← Back

Dallas StarsDallas Stars @ Buffalo SabresBuffalo Sabres

Apr 15, 2026 · 7:00 PM ET · NHL · 58 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/14 9:50 PM ET +105 -105 +1.5 — -1.5 — 6 -104 +104 — — — — — — — — — -105 -115 +1.5 — -1.5 — 6 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 10:06 PM ET +105 -105 +1.5 -225 -1.5 +225 6 -104 +104 — — — — — — — — — -105 -115 +1.5 — -1.5 — 6 -115 -105 -105 -115 +1.5 -250 -1.5 +215 6 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -285 6 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/14 10:58 PM ET +102 -102 +1.5 -230 -1.5 +230 6 -103 +103 — — — — — — — — — -107 -113 +1.5 — -1.5 — 6 -115 -105 -105 -115 +1.5 -250 -1.5 +215 6 -115 -105 — — — — — — — — — — — — — — — — — — -110 -104 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 — — — — — +180 — -222 6 -116 — — — — -267 — +215 6 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 +100 -1.5 — +1.5 +240 6 — —
4/14 11:06 PM ET +100 -100 +1.5 -230 -1.5 +230 6 -103 +103 — — — — — — — — — -109 -111 +1.5 — -1.5 — 6 -115 -105 -105 -115 +1.5 -250 -1.5 +215 6 -115 -105 — — — — — — — — — — — — — — — — — — -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 — — — — — +180 — -222 6 -116 — — — — -267 — +215 6 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 +100 -1.5 — +1.5 +240 6 — —
4/15 12:03 AM ET +100 -100 +1.5 -230 -1.5 +230 6 -104 +104 — — — — — — — — — -109 -111 +1.5 — -1.5 — 6 -118 -103 -105 -115 +1.5 -250 -1.5 +215 6 -115 -105 — — — — — — — — — — — — — — — — — — -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 — — — -115 — +180 — -222 6 -115 — — — — -267 — +215 6 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 +100 -1.5 — +1.5 +240 6 — —
4/15 6:13 AM ET -102 +102 -1.5 -129 +1.5 +129 6 -104 +104 -115 +103 -1.5 +223 +1.5 -270 6 -113 -102 -109 -111 +1.5 — -1.5 — 6 -118 -103 -105 -115 +1.5 -250 -1.5 +215 6 -115 -105 — — — — — — — — — — — — — — — — — — -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 — — — -116 — +180 — -222 6 -116 — — — — -267 — +215 6 — — — — — +220 — -270 6 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 6.5 — — — — — — — — — — — — — — — — — — — — -110 +106 -1.5 — +1.5 +240 6 -112 +101
4/15 6:45 AM ET -101 +101 -1.5 -129 +1.5 +129 6 -104 +104 -113 +101 -1.5 +226 +1.5 -273 6 -113 -102 -109 -111 +1.5 — -1.5 — 6 -118 -103 -105 -115 +1.5 -250 -1.5 +215 6 -115 -105 — — — — — — — — — — — — — — — — — — -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 — — — -116 — +180 — -222 6 -116 — — — — -267 — +215 6 — — — — — +220 — -270 6 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 6.5 — — — — — — — — — — — — — — — — — — — — -110 +106 -1.5 — +1.5 +240 6 -112 +101
4/15 8:05 AM ET -101 +101 -1.5 -149 +1.5 +149 6 -105 +105 -113 +101 -1.5 +226 +1.5 -273 6 -113 -102 -109 -111 +1.5 -270 -1.5 +222 6 -118 -103 -105 -115 +1.5 -250 -1.5 +215 6 -120 +100 — — — — — — — — — -104 -115 +1.5 — -1.5 — 6.5 — — -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 — — — -116 — +180 — -222 6 -116 — — — — -267 — +215 6 — — — — — +220 — -270 6 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 6.5 — — — — — — — — — — — — — — -285 — +230 6.5 +105 -125 -110 +106 -1.5 — +1.5 +240 6 -112 +101
4/15 8:13 AM ET -103 +103 -1.5 -149 +1.5 +149 6 -105 +105 -112 +102 -1.5 +228 +1.5 -270 6 -112 -101 -112 -108 -1.5 -270 +1.5 +222 6 -115 -105 -104 -108 +1.5 -260 -1.5 +220 6 -120 +100 — — — — — — — — — -110 -110 -1.5 -265 +1.5 +210 6.5 — — -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -115 — -110 -110 -1.5 -267 +1.5 +215 6 — — — — — +220 — -270 6 -115 -105 — — — — — — — — — -115 -105 -1.5 — +1.5 — 6.5 — — -111 -111 -1.5 — +1.5 — 6.5 — — — — — -285 — +230 6.5 +105 -125 -110 +106 -1.5 -275 +1.5 +240 6 -112 +101
4/15 8:37 AM ET -102 +102 -1.5 -235 +1.5 +235 6 -105 +105 -107 -103 -1.5 -268 +1.5 +229 6 -112 -101 -112 -108 -1.5 -270 +1.5 +222 6 -115 -105 -104 -108 +1.5 -260 -1.5 +220 6 -120 +100 — — — — — — — — — -110 -110 -1.5 -265 +1.5 +210 6.5 — -134 -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 -120 +100 -105 -116 +1.5 +180 -1.5 -222 6 -116 — -110 -110 -1.5 -267 +1.5 +215 6 — — -112 -108 -1.5 +235 +1.5 -285 6 -115 -105 — -112 — — — — 6 -121 -106 -115 -105 -1.5 — +1.5 — 6.5 — — -111 -111 -1.5 — +1.5 — 6.5 — — — — — -275 — +220 6.5 +105 -125 -110 +106 -1.5 -270 +1.5 +240 6 -112 +101
4/15 9:28 AM ET -102 +102 -1.5 -235 +1.5 +235 6 -106 +106 -107 -103 -1.5 -268 +1.5 +228 6 -114 +101 -112 -108 -1.5 -270 +1.5 +222 6 -120 +100 -104 -108 +1.5 -260 -1.5 +220 6 -120 +100 — — — — — — — — — -110 -110 -1.5 -265 +1.5 +210 6.5 — -134 -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -110 -110 -1.5 -267 +1.5 +215 6 -125 +105 -112 -108 -1.5 +235 +1.5 -285 6 -115 -105 — -112 — — — — 6 -121 -106 -115 -105 -1.5 — +1.5 — 6.5 — — -111 -111 -1.5 — +1.5 — 6.5 — — — — — -275 — +220 6.5 +105 -125 -110 +106 -1.5 -270 +1.5 +240 6 -112 +102
4/15 10:33 AM ET -102 +102 -1.5 -237 +1.5 +237 6 -106 +106 -105 -105 -1.5 -265 +1.5 +225 6 -114 +101 -110 -110 -1.5 -270 +1.5 +222 6 -120 +100 -108 -104 -1.5 -270 +1.5 +230 6 -120 +100 — — — — — — — — — -110 -110 -1.5 -265 +1.5 +210 6.5 — -134 -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -110 -110 -1.5 -267 +1.5 +215 6 -125 +105 -110 -110 -1.5 -270 +1.5 +220 6 -115 -105 — -112 — — — — 6 -121 -106 -115 -105 -1.5 — +1.5 — 6.5 — — -111 -111 -1.5 — +1.5 — 6.5 +105 -125 — — — -275 — +220 6.5 +105 -125 -105 +106 -1.5 -270 +1.5 +240 6 -112 +102
4/15 10:50 AM ET +100 -100 +1.5 -237 -1.5 +237 6 -106 +106 -105 -105 -1.5 -265 +1.5 +225 6 -114 +101 -110 -110 -1.5 -270 +1.5 +222 6 -120 +100 +100 -112 +1.5 -270 -1.5 +230 6 -120 +100 — — — — — — — — — -110 -110 -1.5 -265 +1.5 +210 6.5 — -134 -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -110 -110 -1.5 -267 +1.5 +215 6 -125 +105 -110 -110 -1.5 -270 +1.5 +220 6 -115 -105 — -112 — — — — 6 -121 -106 -115 -105 -1.5 — +1.5 — 6.5 — — -111 -111 -1.5 — +1.5 — 6.5 +105 -125 — — — -275 — +220 6.5 +105 -125 -105 +106 -1.5 -270 +1.5 +240 6 -112 +102
4/15 10:52 AM ET +100 -100 +1.5 -233 -1.5 +233 6 -106 +106 -105 -105 -1.5 -265 +1.5 +225 6 -114 +101 -110 -110 -1.5 -270 +1.5 +222 6 -120 +100 +100 -112 +1.5 -250 -1.5 +215 6 -120 +100 — — — — — — 6.5 +105 -125 -110 -110 -1.5 -250 +1.5 +198 6.5 — -134 -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -110 -110 -1.5 -267 +1.5 +215 6 -125 +105 -110 -110 -1.5 -270 +1.5 +220 6 -115 -105 — -112 — — — — 6 -121 -106 -115 -105 -1.5 — +1.5 — 6.5 — — -111 -111 -1.5 — +1.5 — 6.5 +105 -125 — — — -275 — +220 6.5 +105 -125 -105 +106 -1.5 -270 +1.5 +240 6 -109 +102
4/15 11:03 AM ET -101 +101 -1.5 -233 +1.5 +233 6 -106 +106 -105 -105 -1.5 -265 +1.5 +225 6 -114 +101 -110 -110 -1.5 -270 +1.5 +222 6 -120 +100 -104 -108 +1.5 -250 -1.5 +215 6 -120 +100 — — — — — — 6.5 +105 -125 -105 -114 +1.5 -250 -1.5 +198 6.5 +102 -124 -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -110 -110 -1.5 -267 +1.5 +215 6 -125 +105 -110 -110 -1.5 -270 +1.5 +220 6 -115 -105 — -112 — — — — 6 -121 -106 -115 -105 -1.5 — +1.5 — 6.5 +110 -130 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 — — — -275 — +220 6.5 +105 -125 -105 +106 -1.5 -270 +1.5 +240 6 -110 +102
4/15 11:05 AM ET -101 +101 -1.5 -234 +1.5 +234 6 -106 +106 -105 -105 -1.5 -265 +1.5 +225 6 -114 +101 -110 -110 -1.5 -270 +1.5 +222 6 -120 +100 -105 -107 +1.5 -260 -1.5 +220 6 -120 +100 — — — — — — 6.5 +105 -125 -105 -114 +1.5 -250 -1.5 +198 6.5 +102 -124 -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -110 -110 -1.5 -275 +1.5 +220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -110 -110 -1.5 -267 +1.5 +215 6 -125 +105 -110 -110 -1.5 -270 +1.5 +220 6 -115 -105 — -112 — — — — 6 -121 -106 -115 -105 -1.5 — +1.5 — 6.5 +110 -130 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 — — — -275 — +220 6.5 +105 -125 -105 +106 -1.5 -270 +1.5 +240 6 -110 +102
4/15 11:34 AM ET -105 +105 -1.5 -234 +1.5 +234 6 -105 +105 -105 -105 -1.5 -265 +1.5 +225 6 -114 +101 -110 -110 -1.5 -270 +1.5 +222 6 -120 +100 -120 +108 -1.5 -260 +1.5 +220 6 -115 -105 — — — — — — 6.5 +105 -125 -105 -114 +1.5 -250 -1.5 +198 6.5 +102 -124 -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -115 -105 -1.5 -275 +1.5 +220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -110 -110 -1.5 -267 +1.5 +215 6 -125 +105 -110 -110 -1.5 -270 +1.5 +220 6 -115 -105 — -112 — — — — 6 -121 -106 -115 -105 -1.5 — +1.5 — 6.5 +110 -130 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 — — — -275 — +220 6.5 +105 -125 -105 +106 -1.5 -281 +1.5 +240 6 -110 +102
4/15 11:35 AM ET -110 +110 -1.5 -150 +1.5 +150 6 -105 +105 -114 +103 -1.5 +226 +1.5 -265 6 -114 +101 -120 +100 -1.5 -270 +1.5 +222 6 -120 +100 -125 +112 -1.5 -260 +1.5 +220 6 -115 -105 — — — — — — 6.5 +105 -125 -105 -114 +1.5 -250 -1.5 +198 6.5 +102 -124 -112 -102 -1.5 -270 +1.5 +222 6 -108 -108 -115 -105 -1.5 -275 +1.5 +220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -110 -110 -1.5 -267 +1.5 +215 6 -125 +105 -110 -110 -1.5 -270 +1.5 +220 6 -115 -105 — -112 — — — — 6 -121 -106 -115 -105 -1.5 — +1.5 — 6.5 +110 -130 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 — — — -275 — +220 6.5 +105 -125 -105 +106 -1.5 -281 +1.5 +240 6 -110 +102
4/15 11:36 AM ET -118 +118 -1.5 +145 +1.5 -145 6 -104 +104 -122 +111 -1.5 +216 +1.5 -253 6 -110 -102 -125 +105 -1.5 +218 +1.5 -265 6 -120 +100 -125 +112 -1.5 +200 +1.5 -235 6 -115 -105 -130 +110 -1.5 +205 +1.5 -250 6.5 +105 -125 -125 +104 -1.5 +172 +1.5 -215 6.5 +106 -130 -130 +115 -1.5 -275 +1.5 +226 6 -108 -108 -125 +105 -1.5 +185 +1.5 -225 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -130 +110 -1.5 +205 +1.5 -250 6 -120 +100 -110 -110 -1.5 +225 +1.5 -310 6 -115 -105 — -112 — — — — 6 -121 -106 -115 -105 -1.5 +200 +1.5 -275 6.5 +115 -135 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +200 +1.5 -250 6.5 +105 -125 -105 +106 -1.5 +216 +1.5 -245 6 -110 +102
4/15 11:37 AM ET -119 +119 -1.5 +144 +1.5 -144 6 -104 +104 -125 +113 -1.5 +214 +1.5 -249 6 -110 -102 -125 +105 -1.5 +218 +1.5 -265 6 -120 +100 -125 +112 -1.5 +200 +1.5 -235 6 -115 -105 -130 +110 -1.5 +205 +1.5 -250 6.5 +105 -125 -125 +104 -1.5 +172 +1.5 -213 6.5 +106 -130 -130 +115 -1.5 -275 +1.5 +226 6 -108 -108 -133 +110 -1.5 +180 +1.5 -222 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -130 +110 -1.5 +205 +1.5 -250 6 -120 +100 -110 -110 -1.5 +225 +1.5 -310 6 -115 -105 — -111 — — — — 6 -120 -105 -115 -105 -1.5 +200 +1.5 -275 6.5 +115 -135 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +200 +1.5 -250 6.5 +105 -125 -105 +106 -1.5 +216 +1.5 -240 6 -110 +102
4/15 11:41 AM ET -120 +120 -1.5 +144 +1.5 -144 6 -104 +104 -127 +115 -1.5 +212 +1.5 -248 6 -110 -102 -126 +106 -1.5 +218 +1.5 -265 6 -120 +100 -125 +112 -1.5 +200 +1.5 -235 6 -115 -105 -130 +110 -1.5 +205 +1.5 -250 6.5 +105 -125 -128 +106 -1.5 +184 +1.5 -230 6.5 +108 -132 -131 +115 -1.5 -275 +1.5 +226 6 -108 -108 -135 +110 -1.5 +180 +1.5 -220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -130 +110 -1.5 +205 +1.5 -250 6 -120 +100 -110 -110 -1.5 +225 +1.5 -310 6 -115 -105 — -111 — — — — 6 -120 -105 -115 -105 -1.5 +200 +1.5 -275 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +200 +1.5 -250 6.5 +105 -125 -105 +106 -1.5 +216 +1.5 -240 6 -110 +102
4/15 11:42 AM ET -121 +121 -1.5 +144 +1.5 -144 6 -104 +104 -130 +118 -1.5 +210 +1.5 -244 6 -110 -102 -127 +107 -1.5 +218 +1.5 -265 6 -120 +100 -125 +112 -1.5 +200 +1.5 -235 6 -115 -105 -130 +110 -1.5 +205 +1.5 -250 6.5 +105 -125 -128 +106 -1.5 +184 +1.5 -230 6.5 +108 -132 -131 +115 -1.5 -275 +1.5 +226 6 -108 -108 -135 +110 -1.5 +180 +1.5 -220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -130 +110 -1.5 +205 +1.5 -250 6 -120 +100 -110 -110 -1.5 +225 +1.5 -310 6 -115 -105 — -111 — — — — 6 -120 -105 -115 -105 -1.5 +200 +1.5 -227 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +200 +1.5 -250 6.5 +105 -125 -105 +106 -1.5 +216 +1.5 -240 6 -110 +102
4/15 11:44 AM ET -125 +125 -1.5 +141 +1.5 -141 6 -104 +104 -129 +117 -1.5 +211 +1.5 -246 6 -110 -102 -145 +125 -1.5 +199 +1.5 -240 6 -120 +100 -125 +112 -1.5 +200 +1.5 -235 6 -115 -105 -130 +110 -1.5 +205 +1.5 -250 6.5 +105 -125 -128 +106 -1.5 +184 +1.5 -230 6.5 +108 -132 -131 +115 -1.5 -275 +1.5 +226 6 -108 -108 -135 +110 -1.5 +180 +1.5 -220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -130 +110 -1.5 +205 +1.5 -250 6 -120 +100 -110 -110 -1.5 +210 +1.5 -250 6 -115 -105 — -111 — — — — 6 -120 -105 -115 -105 -1.5 +200 +1.5 -225 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +200 +1.5 -250 6.5 +105 -125 -105 +106 -1.5 +211 +1.5 -240 6 -110 +102
4/15 11:45 AM ET -125 +125 -1.5 +141 +1.5 -141 6 -104 +104 -131 +119 -1.5 +209 +1.5 -244 6 -110 -102 -145 +125 -1.5 +199 +1.5 -240 6 -120 +100 -125 +112 -1.5 +200 +1.5 -235 6 -115 -105 -130 +110 -1.5 +205 +1.5 -250 6.5 +105 -125 -128 +106 -1.5 +184 +1.5 -230 6.5 +108 -132 -131 +115 -1.5 -275 +1.5 +226 6 -108 -108 -135 +110 -1.5 +180 +1.5 -220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -130 +110 -1.5 +205 +1.5 -250 6 -120 +100 -110 -110 -1.5 +210 +1.5 -250 6 -115 -105 — -111 — — — — 6 -120 -105 -115 -105 -1.5 +200 +1.5 -227 6.5 +110 -130 -125 +105 -1.5 — +1.5 — 6.5 +105 -125 -125 +105 -1.5 +200 +1.5 -250 6.5 +105 -125 -105 +106 -1.5 +211 +1.5 -235 6 -110 +102
4/15 11:46 AM ET -124 +124 -1.5 +141 +1.5 -141 6 -104 +104 -129 +117 -1.5 +212 +1.5 -248 6 -110 -102 -141 +122 -1.5 +199 +1.5 -240 6 -120 +100 -125 +112 -1.5 +200 +1.5 -235 6 -115 -105 -135 +114 -1.5 +195 +1.5 -238 6.5 +105 -125 -134 +112 -1.5 +172 +1.5 -215 6.5 +106 -130 -131 +115 -1.5 -275 +1.5 +226 6 -108 -108 -135 +110 -1.5 +180 +1.5 -220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -130 +110 -1.5 +192 +1.5 -235 6 -120 +100 -135 +115 -1.5 +210 +1.5 -250 6 -115 -105 — -111 — — — — 6 -120 -105 -115 -105 -1.5 +200 +1.5 -225 6.5 +110 -130 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -130 +110 -1.5 +185 +1.5 -225 6.5 +105 -125 -105 +106 -1.5 +206 +1.5 -235 6 -110 +102
4/15 11:47 AM ET -126 +126 -1.5 +140 +1.5 -140 6 -104 +104 -129 +117 -1.5 +212 +1.5 -248 6 -110 -102 -140 +120 -1.5 +199 +1.5 -240 6 -120 +100 -134 +120 -1.5 +195 +1.5 -225 6 -115 -105 -135 +114 -1.5 +195 +1.5 -238 6.5 +105 -125 -134 +112 -1.5 +172 +1.5 -215 6.5 +106 -130 -131 +115 -1.5 -275 +1.5 +226 6 -108 -108 -135 +110 -1.5 +180 +1.5 -220 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -130 +110 -1.5 +192 +1.5 -235 6 -120 +100 -133 +112 -1.5 +210 +1.5 -250 6 -115 -105 — -111 — — — — 6 -120 -105 -115 -105 -1.5 +200 +1.5 -225 6.5 +110 -130 -135 +115 -1.5 — +1.5 — 6.5 +105 -125 -130 +110 -1.5 +185 +1.5 -225 6.5 +105 -125 -105 +106 -1.5 +206 +1.5 -235 6 -110 +102
4/15 11:48 AM ET -126 +126 -1.5 +206 +1.5 -206 6 -104 +104 -129 +117 -1.5 +212 +1.5 -248 6 -110 -102 -140 +120 -1.5 +199 +1.5 -240 6 -120 +100 -134 +120 -1.5 +185 +1.5 -215 6 -115 -105 -142 +120 -1.5 +195 +1.5 -238 6.5 +105 -125 -142 +118 -1.5 +168 +1.5 -210 6.5 +106 -130 -130 +115 -1.5 +186 +1.5 -220 6 -108 -108 -139 +115 -1.5 +170 +1.5 -208 6 -120 +100 -110 -110 -1.5 +180 +1.5 -222 6 -120 +100 -140 +118 -1.5 +192 +1.5 -235 6 -120 +100 -133 +112 -1.5 +210 +1.5 -250 6 -115 -105 — -111 — — — — 6 -120 -105 -115 -105 -1.5 +200 +1.5 -225 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +105 -125 -130 +110 -1.5 +185 +1.5 -225 6.5 +105 -125 -105 +106 -1.5 +201 +1.5 -240 6 -110 +102
4/15 11:50 AM ET -130 +130 -1.5 +203 +1.5 -203 6 -104 +104 -134 +121 -1.5 +208 +1.5 -242 6 -110 -102 -139 +119 -1.5 +199 +1.5 -240 6 -120 +100 -134 +120 -1.5 +185 +1.5 -215 6 -115 -105 -142 +120 -1.5 +185 +1.5 -225 6.5 +105 -125 -142 +118 -1.5 +168 +1.5 -210 6.5 +106 -130 -145 +128 -1.5 +182 +1.5 -213 6 -108 -108 -145 +118 -1.5 +165 +1.5 -200 6 -120 +100 -140 +120 -1.5 +180 +1.5 -222 6 -120 +100 -145 +122 -1.5 +180 +1.5 -220 6 -120 +100 -135 +115 -1.5 +210 +1.5 -250 6 -115 -105 — -111 — — — — 6 -120 -105 -115 -105 -1.5 +200 +1.5 -225 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +105 -125 -145 +120 -1.5 +175 +1.5 -210 6.5 +105 -125 -132 +125 -1.5 +201 +1.5 -240 6 -108 +102
4/15 11:51 AM ET -136 +136 -1.5 +193 +1.5 -193 6 -104 +104 -139 +126 -1.5 +202 +1.5 -235 6 -110 -102 -145 +125 -1.5 +188 +1.5 -225 6 -120 +100 -146 +131 -1.5 +170 +1.5 -195 6 -115 -105 -142 +120 -1.5 +185 +1.5 -225 6.5 +105 -125 -144 +120 -1.5 +164 +1.5 -205 6.5 +110 -134 -146 +129 -1.5 +177 +1.5 -205 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -140 +120 -1.5 +180 +1.5 -222 6 -120 +100 -145 +122 -1.5 +180 +1.5 -220 6 -120 +100 -112 -108 -1.5 +235 +1.5 -285 6 -117 -103 -125 +104 -1.5 +190 +1.5 -250 6 -120 -105 -115 -105 -1.5 +200 +1.5 -225 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +105 -125 -145 +120 -1.5 +175 +1.5 -210 6.5 +105 -125 -132 +125 -1.5 +201 +1.5 -225 6 -108 +102
4/15 11:53 AM ET -137 +137 -1.5 +192 +1.5 -192 6 -104 +104 -142 +128 -1.5 +193 +1.5 -223 6 -111 -102 -145 +125 -1.5 +188 +1.5 -225 6 -120 +100 -146 +131 -1.5 +172 +1.5 -197 6 -115 -105 -142 +120 -1.5 +185 +1.5 -225 6.5 +105 -125 -144 +120 -1.5 +164 +1.5 -205 6.5 +110 -134 -146 +129 -1.5 +177 +1.5 -205 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -140 +120 -1.5 +180 +1.5 -222 6 -120 +100 -150 +126 -1.5 +180 +1.5 -220 6 -120 +100 -142 +122 -1.5 +200 +1.5 -240 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -120 -105 -115 -105 -1.5 +200 +1.5 -225 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +105 -125 -145 +120 -1.5 +175 +1.5 -210 6.5 +105 -125 -132 +125 -1.5 +194 +1.5 -225 6 -108 +102
4/15 11:56 AM ET -138 +138 -1.5 +192 +1.5 -192 6 -104 +104 -141 +127 -1.5 +194 +1.5 -224 6 -111 -102 -145 +125 -1.5 +188 +1.5 -225 6 -120 +100 -153 +137 -1.5 +172 +1.5 -197 6 -115 -105 -155 +130 -1.5 +185 +1.5 -225 6.5 +105 -125 -146 +125 -1.5 +168 +1.5 -210 6.5 +110 -134 -146 +129 -1.5 +177 +1.5 -205 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -140 +120 -1.5 +180 +1.5 -222 6 -120 +100 -160 +135 -1.5 +180 +1.5 -220 6 -120 +100 -133 +112 -1.5 +210 +1.5 -250 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -120 -105 -115 -105 -1.5 +200 +1.5 -225 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +185 +1.5 -225 6.5 +105 -125 -132 +125 -1.5 +194 +1.5 -225 6 -108 +102
4/15 11:57 AM ET -138 +138 -1.5 +192 +1.5 -192 6 -104 +104 -139 +126 -1.5 +196 +1.5 -226 6 -111 -102 -145 +125 -1.5 +188 +1.5 -225 6 -120 +100 -153 +137 -1.5 +172 +1.5 -197 6 -115 -105 -155 +130 -1.5 +185 +1.5 -225 6.5 +105 -125 -146 +125 -1.5 +168 +1.5 -210 6.5 +110 -134 -146 +129 -1.5 +177 +1.5 -205 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -140 +120 -1.5 +180 +1.5 -222 6 -120 +100 -160 +135 -1.5 +180 +1.5 -220 6 -120 +100 -133 +112 -1.5 +210 +1.5 -250 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -120 -105 -115 -105 -1.5 +200 +1.5 -225 6.5 +110 -130 -141 +120 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +185 +1.5 -225 6.5 +105 -125 -132 +125 -1.5 +194 +1.5 -219 6 -108 +102
4/15 11:58 AM ET -138 +138 -1.5 +192 +1.5 -192 6 -104 +104 -136 +123 -1.5 +200 +1.5 -231 6 -111 -102 -145 +125 -1.5 +188 +1.5 -225 6 -120 +100 -153 +137 -1.5 +172 +1.5 -197 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -154 +128 -1.5 +160 +1.5 -205 6.5 +110 -134 -150 +132 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -140 +120 -1.5 +180 +1.5 -222 6 -120 +100 -160 +135 -1.5 +180 +1.5 -220 6 -120 +100 -133 +112 -1.5 +210 +1.5 -250 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -115 -105 -1.5 +200 +1.5 -225 6.5 +110 -130 -149 +130 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -132 +125 -1.5 +194 +1.5 -225 6 -108 +102
4/15 11:59 AM ET -137 +137 -1.5 +192 +1.5 -192 6 -104 +104 -140 +127 -1.5 +196 +1.5 -227 6 -111 -102 -145 +125 -1.5 +188 +1.5 -225 6 -120 +100 -150 +135 -1.5 +172 +1.5 -197 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -154 +128 -1.5 +160 +1.5 -205 6.5 +110 -134 -145 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -140 +120 -1.5 +180 +1.5 -222 6 -120 +100 -160 +135 -1.5 +180 +1.5 -220 6 -120 +100 -133 +112 -1.5 +210 +1.5 -250 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -115 -105 -1.5 +200 +1.5 -225 6.5 +110 -130 -149 +130 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -132 +125 -1.5 +194 +1.5 -225 6 -108 +102
4/15 12:01 PM ET -134 +134 -1.5 +194 +1.5 -194 6 -105 +105 -136 +123 -1.5 +199 +1.5 -231 6 -111 -101 -145 +125 -1.5 +188 +1.5 -225 6 -120 +100 -143 +128 -1.5 +177 +1.5 -202 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -154 +128 -1.5 +160 +1.5 -205 6.5 +110 -134 -145 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -155 +130 -1.5 +180 +1.5 -222 6 -120 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -133 +112 -1.5 +210 +1.5 -250 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -200 6.5 +110 -130 -149 +130 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -136 +130 -1.5 +201 +1.5 -225 6 -108 +102
4/15 12:04 PM ET -133 +133 -1.5 +192 +1.5 -192 6 -105 +105 -138 +125 -1.5 +194 +1.5 -224 6 -111 -101 -139 +120 -1.5 +188 +1.5 -225 6 -120 +100 -143 +128 -1.5 +177 +1.5 -202 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -154 +128 -1.5 +160 +1.5 -205 6.5 +110 -134 -145 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -111 -111 -1.5 +180 +1.5 -222 6 -120 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -133 +112 -1.5 +210 +1.5 -250 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -200 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -136 +130 -1.5 +194 +1.5 -219 6 -110 -101
4/15 12:11 PM ET -133 +133 -1.5 +193 +1.5 -193 6 -105 +105 -139 +125 -1.5 +193 +1.5 -223 6 -111 -101 -139 +120 -1.5 +188 +1.5 -225 6 -120 +100 -140 +126 -1.5 +178 +1.5 -206 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -145 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -111 -111 -1.5 +180 +1.5 -222 6 -120 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -133 +112 -1.5 +210 +1.5 -250 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -200 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -136 +130 -1.5 +194 +1.5 -219 6 -110 -101
4/15 1:08 PM ET -134 +134 -1.5 +192 +1.5 -192 6 -105 +105 -142 +128 -1.5 +191 +1.5 -220 6 -111 -101 -139 +120 -1.5 +188 +1.5 -225 6 -120 +100 -140 +126 -1.5 +178 +1.5 -206 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -145 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -111 -111 -1.5 +180 +1.5 -222 6 -120 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -147 +127 -1.5 +178 +1.5 -215 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -200 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -136 +130 -1.5 +194 +1.5 -214 6 -110 -101
4/15 1:56 PM ET -133 +133 -1.5 +192 +1.5 -192 6 -105 +105 -143 +129 -1.5 +189 +1.5 -218 6 -111 -101 -139 +120 -1.5 +188 +1.5 -225 6 -120 +100 -140 +126 -1.5 +178 +1.5 -206 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -150 -111 -1.5 +180 +1.5 -222 6 -115 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -147 +127 -1.5 +178 +1.5 -215 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -200 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -132 +130 -1.5 +188 +1.5 -214 6 -110 -101
4/15 2:04 PM ET -135 +135 -1.5 +192 +1.5 -192 6 -105 +105 -143 +129 -1.5 +189 +1.5 -218 6 -111 -101 -142 +122 -1.5 +188 +1.5 -225 6 -120 +100 -143 +128 -1.5 +178 +1.5 -206 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -152 -111 -1.5 +180 +1.5 -222 6 -116 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -147 +127 -1.5 +178 +1.5 -215 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -200 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -132 +130 -1.5 +192 +1.5 -214 6 -110 -101
4/15 2:12 PM ET -135 +135 -1.5 +191 +1.5 -191 6 -105 +105 -143 +129 -1.5 +189 +1.5 -218 6 -111 -101 -143 +123 -1.5 +184 +1.5 -220 6 -120 +100 -143 +128 -1.5 +178 +1.5 -206 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -152 -111 -1.5 +180 +1.5 -222 6 -116 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -150 +130 -1.5 +178 +1.5 -215 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -200 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +130 -1.5 +192 +1.5 -209 6 -110 +101
4/15 2:20 PM ET -135 +135 -1.5 +191 +1.5 -191 6 -105 +105 -143 +129 -1.5 +189 +1.5 -218 6 -111 -101 -145 +125 -1.5 +184 +1.5 -220 6 -120 +100 -143 +128 -1.5 +178 +1.5 -206 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -150 -111 -1.5 +180 +1.5 -222 6 -115 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -150 +130 -1.5 +178 +1.5 -215 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -200 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +130 -1.5 +192 +1.5 -209 6 -110 +101
4/15 2:28 PM ET -136 +136 -1.5 +191 +1.5 -191 6 -103 +103 -143 +129 -1.5 +189 +1.5 -218 6 -111 -101 -146 +126 -1.5 +184 +1.5 -220 6 -115 -105 -143 +128 -1.5 +178 +1.5 -206 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -152 -111 -1.5 +180 +1.5 -222 6 -116 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -150 +130 -1.5 +178 +1.5 -215 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +130 -1.5 +192 +1.5 -209 6 -110 +101
4/15 3:24 PM ET -136 +136 -1.5 +190 +1.5 -190 6 -103 +103 -143 +129 -1.5 +189 +1.5 -218 6 -111 -101 -146 +126 -1.5 +183 +1.5 -218 6 -115 -105 -143 +128 -1.5 +178 +1.5 -206 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -150 -111 -1.5 +180 +1.5 -222 6 -115 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -150 +130 -1.5 +178 +1.5 -215 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +130 -1.5 +192 +1.5 -209 6 -110 +101
4/15 4:35 PM ET -133 +133 -1.5 +194 +1.5 -194 6 -103 +103 -132 +119 -1.5 +202 +1.5 -235 6 -111 -101 -148 +128 -1.5 +183 +1.5 -218 6 -115 -105 -143 +128 -1.5 +178 +1.5 -206 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -152 -111 -1.5 +180 +1.5 -222 6 -116 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -150 +130 -1.5 +178 +1.5 -215 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +130 -1.5 +196 +1.5 -214 6 -110 +101
4/15 4:40 PM ET -132 +132 -1.5 +194 +1.5 -194 6 -103 +103 -132 +119 -1.5 +202 +1.5 -235 6 -111 -101 -143 +124 -1.5 +183 +1.5 -218 6 -115 -105 -143 +128 -1.5 +178 +1.5 -206 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -150 -111 -1.5 +180 +1.5 -222 6 -115 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -138 +117 -1.5 +190 +1.5 -230 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +130 -1.5 +196 +1.5 -214 6 -110 +104
4/15 4:46 PM ET -133 +133 -1.5 +193 +1.5 -193 6 -103 +103 -134 +121 -1.5 +200 +1.5 -231 6 -111 -101 -143 +124 -1.5 +183 +1.5 -218 6 -115 -105 -143 +128 -1.5 +178 +1.5 -206 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -150 -111 -1.5 +180 +1.5 -222 6 -115 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -138 +117 -1.5 +185 +1.5 -225 6 -117 -103 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +130 -1.5 +196 +1.5 -214 6 -110 +104
4/15 4:56 PM ET -133 +133 -1.5 +192 +1.5 -192 6 -103 +103 -135 +122 -1.5 +197 +1.5 -229 6 -111 -101 -143 +124 -1.5 +183 +1.5 -218 6 -115 -105 -143 +128 -1.5 +178 +1.5 -206 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -150 -111 -1.5 +180 +1.5 -222 6 -115 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -138 +117 -1.5 +185 +1.5 -225 6 -117 -103 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +130 -1.5 +196 +1.5 -214 6 -110 +104
4/15 5:06 PM ET -133 +133 -1.5 +193 +1.5 -193 6 -103 +103 -135 +122 -1.5 +197 +1.5 -229 6 -111 -101 -143 +124 -1.5 +183 +1.5 -218 6 -115 -105 -143 +128 -1.5 +180 +1.5 -210 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -150 -111 -1.5 +180 +1.5 -222 6 -115 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -138 +117 -1.5 +185 +1.5 -225 6 -117 -103 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +130 -1.5 +196 +1.5 -214 6 -110 +104
4/15 5:13 PM ET -134 +134 -1.5 +192 +1.5 -192 6 -104 +104 -137 +124 -1.5 +194 +1.5 -225 6 -113 +101 -143 +124 -1.5 +183 +1.5 -218 6 -115 -105 -143 +128 -1.5 +180 +1.5 -210 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -150 -111 -1.5 +180 +1.5 -222 6 -115 +100 -150 +126 -1.5 +170 +1.5 -205 6 -120 +100 -138 +117 -1.5 +185 +1.5 -225 6 -117 -103 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +130 -1.5 +196 +1.5 -214 6 -110 +104
4/15 5:45 PM ET -134 +134 -1.5 +192 +1.5 -192 6 -104 +104 -137 +124 -1.5 +194 +1.5 -225 6 -113 +101 -143 +124 -1.5 +183 +1.5 -218 6 -115 -105 -145 +130 -1.5 +180 +1.5 -210 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -150 -111 -1.5 +180 +1.5 -222 6 -115 +100 -155 +130 -1.5 +170 +1.5 -205 6 -120 +100 -138 +117 -1.5 +185 +1.5 -225 6 -117 -103 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +130 -1.5 +196 +1.5 -214 6 -110 +104
4/15 6:00 PM ET -134 +134 -1.5 +192 +1.5 -192 6 -104 +104 -137 +124 -1.5 +194 +1.5 -225 6 -113 +101 -143 +123 -1.5 +183 +1.5 -218 6 -115 -105 -145 +130 -1.5 +180 +1.5 -210 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -150 -111 -1.5 +180 +1.5 -222 6 -115 +100 -155 +130 -1.5 +170 +1.5 -205 6 -120 +100 -138 +117 -1.5 +185 +1.5 -225 6 -117 -103 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +132 -1.5 +196 +1.5 -214 6 -113 +104
4/15 6:05 PM ET -134 +134 -1.5 +192 +1.5 -192 6 -104 +104 -137 +124 -1.5 +194 +1.5 -225 6 -113 +101 -143 +123 -1.5 +183 +1.5 -218 6 -116 -104 -145 +130 -1.5 +180 +1.5 -210 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -140 +128 -1.5 +174 +1.5 -200 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -152 -111 -1.5 +180 +1.5 -222 6 -116 +100 -155 +130 -1.5 +170 +1.5 -205 6 -120 +100 -138 +117 -1.5 +185 +1.5 -225 6 -117 -103 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +132 -1.5 +196 +1.5 -214 6 -113 +104
4/15 6:18 PM ET -133 +133 -1.5 +195 +1.5 -195 6 -104 +104 -137 +124 -1.5 +194 +1.5 -225 6 -113 +101 -143 +123 -1.5 +183 +1.5 -218 6 -116 -104 -141 +127 -1.5 +180 +1.5 -210 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -142 +125 -1.5 +183 +1.5 -215 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -152 -111 -1.5 +180 +1.5 -222 6 -116 +100 -155 +130 -1.5 +170 +1.5 -205 6 -120 +100 -147 +127 -1.5 +178 +1.5 -215 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +132 -1.5 +196 +1.5 -214 6 -113 +104
4/15 6:36 PM ET -133 +133 -1.5 +195 +1.5 -195 6 -104 +104 -137 +124 -1.5 +194 +1.5 -225 6 -113 +101 -144 +124 -1.5 +183 +1.5 -218 6 -116 -104 -141 +127 -1.5 +180 +1.5 -210 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -142 +125 -1.5 +183 +1.5 -215 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -152 -111 -1.5 +180 +1.5 -222 6 -116 +100 -155 +130 -1.5 +170 +1.5 -205 6 -120 +100 -147 +127 -1.5 +178 +1.5 -215 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -150 +125 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +132 -1.5 +196 +1.5 -214 6 -113 +104
4/15 6:44 PM ET -134 +134 -1.5 +194 +1.5 -194 6 -104 +104 -140 +126 -1.5 +190 +1.5 -220 6 -112 +100 -144 +124 -1.5 +183 +1.5 -218 6 -116 -104 -141 +127 -1.5 +180 +1.5 -210 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -142 +125 -1.5 +183 +1.5 -215 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -152 -111 -1.5 +180 +1.5 -222 6 -116 +100 -155 +130 -1.5 +170 +1.5 -205 6 -120 +100 -147 +127 -1.5 +178 +1.5 -215 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -145 +120 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +132 -1.5 +196 +1.5 -214 6 -113 +104
4/15 6:54 PM ET -134 +134 -1.5 +194 +1.5 -194 6 -104 +104 -140 +126 -1.5 +190 +1.5 -220 6 -112 +100 -146 +125 -1.5 +183 +1.5 -218 6 -116 -104 -141 +127 -1.5 +180 +1.5 -210 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -142 +125 -1.5 +183 +1.5 -215 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -152 -111 -1.5 +180 +1.5 -222 6 -116 +100 -155 +130 -1.5 +170 +1.5 -205 6 -120 +100 -145 +125 -1.5 +178 +1.5 -215 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -145 +120 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +132 -1.5 +196 +1.5 -214 6 -113 +104
4/15 6:57 PM ET -134 +134 -1.5 +194 +1.5 -194 6 -101 +101 -140 +127 -1.5 +191 +1.5 -221 6 -101 -111 -146 +125 -1.5 +183 +1.5 -218 6 -116 -104 -141 +127 -1.5 +180 +1.5 -210 6 -115 -105 -155 +130 -1.5 +170 +1.5 -205 6.5 +105 -125 -146 +128 -1.5 +160 +1.5 -215 6.5 +110 -134 -142 +125 -1.5 +183 +1.5 -215 6 -108 -108 -150 +125 -1.5 +155 +1.5 -190 6 -120 +100 -152 -111 -1.5 +180 +1.5 -222 6 -116 +100 -155 +130 -1.5 +170 +1.5 -205 6 -120 +100 -145 +125 -1.5 +180 +1.5 -220 6 -115 -105 -125 +104 -1.5 +190 +1.5 -250 6 -121 -106 -140 +120 -1.5 +165 +1.5 -215 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -145 +120 -1.5 +175 +1.5 -210 6.5 +105 -125 -134 +132 -1.5 +196 +1.5 -214 6 -113 +104