3:36 PM ET — — — -126 — +109 5 -115 +100 -135 +115 -1.5 -102 +1.5 -115 5 -117 +100 -125 +105 -1.5 +110 +1.5 -130 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -123 +115 -1.5 +111 +1.5 -130 4.5 +118 -140 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5 -120 -110 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -112 +100
5/3 3:38 PM ET — — — -126 — +109 5 -115 +100 -133 +113 -1.5 +100 +1.5 -117 5 -108 -109 -125 +105 -1.5 +110 +1.5 -130 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -123 +115 -1.5 +111 +1.5 -130 4.5 +118 -140 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +100 +1.5 -130 5 -125 -105 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -112 +100
5/3 3:43 PM ET — — — -126 — +109 5 -115 +100 -133 +113 -1.5 +100 +1.5 -117 5 -115 -102 -125 +105 -1.5 +110 +1.5 -130 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -123 +115 -1.5 +111 +1.5 -130 4.5 +118 -140 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -112 +100
5/3 3:49 PM ET — — — -126 — +109 5 -115 +100 -133 +113 -1.5 +100 +1.5 -117 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +100 -130 -132 +106 -1.5 +112 +1.5 -146 4.5 -140 +108 -130 +110 -1.5 +107 +1.5 -127 5 -125 +105 -123 +115 -1.5 +111 +1.5 -130 4.5 +118 -140 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -115 -115 -122 -109 -1.5 +195 +1.5 -250 4.5 -139 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -112 +100
5/3 3:52 PM ET — — — -124 — +108 5 -111 -103 -133 +113 -1.5 +100 +1.5 -117 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -132 +106 -1.5 +112 +1.5 -146 4.5 +108 -140 -130 +110 -1.5 +107 +1.5 -127 5 -115 -105 -123 +115 -1.5 +109 +1.5 -122 4.5 +121 -138 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -115 -115 -136 +102 -1.5 +105 +1.5 -134 4.5 -134 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -110 -103
5/3 3:55 PM ET — — — -123 — +108 5 -110 -104 -130 +111 -1.5 +102 +1.5 -120 5 -113 -104 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -132 +106 -1.5 +112 +1.5 -146 4.5 +106 -138 -130 +110 -1.5 +107 +1.5 -127 5 -115 -105 -123 +115 -1.5 +109 +1.5 -124 4.5 +121 -138 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -115 -115 -132 +100 -1.5 +106 +1.5 -136 4.5 -136 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -109 -104
5/3 3:56 PM ET — — — -123 — +108 5 -110 -104 -130 +111 -1.5 +102 +1.5 -120 5 -111 -106 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -132 +106 -1.5 +112 +1.5 -146 4.5 +106 -138 -130 +110 -1.5 +107 +1.5 -127 5 -115 -105 -123 +115 -1.5 +109 +1.5 -124 4.5 +121 -138 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -115 -115 -132 +100 -1.5 +106 +1.5 -136 4.5 -136 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -109 -104
5/3 3:58 PM ET — — — -123 — +108 5 -109 -105 -130 +111 -1.5 +102 +1.5 -120 5 -110 -107 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -132 +106 -1.5 +112 +1.5 -146 4.5 +106 -138 -130 +110 -1.5 +107 +1.5 -127 5 -115 -105 -123 +115 -1.5 +109 +1.5 -124 4.5 +122 -138 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -132 +100 -1.5 +106 +1.5 -136 4.5 -136 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -109 -104
5/3 4:00 PM ET — — — -126 — +110 5 -109 -105 -127 +108 -1.5 +104 +1.5 -122 5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 +106 -138 -130 +110 -1.5 +107 +1.5 -127 5 -115 -105 -123 +115 -1.5 +109 +1.5 -123 4.5 +122 -138 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -132 +100 -1.5 +106 +1.5 -136 4.5 -136 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -108 -104
5/3 4:02 PM ET — — — -126 — +110 5 -109 -105 -127 +108 -1.5 +104 +1.5 -122 5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 +106 -138 -130 +110 -1.5 +107 +1.5 -127 5 -115 -105 -123 +115 -1.5 +109 +1.5 -122 4.5 +122 -137 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -132 +100 -1.5 +106 +1.5 -136 4.5 -136 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +107 -1.5 +107 +1.5 -129 4.5 -108 -104
5/3 4:03 PM ET — — — -126 — +110 5 -109 -105 -125 +106 -1.5 +106 +1.5 -125 5 -108 -108 -125 +105 -1.5 +110 +1.5 -130 5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +110 -140 -132 +106 -1.5 +112 +1.5 -146 4.5 +106 -138 -130 +110 -1.5 +107 +1.5 -127 5 -115 -105 -123 +115 -1.5 +109 +1.5 -122 4.5 +122 -137 -125 +100 -1.5 +105 +1.5 -140 5 -115 -115 — — — -120 — +100 5 -111 -111 -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -135 +105 -1.5 +100 +1.5 -130 5 -115 -115 -132 +100 -1.5 +106 +1.5 -136 4.5 -136 +106 -125 -105 -1.5 +105 +1.5 -135 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -119 +108 -1.5 +107 +1.5 -129 4.5 -108 -104