← Back

Philadelphia 76ersPhiladelphia 76ers @ Washington WizardsWashington Wizards

Apr 1, 2026 · 7:00 PM ET · NBA · showing 100 of 123 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/1 12:04 AM ET -1159 +1159 -16 +128 +16 -128 239.5 +101 -101 -1351 +847 -16 -104 +16 -108 239.5 -109 -111 -1432 +850 -15.5 -114 +15.5 -106 239.5 -110 -110 -1350 +850 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 239.5 -110 -110 -1500 +870 -15.5 -112 +15.5 -108 238.5 -114 -106 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +800 -15.5 -115 +15.5 -105 239.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 237.5 -111 -111 -1400 +800 -15.5 -110 +15.5 -110 239 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 239.5 -110 -110 -1250 +700 -15.5 -110 +15.5 -113 237.5 -112 -112 -1800 +900 -15.5 -115 +15.5 -105 238.5 -115 -105 — — -15.5 -111 +15.5 -111 237.5 -115 -115 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1250 +1000 -15.5 -118 +15.5 +104 239 -108 +102
4/1 12:36 AM ET -1145 +1145 -16 +128 +16 -128 240 +105 -105 -1351 +845 -16 -104 +16 -108 240 -108 -112 -1355 +820 -15.5 -114 +15.5 -106 239.5 -110 -110 -1350 +850 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 239.5 -110 -110 -1500 +870 -15.5 -112 +15.5 -108 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 -1111 +700 -15.5 -111 +15.5 -111 237.5 -111 -111 -1400 +800 -15.5 -110 +15.5 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 239.5 -110 -110 -1250 +700 -15.5 -110 +15.5 -113 237.5 -112 -112 -1800 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -15.5 -111 +15.5 -111 237.5 -115 -115 -1400 +800 -16 -110 +16 -110 240 -110 -110 -1250 +1000 -15.5 -118 +15.5 +104 239 -108 +102
4/1 1:08 AM ET -1157 +1157 -16 +128 +16 -128 240 +105 -105 -1351 +845 -16 -104 +16 -108 240 -108 -112 -1420 +845 -15.5 -114 +15.5 -106 239.5 -110 -110 -1350 +850 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1500 +870 -15.5 -112 +15.5 -108 240.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 -1111 +700 -15.5 -111 +15.5 -111 237.5 -111 -111 -1400 +800 -15.5 -110 +15.5 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 239.5 -110 -110 -1250 +700 -15.5 -114 +15.5 -109 240.5 -113 -110 -1800 +900 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -15.5 -111 +15.5 -111 240.5 -111 -120 -1400 +800 -15.5 -120 +15.5 -110 240.5 -110 -120 -1250 +1000 -15.5 -118 +15.5 +104 239 -108 +102
4/1 1:33 AM ET -1249 +1249 -16 +128 +16 -128 240 +105 -105 -1351 +845 -16 -104 +16 -108 240 -108 -112 -1420 +845 -15.5 -114 +15.5 -106 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 240.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 -1111 +700 -15.5 -111 +15.5 -111 237.5 -111 -111 -1400 +800 -15.5 -110 +15.5 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 239.5 -110 -110 -1250 +700 -15.5 -114 +15.5 -109 240.5 -113 -110 -1600 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -15.5 -111 +15.5 -111 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 240 -110 -110 -1250 +1000 -15.5 -118 +15.5 +104 239 -108 +102
4/1 2:29 AM ET -1257 +1257 -16 +127 +16 -127 240 +105 -105 -1389 +858 -16 -106 +16 -106 240 -108 -112 -1420 +845 -15.5 -114 +15.5 -106 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 240.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 -1111 +700 -15.5 -111 +15.5 -111 237.5 -111 -111 -1400 +800 -15.5 -110 +15.5 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -110 -120 -1250 +700 -15.5 -114 +15.5 -109 240.5 -112 -110 -1786 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -15.5 -111 +15.5 -111 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 240 -110 -110 -1250 +1000 -15.5 -118 +15.5 +104 239 -108 +102
4/1 2:53 AM ET -1270 +1270 -16 +127 +16 -127 240 +105 -105 -1389 +858 -16 -106 +16 -106 240 -108 -112 -1487 +871 -15.5 -114 +15.5 -106 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 240.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 -1111 +700 -15.5 -111 +15.5 -111 237.5 -111 -111 -1400 +800 -15.5 -110 +15.5 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -110 -120 -1250 +700 -15.5 -114 +15.5 -109 240.5 -112 -110 -1786 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -15.5 -111 +15.5 -111 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 240 -110 -110 -1300 +1150 -15.5 -118 +15.5 +104 239 -105 -101
4/1 3:50 AM ET -1270 +1270 -16 +115 +16 -115 240 +105 -105 -1389 +858 -16 -106 +16 -106 240 -108 -112 -1487 +871 -16 -116 +16 -104 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 240.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +800 -15.5 -115 +15.5 -105 240.5 -105 -115 -1111 +700 -15.5 -111 +15.5 -111 237.5 -111 -111 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -110 -120 -1250 +700 -16 -108 +16 -114 240.5 -112 -110 -1786 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -15.5 -111 +15.5 -111 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 240 -110 -110 -1300 +1150 -16 -107 +16 +101 239 -105 -101
4/1 4:55 AM ET -1270 +1270 -16 +115 +16 -115 239.5 +101 -101 -1389 +860 -16 -106 +16 -106 239.5 -111 -109 -1487 +871 -16 -116 +16 -104 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 240.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +800 -15.5 -115 +15.5 -105 240.5 -105 -115 -1111 +700 -15.5 -111 +15.5 -111 237.5 -111 -111 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -110 -120 -1250 +700 -16 -108 +16 -114 240.5 -112 -110 -1786 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -15.5 -111 +15.5 -111 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 240 -110 -110 -1300 +1150 -16 -107 +16 +101 239 -105 -101
4/1 6:23 AM ET -1279 +1279 -16 +114 +16 -114 239.5 +101 -101 -1429 +874 -16 -108 +16 -104 239.5 -111 -109 -1487 +871 -16 -116 +16 -104 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 240.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1600 +900 -15.5 -115 +15.5 -105 240.5 -105 -115 -1111 +700 -15.5 -111 +15.5 -111 237.5 -111 -111 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -110 -120 -1250 +700 -16 -108 +16 -114 240.5 -112 -110 -1786 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -15.5 -115 +15.5 -105 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 240 -110 -110 -1300 +1150 -16 -107 +16 +101 239 -105 -101
4/1 8:08 AM ET -1295 +1295 -16 +115 +16 -115 239.5 +101 -101 -1351 +902 -16 -107 +16 -103 239.5 -109 -107 -1630 +922 -16 -115 +16 -105 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 240.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1600 +900 -15.5 -115 +15.5 -105 240.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 237.5 -111 -111 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -110 -120 -1250 +700 -16 -108 +16 -114 240.5 -112 -110 -1786 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -15.5 -115 +15.5 -105 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1300 +1150 -16 +103 +16 -104 239 -105 -101
4/1 8:16 AM ET -1300 +1300 -16 +114 +16 -114 239.5 +101 -101 -1370 +920 -16 -109 +16 -101 239.5 -109 -107 -1630 +922 -16 -115 +16 -105 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 240.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1667 +900 -15.5 -115 +15.5 -105 240.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 237.5 -111 -111 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -110 -120 -1250 +700 -16 -108 +16 -114 240.5 -112 -110 -1786 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -15.5 -115 +15.5 -105 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1300 +1150 -16 +103 +16 -104 239 -105 -101
4/1 8:31 AM ET -1212 +1212 -16 +118 +16 -118 239.5 +101 -101 -1316 +892 -16 -105 +16 -105 239.5 -109 -107 -1260 +781 -16 -105 +16 -115 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 239.5 -120 -102 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1667 +900 -15.5 +105 +15.5 -125 240.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 237.5 -111 -111 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -110 -120 -1250 +700 -16 -108 +16 -114 240.5 -112 -110 -1786 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -15.5 -115 +15.5 -105 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1300 +1150 -16 +102 +16 -104 239 -105 -101
4/1 8:51 AM ET -1212 +1212 -16 +118 +16 -118 240 +105 -105 -1316 +891 -16 -105 +16 -105 240 -106 -110 -1260 +781 -16 -105 +16 -115 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 239.5 -120 -102 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1667 +900 -15.5 +105 +15.5 -125 240.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 237.5 -111 -111 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -110 -120 -1250 +700 -16 -108 +16 -114 240.5 -112 -110 -1800 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -15.5 -115 +15.5 -105 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1300 +1150 -16 +102 +16 -104 239 -105 -101
4/1 8:56 AM ET -1212 +1212 -16 +118 +16 -118 240 +105 -105 -1316 +892 -16 -105 +16 -105 240 -106 -110 -1260 +781 -16 -105 +16 -115 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 239.5 -120 -102 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1667 +900 -16.5 +105 +16.5 -125 240.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 237.5 -111 -111 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -120 -120 -1429 +700 -16 -108 +16 -114 240.5 -112 -110 -1800 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 239.5 -115 -115 -1300 +1150 -16 +100 +16 -109 239 -105 -101
4/1 9:11 AM ET -1212 +1212 -16 +118 +16 -118 240 +105 -105 -1316 +892 -16 -105 +16 -105 240 -106 -110 -1260 +781 -16 -105 +16 -115 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 239.5 -120 -102 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1600 +900 -16.5 +105 +16.5 -125 240.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 237.5 -111 -111 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -120 -120 -1429 +700 -16 -108 +16 -114 240.5 -112 -110 -1800 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 239.5 -115 -115 -1300 +1150 -16 +100 +16 -109 239 -105 -101
4/1 9:16 AM ET -1241 +1241 -16 +117 +16 -117 240 +105 -105 -1316 +892 -16 -105 +16 -105 240 -106 -110 -1404 +813 -16 -106 +16 -114 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 240.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1667 +900 -16.5 +105 +16.5 -125 240.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 237.5 -111 -111 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -120 -120 -1429 +700 -16 -108 +16 -114 240.5 -112 -110 -1786 +800 -15.5 -115 +15.5 -105 240.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 239.5 -115 -115 -1300 +1150 -16 +100 +16 -108 239 -105 -101
4/1 9:31 AM ET -1230 +1230 -16 +117 +16 -117 240 +105 -105 -1316 +892 -16 -105 +16 -105 240 -106 -110 -1350 +793 -16 -107 +16 -113 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 239.5 -118 -104 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1667 +900 -15.5 -115 +15.5 -105 240.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 237.5 -111 -111 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -120 -120 -1429 +700 -16 -108 +16 -114 240.5 -112 -110 -1786 +900 -15.5 -105 +15.5 -115 240.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 239.5 -115 -115 -1300 +1150 -16 +100 +16 -108 239 -105 -101
4/1 9:42 AM ET -1202 +1202 -16 +131 +16 -131 240 +105 -105 -1205 +828 -15.5 -102 +15.5 -108 240 -106 -110 -1350 +793 -16 -107 +16 -113 239.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -108 -112 -1400 +830 -15.5 -110 +15.5 -110 239.5 -114 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1667 +900 -15.5 -115 +15.5 -105 240.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 237.5 -111 -111 -1400 +800 -16 -110 +16 -110 239.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -120 -120 -1429 +700 -15.5 -114 +15.5 -109 240.5 -112 -110 -1786 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1400 +800 -15.5 -110 +15.5 -110 239.5 -115 -115 -1300 +1150 -15.5 -101 +15.5 -104 239 -105 -101
4/1 9:52 AM ET -1191 +1191 -16 +131 +16 -131 240 +102 -102 -1163 +808 -15.5 -102 +15.5 -110 240 -107 -105 -1350 +793 -16 -107 +16 -113 240.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 240.5 -106 -116 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +825 -15.5 -105 +15.5 -115 240.5 -110 -110 -1111 +700 -15.5 -110 +15.5 -110 240 -105 -125 -1400 +800 -16 -105 +16 -115 240.5 -110 -110 -1500 +775 -15.5 -125 +15.5 -105 240.5 -105 -125 -1430 +750 -15.5 -115 +15.5 -108 240.5 -113 -110 -1600 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -111 -120 -1400 +800 -16 -110 +16 -110 240.5 -115 -115 -1300 +1150 -15.5 -101 +15.5 -107 240 -104 -101
4/1 9:57 AM ET -1196 +1196 -16 +132 +16 -132 240 +102 -102 -1163 +808 -15.5 -102 +15.5 -110 240 -107 -105 -1374 +802 -16 -105 +16 -115 240.5 -110 -110 -1950 +1100 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 239.5 -112 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +825 -15.5 -105 +15.5 -115 240.5 -110 -110 -1111 +700 -15.5 -105 +15.5 -115 240.5 -110 -110 -1400 +800 -16 -105 +16 -115 240.5 -110 -110 -1300 +725 -15.5 -105 +15.5 -115 239.5 -110 -110 -1430 +750 -15.5 -115 +15.5 -108 240.5 -113 -110 -1600 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 240 -110 -110 -1300 +1150 -15.5 +101 +15.5 -105 240 -109 -101
4/1 10:02 AM ET -1179 +1179 -16 +132 +16 -132 240 +102 -102 -1163 +808 -15.5 -102 +15.5 -110 240 -107 -105 -1374 +802 -16 -105 +16 -115 240.5 -110 -110 -1800 +1050 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 240.5 -106 -116 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +825 -15.5 -105 +15.5 -115 240.5 -110 -110 -2000 +700 -15.5 -105 +15.5 -116 240.5 -110 -110 -1400 +800 -16 -105 +16 -115 240.5 -110 -110 -1400 +750 -15.5 -115 +15.5 -105 240.5 -110 -120 -1430 +750 -16 -110 +16 -113 240.5 -113 -110 -1600 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 240 -110 -110 -1300 +1150 -15.5 +101 +15.5 -105 240 -109 -101
4/1 10:07 AM ET -1105 +1105 -15.5 -102 +15.5 +102 240 +102 -102 -1163 +808 -15.5 -102 +15.5 -110 240 -107 -105 -1181 +726 -15.5 -105 +15.5 -115 240.5 -110 -110 -1550 +950 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 240.5 -106 -116 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +825 -15.5 -105 +15.5 -115 240.5 -110 -110 -1700 +700 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +900 -16 -105 +16 -115 240.5 -110 -110 -1300 +725 -15.5 -105 +15.5 -115 240.5 -110 -120 -1430 +750 -15.5 -115 +15.5 -108 240.5 -113 -110 -1600 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1400 +800 -16 -110 +16 -110 240.5 -115 -115 -1100 +1000 -15.5 +101 +15.5 -105 240 -107 +101
4/1 10:22 AM ET -1105 +1105 -15.5 -102 +15.5 +102 240 +102 -102 -1163 +808 -15.5 -102 +15.5 -110 240 -107 -105 -1181 +726 -15.5 -105 +15.5 -115 240.5 -110 -110 -1550 +950 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 240.5 -106 -116 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1600 +825 -15.5 -105 +15.5 -115 240.5 -110 -110 -1700 +700 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +900 -16 -105 +16 -115 240.5 -110 -110 -1300 +725 -15.5 -105 +15.5 -115 240.5 -110 -120 -1430 +750 -15.5 -115 +15.5 -108 240.5 -113 -110 -1600 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1400 +800 -15.5 -115 +15.5 -115 240.5 -115 -115 -1100 +1000 -15.5 +101 +15.5 -105 240 -107 +101
4/1 10:23 AM ET -1151 +1151 -15.5 -102 +15.5 +102 240 +102 -102 -1163 +808 -15.5 -102 +15.5 -110 240 -107 -105 -1406 +814 -15.5 -105 +15.5 -115 240.5 -110 -110 -1550 +950 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 239.5 -112 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1600 +825 -15.5 -105 +15.5 -115 240.5 -110 -110 -1700 +700 -15.5 -135 +15.5 +100 240.5 -110 -110 -1600 +900 -16 -105 +16 -115 240.5 -110 -110 -1300 +725 -15.5 -105 +15.5 -115 240.5 -110 -120 -1430 +750 -15.5 -115 +15.5 -108 240.5 -113 -110 -1600 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1400 +800 -15.5 -115 +15.5 -115 240.5 -115 -115 -1100 +1000 -15.5 +101 +15.5 -105 240 -107 +101
4/1 10:26 AM ET -1176 +1176 -15.5 -102 +15.5 +102 240 +102 -102 -1163 +808 -15.5 -102 +15.5 -110 240 -107 -105 -1551 +866 -15.5 -105 +15.5 -115 240.5 -110 -110 -1550 +950 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 239.5 -112 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1600 +825 -15.5 -105 +15.5 -115 240.5 -110 -110 -1700 +700 -15.5 -135 +15.5 +100 240.5 -110 -110 -1600 +900 -16 -105 +16 -115 240.5 -110 -110 -1300 +725 -15.5 -105 +15.5 -115 240.5 -110 -120 -1430 +750 -15.5 -115 +15.5 -108 240.5 -113 -110 -1600 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1500 +850 -15.5 -115 +15.5 -115 240.5 -115 -115 -1100 +1000 -15.5 +101 +15.5 -105 240 -107 +101
4/1 10:28 AM ET -1169 +1169 -15.5 -101 +15.5 +101 240 +102 -102 -1163 +808 -15.5 -102 +15.5 -110 240 -107 -105 -1505 +850 -15.5 -101 +15.5 -120 240.5 -110 -110 -1550 +950 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 240.5 -106 -116 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1600 +825 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +700 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +900 -16 -105 +16 -115 240.5 -110 -110 -1300 +725 -15.5 -105 +15.5 -115 240.5 -110 -120 -1430 +750 -15.5 -115 +15.5 -108 240.5 -113 -110 -1600 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1500 +850 -15.5 -115 +15.5 -115 240.5 -115 -115 -1100 +1000 -15.5 +101 +15.5 -105 240 -101 -104
4/1 10:29 AM ET -1155 +1155 -15.5 -101 +15.5 +101 240 +102 -102 -1163 +808 -15.5 -102 +15.5 -110 240 -107 -105 -1425 +821 -15.5 -101 +15.5 -120 240.5 -110 -110 -1550 +950 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 240.5 -106 -116 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1600 +825 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +700 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +900 -16 -105 +16 -115 240.5 -110 -110 -1300 +725 -15.5 -105 +15.5 -115 240.5 -110 -120 -1429 +750 -15.5 -115 +15.5 -108 240.5 -112 -110 -1600 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1500 +850 -15.5 -115 +15.5 -115 240.5 -115 -115 -1100 +1000 -15.5 +101 +15.5 -105 240 -101 -104
4/1 10:49 AM ET -1138 +1138 -15.5 -102 +15.5 +102 240 +102 -102 -1099 +773 -15.5 -106 +15.5 -108 240 -107 -105 -1425 +821 -15.5 -101 +15.5 -120 240.5 -110 -110 -1550 +950 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 240.5 -106 -116 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1667 +825 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +700 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +900 -16 -105 +16 -115 240.5 -110 -110 -1300 +725 -15.5 -105 +15.5 -115 240.5 -110 -120 -1429 +750 -15.5 -115 +15.5 -108 240.5 -112 -110 -1587 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1500 +850 -15.5 -115 +15.5 -115 240.5 -115 -115 -1100 +1000 -15.5 +101 +15.5 -105 240 -101 -104
4/1 10:50 AM ET -1138 +1138 -15.5 -101 +15.5 +101 240 +102 -102 -1099 +772 -15.5 -102 +15.5 -108 240 -107 -105 -1425 +821 -15.5 -101 +15.5 -120 240.5 -110 -110 -1550 +950 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 240.5 -104 -118 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1600 +825 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +700 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +900 -16 -105 +16 -115 240.5 -110 -110 -1300 +725 -15.5 -105 +15.5 -115 240.5 -110 -120 -1429 +750 -15.5 -115 +15.5 -108 240.5 -112 -110 -1600 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1400 +800 -15.5 -115 +15.5 -115 240.5 -115 -115 -1100 +1000 -15.5 +101 +15.5 -105 240 -101 -104
4/1 10:53 AM ET -1121 +1121 -15.5 -101 +15.5 +101 240 +102 -102 -1099 +772 -15.5 -102 +15.5 -108 240 -107 -105 -1425 +821 -15.5 -101 +15.5 -120 240.5 -110 -110 -1450 +900 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 239.5 -112 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1600 +825 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +700 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +900 -16 -105 +16 -115 240.5 -110 -110 -1300 +725 -15.5 -105 +15.5 -115 240.5 -110 -120 -1429 +750 -15.5 -115 +15.5 -108 240.5 -112 -112 -1600 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1300 +800 -15 -110 +15 -110 240.5 -115 -115 -1100 +1000 -15.5 +101 +15.5 -105 240 -101 -104
4/1 11:06 AM ET -1110 +1110 -15.5 -102 +15.5 +102 240 +102 -102 -1124 +784 -15.5 -104 +15.5 -106 240 -107 -105 -1425 +821 -15.5 -101 +15.5 -120 240.5 -110 -110 -1350 +850 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 239.5 -112 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +825 -15.5 -102 +15.5 -118 240.5 -110 -110 -1600 +700 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +900 -16 -105 +16 -115 240.5 -110 -110 -1300 +725 -15.5 -105 +15.5 -115 240.5 -110 -120 -1429 +750 -15.5 -115 +15.5 -108 240.5 -112 -112 -1600 +900 -15.5 -115 +15.5 -105 239.5 -110 -110 — — -16.5 -105 +16.5 -115 240.5 -115 -115 -1300 +800 -15 -110 +15 -110 240.5 -115 -115 -1100 +1000 -15.5 +101 +15.5 -105 240 -101 -104
4/1 11:18 AM ET -961 +961 -14.5 -108 +14.5 +108 238.5 -109 +109 -877 +642 -13 -108 +13 -102 238.5 -108 -104 -1022 +657 -15.5 -101 +15.5 -120 240.5 -110 -110 -1350 +850 -16 -110 +16 -110 240 -110 -110 -1450 +850 -15.5 -115 +15.5 -105 240.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 240.5 +106 -130 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1400 +825 -15.5 +125 +15.5 -155 240.5 +100 -120 -1600 +700 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +900 -16 -105 +16 -115 240.5 -110 -110 -1300 +725 -15.5 -110 +15.5 -110 240.5 -110 -120 -1429 +750 -15.5 -115 +15.5 -108 240.5 -112 -112 -900 +550 -12.5 -115 +12.5 -105 238.5 -110 -110 -1429 +800 -16.5 -105 +16.5 -115 240.5 -115 -115 -1300 +800 -15 -110 +15 -110 240.5 -115 -115 -1100 +1000 -15.5 +118 +15.5 -143 240 -101 -104
4/1 11:20 AM ET -985 +985 -14.5 -108 +14.5 +108 239.5 -101 +101 -901 +656 -13.5 -104 +13.5 -110 240 -107 -109 -1093 +689 -15.5 -101 +15.5 -120 240.5 -110 -110 -1350 +850 -16 -110 +16 -110 239.5 -110 -110 -850 +575 -13.5 -112 +13.5 -108 238.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 240.5 +106 -130 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +675 -13.5 -125 +13.5 +105 239.5 -110 -110 -1600 +700 -15.5 -105 +15.5 -115 240.5 -110 -110 -1600 +900 -16 -105 +16 -115 240.5 -110 -110 -950 +600 -13.5 -105 +13.5 -115 240.5 -110 -120 -910 +575 -15.5 +114 +15.5 -148 240.5 -109 -113 -900 +550 -12.5 -115 +12.5 -105 238.5 -110 -110 -769 +550 -16.5 -105 +16.5 -115 240.5 -115 -115 -1000 +650 -15 -110 +15 -110 239.5 -115 -115 -1100 +1000 -15.5 +118 +15.5 -143 240 -101 -104
4/1 11:21 AM ET -919 +919 -13.5 -119 +13.5 +119 239.5 +101 -101 -943 +682 -13.5 -107 +13.5 -103 239 -110 -106 -1031 +661 -13.5 -110 +13.5 -110 240.5 -110 -110 -1000 +675 -16 -110 +16 -110 239.5 -110 -110 -850 +575 -13.5 -112 +13.5 -108 238.5 -115 -105 -1400 +830 -15.5 -106 +15.5 -114 238.5 -112 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -13.5 -115 +13.5 -105 239.5 -105 -115 -1600 +700 -13.5 -161 +13.5 +115 240.5 -110 -110 -1600 +900 -16 -105 +16 -115 240.5 -110 -110 -950 +600 -13.5 -145 +13.5 +110 240.5 -110 -120 -910 +550 -13 -115 +13 -108 238.5 -110 -113 -900 +550 -12.5 -115 +12.5 -105 238.5 -110 -110 -769 +550 -13.5 -111 +13.5 -111 238.5 -115 -115 -1000 +650 -15 -110 +15 -110 238.5 -125 -105 -1100 +1000 -15.5 +118 +15.5 -143 240 -101 -104
4/1 11:24 AM ET -918 +918 -13.5 -104 +13.5 +104 239.5 +103 -103 -943 +681 -13.5 -107 +13.5 -103 239 -111 -105 -1031 +661 -13.5 -110 +13.5 -110 239.5 -110 -110 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -850 +575 -13.5 -112 +13.5 -108 238.5 -115 -105 -900 +610 -15.5 -106 +15.5 -114 238.5 -114 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -13.5 -118 +13.5 -102 239.5 -105 -115 -1600 +700 -13.5 -161 +13.5 +115 240.5 -110 -110 -1000 +650 -13.5 -110 +13.5 -110 239.5 -110 -110 -950 +600 -13.5 -145 +13.5 +110 240.5 -110 -120 -910 +550 -13 -115 +13 -108 238.5 -110 -113 -1000 +600 -12.5 -115 +12.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 238.5 -115 -115 -1000 +650 -15 -110 +15 -110 240 -110 -110 -1100 +1000 -15.5 +118 +15.5 -143 240 -101 -104
4/1 11:27 AM ET -918 +918 -13.5 -104 +13.5 +104 239.5 +103 -103 -943 +681 -13.5 -107 +13.5 -103 239 -111 -105 -1031 +661 -13.5 -110 +13.5 -110 239.5 -110 -110 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -850 +575 -13.5 -112 +13.5 -108 238.5 -115 -105 -900 +610 -15.5 -106 +15.5 -114 238.5 -114 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -13.5 -118 +13.5 -102 239.5 -105 -115 -1600 +700 -13.5 -161 +13.5 +115 240.5 -110 -110 -1000 +650 -13.5 -110 +13.5 -110 239.5 -110 -110 -950 +600 -13.5 -145 +13.5 +110 240.5 -110 -120 -910 +550 -13 -115 +13 -108 238.5 -110 -113 -909 +550 -12.5 -115 +12.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 238.5 -115 -115 -1000 +650 -15 -110 +15 -110 240 -110 -110 -1100 +1000 -15.5 +118 +15.5 -143 240 -101 -104
4/1 11:29 AM ET -918 +918 -13.5 -104 +13.5 +104 239.5 +103 -103 -943 +681 -13.5 -107 +13.5 -103 239 -111 -105 -1031 +661 -13.5 -110 +13.5 -110 239.5 -110 -110 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -115 -105 -1000 +660 -15.5 -106 +15.5 -114 239.5 -104 -118 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +650 -14.5 +100 +14.5 -120 239.5 -115 -105 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -13.5 -110 +13.5 -110 239.5 -110 -110 -950 +600 -13.5 -145 +13.5 +110 239.5 -115 -115 -910 +550 -13.5 -108 +13.5 -114 239 -110 -113 -1200 +700 -13.5 -105 +13.5 -115 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 239.5 -115 -115 -1100 +1000 -13.5 -107 +13.5 -102 240 -101 -104
4/1 11:34 AM ET -918 +918 -13.5 -104 +13.5 +104 239.5 +103 -103 -943 +681 -13.5 -107 +13.5 -103 239 -111 -105 -1031 +661 -13.5 -110 +13.5 -110 239.5 -110 -110 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -115 -105 -1000 +660 -15.5 -106 +15.5 -114 239.5 -104 -118 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -105 +14.5 -115 239.5 -115 -105 -1000 +650 -14 -111 +14 -111 239.5 -110 -110 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -145 +13.5 +110 239.5 -115 -115 -910 +550 -13.5 -108 +13.5 -114 239 -110 -113 -1200 +700 -13.5 -105 +13.5 -115 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 239.5 -115 -115 -840 +770 -13.5 -105 +13.5 +100 240 -101 -104
4/1 11:36 AM ET -919 +919 -13.5 -104 +13.5 +104 239.5 +104 -104 -943 +684 -13.5 -107 +13.5 -103 239 -108 -108 -1031 +661 -13.5 -110 +13.5 -110 239.5 -110 -110 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -115 -105 -1000 +660 -15.5 -106 +15.5 -114 239.5 -104 -118 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -105 +14.5 -115 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 239.5 -110 -110 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -145 +13.5 +110 239.5 -115 -115 -910 +550 -13.5 -109 +13.5 -114 238.5 -113 -110 -1200 +700 -13.5 -105 +13.5 -115 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 239.5 -115 -115 -840 +770 -13.5 -105 +13.5 +100 240 -101 -104
4/1 11:37 AM ET -951 +951 -13.5 -105 +13.5 +105 238.5 -103 +103 -952 +686 -13.5 -108 +13.5 -102 238.5 -105 -107 -1187 +728 -13.5 -110 +13.5 -110 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +660 -15.5 -106 +15.5 -114 239.5 -104 -118 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -105 +14.5 -115 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 239.5 -110 -110 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -145 +13.5 +110 239.5 -115 -115 -910 +550 -13.5 -109 +13.5 -114 238.5 -113 -110 -1205 +700 -13.5 -105 +13.5 -115 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 239.5 -115 -115 -840 +770 -13.5 -105 +13.5 +100 240 -102 -105
4/1 11:45 AM ET -951 +951 -13.5 -105 +13.5 +105 238.5 -103 +103 -952 +686 -13.5 -108 +13.5 -102 238.5 -105 -107 -1187 +728 -13.5 -110 +13.5 -110 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +660 -15.5 -106 +15.5 -114 239.5 -104 -118 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -105 +14.5 -115 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -145 +13.5 +110 239.5 -115 -115 -910 +510 -13.5 -105 +13.5 -118 238.5 -113 -110 -1205 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 239.5 -115 -115 -850 +780 -13.5 -103 +13.5 -101 240 -101 -104
4/1 12:15 PM ET -942 +942 -13.5 -105 +13.5 +105 238.5 -103 +103 -952 +686 -13.5 -108 +13.5 -102 238.5 -105 -107 -1137 +707 -13.5 -110 +13.5 -110 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +660 -15.5 -106 +15.5 -114 239.5 -104 -118 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -105 +14.5 -115 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -145 +13.5 +110 239.5 -115 -115 -910 +510 -13.5 -105 +13.5 -118 238.5 -113 -110 -1205 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 239.5 -115 -115 -850 +780 -13.5 -103 +13.5 -101 240 -101 -104
4/1 12:33 PM ET -940 +940 -13.5 -105 +13.5 +105 238.5 -104 +104 -943 +683 -13.5 -108 +13.5 -102 238.5 -108 -104 -1137 +707 -13.5 -110 +13.5 -110 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +660 -15.5 -108 +15.5 -112 239.5 -112 -118 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -105 +14.5 -115 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -145 +13.5 +110 239.5 -115 -115 -909 +510 -13.5 -105 +13.5 -118 238.5 -113 -110 -1205 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 239.5 -115 -115 -850 +780 -13.5 -103 +13.5 -101 240 -101 -104
4/1 12:34 PM ET -940 +940 -13.5 -105 +13.5 +105 239.5 +105 -105 -943 +683 -13.5 -108 +13.5 -102 239 -108 -108 -1137 +707 -13.5 -110 +13.5 -110 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -112 -118 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -105 +14.5 -115 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -145 +13.5 +110 239.5 -115 -115 -910 +510 -13.5 -105 +13.5 -118 238.5 -113 -110 -1205 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 239.5 -115 -115 -850 +780 -13.5 -103 +13.5 -101 240 -102 -107
4/1 1:01 PM ET -940 +940 -13.5 -105 +13.5 +105 239.5 +105 -105 -943 +683 -13.5 -108 +13.5 -102 239 -109 -107 -1137 +707 -13.5 -110 +13.5 -110 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -105 +14.5 -115 239.5 -110 -110 -1000 +650 -14 -141 +14 +105 240.5 -111 -111 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -115 +13.5 -105 239.5 -115 -115 -910 +510 -14 -110 +14 -113 238.5 -113 -110 -1205 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 239.5 -115 -115 -850 +780 -13.5 -101 +13.5 -101 240 -102 -107
4/1 1:02 PM ET -940 +940 -13.5 -105 +13.5 +105 238.5 -104 +104 -943 +684 -13.5 -108 +13.5 -102 238.5 -111 -105 -1137 +707 -13.5 -110 +13.5 -110 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -105 +14.5 -115 239.5 -110 -110 -1000 +650 -14 -141 +14 +105 240.5 -111 -111 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -115 +13.5 -105 239.5 -115 -115 -910 +510 -14 -110 +14 -113 238.5 -113 -110 -1205 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 239.5 -115 -115 -850 +780 -13.5 -101 +13.5 -101 240 -102 -107
4/1 1:04 PM ET -940 +940 -13.5 -105 +13.5 +105 239.5 +105 -105 -943 +684 -13.5 -108 +13.5 -102 239 -110 -110 -1137 +707 -13.5 -110 +13.5 -110 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -105 +14.5 -115 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -115 +13.5 -105 239.5 -115 -115 -910 +510 -14 -110 +14 -113 238.5 -113 -110 -1205 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 239.5 -115 -115 -850 +780 -13.5 -101 +13.5 -101 240 -102 -107
4/1 1:12 PM ET -942 +942 -13.5 -105 +13.5 +105 239.5 +108 -108 -952 +686 -13.5 -108 +13.5 -102 238 -106 -110 -1137 +707 -13.5 -110 +13.5 -110 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -105 +14.5 -115 239.5 -110 -110 -1000 +650 -14 -141 +14 +105 238.5 -110 -110 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -110 +13.5 -110 239.5 -115 -115 -910 +510 -13.5 -115 +13.5 -108 238.5 -113 -110 -1205 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 239.5 -115 -115 -840 +780 -13.5 -104 +13.5 +101 240 -102 -107
4/1 1:17 PM ET -942 +942 -13.5 -105 +13.5 +105 239.5 +108 -108 -952 +687 -13.5 -108 +13.5 -102 238 -109 -111 -1137 +707 -13.5 -110 +13.5 -110 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -105 +14.5 -115 239.5 -110 -110 -1000 +650 -14 -141 +14 +105 238.5 -110 -110 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -110 +13.5 -110 239.5 -120 -115 -910 +510 -13.5 -115 +13.5 -108 238.5 -113 -110 -1205 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 239.5 -115 -115 -840 +780 -13.5 -104 +13.5 +101 240 -102 -107
4/1 1:23 PM ET -935 +935 -13.5 -105 +13.5 +105 239.5 +108 -108 -952 +687 -13.5 -108 +13.5 -102 238 -109 -111 -1099 +691 -13.5 -110 +13.5 -110 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -118 +14.5 -102 239.5 -110 -110 -1000 +650 -14 -141 +14 +105 238.5 -110 -110 -1000 +650 -13.5 -110 +13.5 -110 239.5 -120 +100 -950 +600 -13.5 -110 +13.5 -110 239.5 -120 -115 -910 +510 -14 -110 +14 -113 238.5 -113 -110 -1205 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 238 -115 -110 -830 +780 -13.5 -104 +13.5 +102 240 -102 -107
4/1 1:25 PM ET -971 +971 -14 -101 +14 +101 239.5 +108 -108 -980 +703 -14 -104 +14 -110 238 -108 -108 -1266 +760 -13.5 -121 +13.5 +100 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +625 -14.5 -118 +14.5 -102 239.5 -105 -115 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -110 +13.5 -110 239.5 -120 -115 -910 +510 -13.5 -115 +13.5 -108 238.5 -113 -110 -1205 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -110 +15 -110 238.5 -115 -120 -830 +780 -13.5 -104 +13.5 +102 240 -102 -107
4/1 1:27 PM ET -974 +974 -14 -101 +14 +101 239.5 +108 -108 -980 +706 -14 -104 +14 -110 238 -108 -108 -1282 +767 -13.5 -121 +13.5 +100 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +650 -14.5 -118 +14.5 -102 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -13.5 -105 +13.5 -115 239.5 -120 +100 -950 +600 -13.5 -110 +13.5 -110 239.5 -120 -115 -910 +510 -13.5 -115 +13.5 -108 238.5 -113 -110 -1200 +700 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -890 +600 -15 -120 +15 -110 238.5 -115 -120 -830 +780 -13.5 -104 +13.5 +102 240 -102 -107
4/1 1:30 PM ET -974 +974 -14 -101 +14 +101 239.5 +108 -108 -980 +706 -14 -104 +14 -110 238 -108 -108 -1282 +767 -14 -116 +14 -104 239.5 -103 -117 -1000 +675 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +650 -14.5 -115 +14.5 -105 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -950 +600 -14 -110 +14 -120 239.5 -120 -115 -910 +510 -14 -109 +14 -114 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -975 +640 -14 -110 +14 -110 238.5 -115 -120 -830 +780 -13.5 -104 +13.5 +102 240 -102 -107
4/1 1:43 PM ET -1039 +1039 -14 -102 +14 +102 239.5 +108 -108 -1124 +733 -14 -105 +14 -107 238 -107 -111 -1282 +767 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +650 -14.5 -115 +14.5 -105 239.5 -110 -110 -1000 +650 -14 -110 +14 -110 238.5 -110 -110 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -950 +600 -14 -110 +14 -120 239.5 -120 -115 -910 +510 -14 -112 +14 -112 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 238.5 -115 -120 -830 +790 -13.5 -104 +13.5 +102 240 -102 -107
4/1 1:44 PM ET -1039 +1039 -14 -102 +14 +102 239.5 +108 -108 -1124 +733 -14 -105 +14 -107 238 -107 -111 -1282 +767 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +650 -14.5 -115 +14.5 -105 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 238.5 -110 -110 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1200 +700 -14 -110 +14 -120 239.5 -120 -115 -910 +510 -14 -112 +14 -112 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 238.5 -115 -120 -830 +790 -13.5 -104 +13.5 +102 240 -102 -107
4/1 1:49 PM ET -1041 +1041 -14 -102 +14 +102 239.5 +108 -108 -1136 +740 -14 -106 +14 -106 238 -107 -107 -1282 +767 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +650 -14.5 -115 +14.5 -105 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 238.5 -110 -110 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1200 +700 -14 -110 +14 -120 239.5 -120 -115 -910 +510 -14 -112 +14 -112 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -120 +14 -110 238.5 -115 -115 -830 +790 -13.5 -104 +13.5 +102 240 -102 -107
4/1 1:50 PM ET -1039 +1039 -14 -102 +14 +102 239.5 +108 -108 -1124 +733 -14 -105 +14 -107 238 -106 -108 -1282 +767 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1000 +625 -14 -110 +14 -120 237.5 -110 -110 -910 +510 -14 -112 +14 -112 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14.5 -110 +14.5 -110 238 -110 -110 -830 +790 -13.5 -104 +13.5 +102 240 -102 -107
4/1 2:02 PM ET -1039 +1039 -14 -102 +14 +102 239.5 +108 -108 -1124 +733 -14 -105 +14 -107 238 -106 -108 -1282 +767 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1111 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1000 +625 -14 -110 +14 -120 237.5 -110 -110 -910 +510 -14 -112 +14 -112 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14.5 -110 +14.5 -110 238 -110 -110 -830 +790 -13.5 -104 +13.5 +102 240 -102 -107
4/1 2:34 PM ET -1042 +1042 -14 -102 +14 +102 239.5 +108 -108 -1124 +733 -14 -105 +14 -107 238 -106 -108 -1303 +775 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1111 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1000 +625 -14 -110 +14 -120 237.5 -110 -110 -910 +510 -14 -112 +14 -112 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14.5 -110 +14.5 -110 238 -110 -110 -830 +790 -13.5 -104 +13.5 +102 240 -104 -106
4/1 2:35 PM ET -1041 +1041 -14 -101 +14 +101 239.5 +107 -107 -1124 +726 -14 -103 +14 -109 238 -109 -105 -1303 +775 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1250 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1000 +625 -14 -110 +14 -120 237.5 -110 -110 -910 +510 -14 -112 +14 -112 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14.5 -110 +14.5 -110 238 -110 -110 -830 +790 -13.5 -104 +13.5 +102 240 -104 -106
4/1 2:36 PM ET -1043 +1043 -14 -101 +14 +101 239.5 +107 -107 -1124 +726 -14 -103 +14 -109 238 -109 -105 -1312 +779 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1000 +625 -14 -110 +14 -120 238.5 -110 -120 -910 +510 -14 -112 +14 -112 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14.5 -110 +14.5 -110 238 -110 -110 -830 +790 -13.5 -104 +13.5 +102 240 -104 -106
4/1 2:42 PM ET -1039 +1039 -14 -101 +14 +101 239.5 +107 -107 -1124 +726 -14 -103 +14 -109 238 -109 -105 -1291 +770 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1000 +625 -14 -110 +14 -120 238.5 -110 -120 -910 +510 -14 -112 +14 -112 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14.5 -110 +14.5 -110 238 -110 -110 -830 +790 -13.5 -104 +13.5 +102 240 -104 -106
4/1 2:50 PM ET -1038 +1038 -14 -101 +14 +101 238.5 -103 +103 -1124 +715 -14 -103 +14 -110 238.5 -107 -111 -1291 +770 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1000 +625 -14 -110 +14 -120 238.5 -110 -120 -910 +510 -14 -112 +14 -112 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14.5 -110 +14.5 -110 238 -110 -110 -830 +790 -13.5 -104 +13.5 +102 240 -104 -106
4/1 2:51 PM ET -1046 +1046 -14 -101 +14 +101 238.5 -103 +103 -1124 +715 -14 -103 +14 -110 238.5 -107 -111 -1329 +801 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 +100 +14 -135 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1000 +625 -14 -110 +14 -120 238.5 -110 -120 -910 +510 -14.5 -107 +14.5 -117 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14.5 -110 +14.5 -110 238 -110 -110 -830 +790 -13.5 -104 +13.5 +102 240 -104 -106
4/1 3:00 PM ET -1045 +1045 -14 -101 +14 +101 238.5 -103 +103 -1111 +728 -14 -104 +14 -108 238.5 -107 -111 -1329 +801 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 +100 +14 -135 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1200 +700 -14 -110 +14 -110 238.5 -110 -110 -910 +510 -14.5 -107 +14.5 -117 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14.5 -110 +14.5 -110 238 -110 -110 -830 +790 -13.5 -104 +13.5 +102 240 -104 -106
4/1 3:24 PM ET -1040 +1040 -14 -101 +14 +101 238.5 -103 +103 -1087 +717 -14 -102 +14 -110 238.5 -108 -110 -1329 +801 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1200 +700 -14 -110 +14 -110 238.5 -110 -110 -910 +510 -14.5 -107 +14.5 -117 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14.5 -110 +14.5 -110 238 -110 -110 -830 +790 -13.5 -104 +13.5 +102 240 -104 -106
4/1 3:45 PM ET -1031 +1031 -14 -102 +14 +102 238.5 -103 +103 -1053 +698 -14 -110 +14 -106 238.5 -108 -110 -1329 +801 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -105 +13.5 -115 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1000 +625 -14 -110 +14 -110 238.5 -110 -110 -910 +510 -14 -112 +14 -112 238.5 -113 -110 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14.5 -115 +14.5 -115 238 -110 -110 -830 +790 -13.5 +103 +13.5 +102 240 -104 -106
4/1 3:47 PM ET -1031 +1031 -14 -102 +14 +102 238.5 -103 +103 -1053 +698 -14 -106 +14 -106 238.5 -108 -110 -1329 +801 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -105 +13.5 -115 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -110 +14 -110 238.5 -110 -110 -910 +650 -14 -113 +14 -110 238.5 -110 -113 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 238 -110 -110 -830 +790 -13.5 +103 +13.5 +102 240 -104 -106
4/1 4:02 PM ET -1031 +1031 -14 -102 +14 +102 238.5 -103 +103 -1053 +698 -14 -106 +14 -106 238.5 -109 -109 -1329 +801 -14 -116 +14 -104 239.5 -103 -117 -1150 +750 -14 -110 +14 -110 239.5 -110 -110 -1000 +650 -13.5 -105 +13.5 -115 239.5 -110 -110 -909 +660 -15.5 -108 +15.5 -112 239.5 -108 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +650 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -110 +14 -110 238.5 -110 -110 -910 +650 -14 -113 +14 -110 238.5 -110 -113 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 238 -110 -110 -830 +790 -13.5 +103 +13.5 +102 240 -104 -106
4/1 4:15 PM ET -1020 +1020 -14 -102 +14 +102 238.5 -103 +103 -1053 +698 -14 -106 +14 -106 238.5 -109 -109 -1329 +801 -14 -116 +14 -104 239.5 -103 -117 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -13.5 -118 +13.5 -102 239.5 -110 -110 -909 +660 -14 -112 +14 -108 239.5 -108 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +700 -13.5 -118 +13.5 -102 239.5 -110 -110 -1000 +650 -14 -110 +14 -110 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -110 +14 -110 238.5 -110 -110 -910 +650 -14 -113 +14 -110 238.5 -110 -113 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 238 -110 -110 -830 +850 -14 -105 +14 -101 240 -104 -106
4/1 4:30 PM ET -1009 +1009 -14 -102 +14 +102 238.5 -103 +103 -1053 +698 -14 -106 +14 -106 238.5 -109 -109 -1263 +774 -14 -116 +14 -104 239.5 -103 -117 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -14.5 -102 +14.5 -118 239.5 -110 -110 -909 +660 -14 -112 +14 -108 239.5 -108 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +700 -14.5 +105 +14.5 -125 239.5 -110 -110 -1000 +650 -14 -110 +14 -110 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -110 +14 -110 238.5 -110 -110 -910 +650 -14 -112 +14 -112 238.5 -110 -113 -1200 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 238 -110 -110 -830 +850 -14 -105 +14 -101 240 -104 -106
4/1 4:40 PM ET -1009 +1009 -14 -102 +14 +102 238.5 -103 +103 -1053 +698 -14 -106 +14 -106 238.5 -109 -109 -1264 +775 -14 -116 +14 -104 239.5 -103 -117 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -14.5 -102 +14.5 -118 239.5 -110 -110 -909 +660 -14 -112 +14 -108 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +700 -14.5 +105 +14.5 -125 239.5 -110 -110 -1000 +650 -14 -111 +14 -111 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -110 +14 -110 238.5 -110 -110 -1115 +650 -14 -112 +14 -112 238.5 -110 -113 -1400 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 238 -110 -110 -830 +850 -14 -105 +14 -101 240 -104 -106
4/1 4:55 PM ET -1009 +1009 -14 -102 +14 +102 239.5 +106 -106 -1053 +697 -14 -106 +14 -106 239 -105 -109 -1264 +775 -14 -116 +14 -104 239.5 -103 -117 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -14.5 -102 +14.5 -118 239.5 -115 -105 -909 +660 -14 -112 +14 -108 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +700 -14.5 +105 +14.5 -125 239.5 -115 -105 -1111 +650 -14 -125 +14 -105 240.5 -111 -111 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -110 +14 -110 238.5 -110 -110 -1115 +650 -14 -112 +14 -112 238.5 -110 -113 -1400 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 238 -115 -115 -830 +850 -14 -105 +14 -101 240 -104 -106
4/1 5:00 PM ET -1009 +1009 -14 -102 +14 +102 239.5 +105 -105 -1053 +697 -14 -106 +14 -106 239 -106 -108 -1264 +775 -14 -116 +14 -104 239.5 -103 -117 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -14.5 -102 +14.5 -118 239.5 -115 -105 -1150 +730 -14 -112 +14 -108 239.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +700 -14.5 +105 +14.5 -125 239.5 -115 -105 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -110 +14 -110 238.5 -110 -110 -1115 +650 -14 -112 +14 -112 238.5 -110 -113 -1400 +750 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 239 -110 -110 -830 +850 -14 -105 +14 -101 240 -104 -105
4/1 5:16 PM ET -1013 +1013 -14 -102 +14 +102 239.5 +104 -104 -1053 +697 -14 -106 +14 -106 239 -106 -108 -1287 +784 -14 -116 +14 -104 239.5 -111 -109 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -14.5 -102 +14.5 -118 239.5 -115 -105 -1150 +730 -14 -112 +14 -108 239.5 -110 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +700 -14.5 +105 +14.5 -125 238.5 -115 -105 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -110 +14 -110 238.5 -120 -110 -1115 +650 -14 -114 +14 -109 238.5 -110 -113 -1400 +750 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 238.5 -115 -115 -830 +850 -14 -105 +14 -101 240 -104 -105
4/1 5:22 PM ET -1012 +1012 -14 -102 +14 +102 239.5 +104 -104 -1053 +697 -14 -106 +14 -106 239 -106 -108 -1281 +782 -14 -116 +14 -104 239.5 -111 -109 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -14.5 -102 +14.5 -118 239.5 -115 -105 -1150 +730 -14 -112 +14 -108 239.5 -110 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +700 -14.5 +105 +14.5 -125 238.5 -115 -105 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -110 +14 -110 238.5 -120 -110 -1115 +650 -14 -114 +14 -109 238.5 -110 -113 -1400 +750 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 238.5 -115 -115 -910 +850 -14 -105 +14 -101 240 -104 -105
4/1 5:29 PM ET -1012 +1012 -14 -102 +14 +102 239.5 +104 -104 -1053 +697 -14 -106 +14 -106 239 -106 -108 -1280 +781 -14 -116 +14 -104 239.5 -111 -109 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -14.5 -102 +14.5 -118 239.5 -115 -105 -1150 +730 -14 -112 +14 -108 239.5 -114 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +700 -14.5 +105 +14.5 -125 238.5 -115 -105 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -110 +14 -110 238.5 -120 -110 -1115 +650 -14 -114 +14 -109 238.5 -110 -113 -1400 +750 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 238.5 -115 -115 -910 +850 -14 -105 +14 -101 240 -104 -105
4/1 5:46 PM ET -1023 +1023 -14 -102 +14 +102 239.5 +104 -104 -1053 +697 -14 -106 +14 -106 239 -106 -108 -1347 +808 -14 -116 +14 -104 239.5 -111 -109 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -13.5 -118 +13.5 -102 239.5 -115 -105 -1200 +750 -14 -112 +14 -108 239.5 -114 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +675 -14.5 +105 +14.5 -130 238.5 -115 -105 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1000 +650 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -110 +14 -110 238.5 -120 -110 -1115 +650 -14 -110 +14 -113 238.5 -114 -109 -1400 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1000 +650 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 239 -110 -110 -910 +850 -14 -105 +14 -101 240 -104 -105
4/1 5:59 PM ET -1000 +1000 -14 -101 +14 +101 239.5 +104 -104 -1053 +697 -14 -106 +14 -106 239 -106 -108 -1212 +753 -14 -113 +14 -107 239.5 -111 -109 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1200 +750 -13.5 -118 +13.5 -102 239.5 -115 -105 -1200 +750 -14 -112 +14 -108 239.5 -112 -112 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +675 -14.5 +105 +14.5 -130 238.5 -115 -105 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1200 +775 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -110 +14 -110 238.5 -120 -110 -1115 +650 -14 -110 +14 -113 238.5 -114 -109 -1400 +700 -13.5 -115 +13.5 -105 238.5 -110 -110 -1250 +750 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 239 -110 -110 -910 +850 -14 -105 +14 -101 240 -104 -105
4/1 6:03 PM ET -1011 +1011 -14 -102 +14 +102 239.5 +104 -104 -1099 +722 -14.5 -104 +14.5 -112 239 -106 -108 -1212 +753 -14 -113 +14 -107 239.5 -111 -109 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1200 +750 -13.5 -118 +13.5 -102 239.5 -115 -105 -1200 +750 -14 -112 +14 -108 239.5 -112 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +675 -14.5 +105 +14.5 -130 238.5 -115 -105 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1200 +775 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -110 +14 -110 238.5 -120 -110 -1115 +650 -14 -110 +14 -113 238.5 -114 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -110 -110 -1250 +750 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 239 -110 -110 -940 +900 -14 -105 +14 -101 240 -104 -105
4/1 6:06 PM ET -997 +997 -14 -102 +14 +102 239.5 +104 -104 -1099 +722 -14.5 -104 +14.5 -112 239 -106 -108 -1144 +724 -14 -112 +14 -108 239.5 -111 -109 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -13.5 -118 +13.5 -102 239.5 -115 -105 -1200 +750 -14 -112 +14 -108 239.5 -112 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +675 -14.5 +105 +14.5 -130 238.5 -115 -105 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1200 +775 -14 -110 +14 -110 239.5 -120 +100 -1100 +650 -14 -120 +14 -110 238.5 -120 -110 -1115 +650 -14 -110 +14 -113 238.5 -114 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -110 -110 -1250 +750 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 239 -110 -110 -940 +900 -14 -105 +14 -101 240 -104 -105
4/1 6:08 PM ET -997 +997 -14 -102 +14 +102 239.5 +104 -104 -1099 +722 -14.5 -104 +14.5 -112 239 -106 -108 -1144 +724 -14 -112 +14 -108 239.5 -111 -109 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -13.5 -118 +13.5 -102 239.5 -115 -105 -1200 +750 -14 -112 +14 -108 239.5 -114 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +700 -14.5 +105 +14.5 -125 238.5 -115 -105 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1200 +775 -14 -110 +14 -110 239.5 -120 +100 -1200 +700 -14.5 -105 +14.5 -115 239 -110 -110 -1115 +650 -14 -110 +14 -113 238.5 -114 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -110 -110 -1250 +750 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 239 -110 -110 -940 +900 -14 -105 +14 -101 240 -104 -105
4/1 6:10 PM ET -1014 +1014 -14 -102 +14 +102 239.5 +104 -104 -1099 +722 -14.5 -104 +14.5 -112 239 -106 -108 -1230 +761 -14 -112 +14 -108 239.5 -111 -109 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -13.5 -118 +13.5 -102 239.5 -115 -105 -1200 +750 -14 -112 +14 -108 239.5 -114 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +750 -14.5 +105 +14.5 -130 238.5 -115 -105 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1200 +775 -14 -110 +14 -110 239.5 -120 +100 -1200 +700 -14 -110 +14 -110 238.5 -120 -110 -1115 +650 -14 -110 +14 -113 238.5 -114 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -110 -110 -1250 +750 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -110 +14 -110 239 -110 -110 -940 +900 -14 -105 +14 -101 240 -104 -105
4/1 6:19 PM ET -1006 +1006 -14 -102 +14 +102 239.5 +104 -104 -1042 +740 -14.5 -103 +14.5 -112 239 -106 -110 -1230 +761 -14 -112 +14 -108 239.5 -111 -109 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -13.5 -118 +13.5 -102 239.5 -115 -105 -1200 +750 -14 -112 +14 -108 239.5 -114 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +750 -13.5 -120 +13.5 +100 238.5 -115 -105 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1200 +775 -14 -110 +14 -110 239.5 -120 +100 -1200 +700 -14 -110 +14 -110 238.5 -120 -110 -1115 +650 -14 -110 +14 -113 238.5 -114 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -110 -110 -1250 +750 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -115 +14 -115 239 -110 -110 -940 +900 -14 -105 +14 -101 240 -104 -105
4/1 6:23 PM ET -1006 +1006 -14 -102 +14 +102 239.5 +106 -106 -1042 +740 -14.5 -103 +14.5 -112 238 -105 -107 -1230 +761 -14 -112 +14 -108 239.5 -111 -109 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -13.5 -118 +13.5 -102 239.5 -115 -105 -1200 +750 -14 -112 +14 -108 239.5 -114 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +750 -13.5 -120 +13.5 +100 238.5 -115 -105 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1200 +775 -14 -110 +14 -110 239.5 -120 +100 -1200 +700 -14 -110 +14 -110 238.5 -120 -110 -1111 +650 -14 -110 +14 -113 238.5 -114 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -110 -110 -1250 +750 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -115 +14 -115 239 -110 -110 -940 +900 -14 -105 +14 -101 240 -104 -105
4/1 6:24 PM ET -999 +999 -14 -102 +14 +102 239.5 +107 -107 -1042 +741 -14.5 -103 +14.5 -112 237.5 -108 -108 -1192 +745 -14 -112 +14 -108 239.5 -111 -109 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -13.5 -118 +13.5 -102 237.5 -112 -108 -1200 +750 -14 -112 +14 -108 239.5 -108 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +750 -14.5 +105 +14.5 -130 238.5 -102 -118 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1200 +775 -14 -110 +14 -110 237.5 -110 -110 -1200 +700 -14 -120 +14 -110 238.5 -120 -110 -1115 +650 -14 -110 +14 -113 238.5 -114 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -110 -110 -1250 +750 -13.5 -111 +13.5 -111 239.5 -115 -115 -1100 +690 -14 -115 +14 -115 239 -105 -125 -940 +900 -14 -105 +14 -101 240 -104 -105
4/1 6:28 PM ET -1011 +1011 -14 -102 +14 +102 237.5 -107 +107 -1042 +741 -14.5 -103 +14.5 -112 237.5 -108 -108 -1257 +772 -14 -112 +14 -108 237.5 -110 -110 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -13.5 -118 +13.5 -102 237.5 -112 -108 -1200 +750 -14 -112 +14 -108 239.5 -108 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +750 -14.5 +105 +14.5 -130 237.5 -110 -110 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1200 +775 -14 -110 +14 -110 237.5 -110 -110 -1200 +700 -14.5 -105 +14.5 -115 237.5 -120 -110 -1000 +600 -14 -112 +14 -112 238.5 -114 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -110 -110 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -115 +14 -115 237.5 -110 -110 -940 +900 -14 -105 +14 -101 240 -104 -105
4/1 6:32 PM ET -1003 +1003 -14 -102 +14 +102 237.5 -107 +107 -1042 +740 -14.5 -103 +14.5 -112 237.5 -106 -106 -1216 +755 -14 -112 +14 -108 237.5 -110 -110 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -13.5 -118 +13.5 -102 237.5 -112 -108 -1200 +750 -14 -112 +14 -108 239.5 -108 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +750 -14.5 +105 +14.5 -130 237.5 -110 -110 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1200 +775 -14 -110 +14 -110 237.5 -110 -110 -1200 +700 -14.5 -105 +14.5 -115 237.5 -120 -110 -1000 +600 -14 -112 +14 -112 238.5 -112 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -110 -110 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -115 +14 -115 237.5 -110 -110 -940 +900 -14 -105 +14 -101 240 -104 -105
4/1 6:35 PM ET -1017 +1017 -14 -102 +14 +102 237.5 -107 +107 -1075 +756 -14.5 -105 +14.5 -109 237.5 -106 -106 -1252 +770 -14 -112 +14 -108 237.5 -110 -110 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -13.5 -118 +13.5 -102 237.5 -112 -108 -1150 +730 -14 -112 +14 -108 239.5 -112 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +650 -14.5 -102 +14.5 -118 237.5 -110 -110 -1100 +650 -14 -125 +14 -105 240.5 -110 -110 -1200 +775 -14 -110 +14 -110 238.5 -115 -105 -1200 +700 -14.5 -105 +14.5 -115 237.5 -120 -110 -1000 +600 -14 -112 +14 -112 238.5 -112 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -105 -115 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -115 +14 -115 238.5 -105 -125 -940 +900 -14 -105 +14 -101 240 -104 -105
4/1 6:38 PM ET -1012 +1012 -14 -102 +14 +102 237.5 -107 +107 -1053 +746 -14.5 -103 +14.5 -111 237.5 -106 -106 -1252 +770 -14 -112 +14 -108 237.5 -110 -110 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1100 +700 -13.5 -118 +13.5 -102 237.5 -112 -108 -1200 +750 -14 -112 +14 -108 239.5 -112 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1000 +650 -14.5 -102 +14.5 -118 237.5 -110 -110 -1100 +650 -14 -125 +14 -105 237.5 -110 -110 -1200 +750 -14 -110 +14 -110 237.5 -110 -110 -1200 +700 -14.5 -105 +14.5 -115 237.5 -120 -110 -1000 +600 -14 -112 +14 -112 238.5 -112 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -105 -115 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -110 +14 -110 237.5 -110 -110 -940 +900 -14 -107 +14 -101 240 -104 -105
4/1 6:40 PM ET -1011 +1011 -14 -102 +14 +102 237.5 -107 +107 -1053 +746 -14.5 -103 +14.5 -111 237.5 -106 -106 -1243 +766 -14 -112 +14 -108 237.5 -110 -110 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1200 +750 -13.5 -108 +13.5 -112 237.5 -112 -108 -1200 +750 -14 -112 +14 -108 239.5 -112 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +700 -14.5 -105 +14.5 -115 237.5 -110 -110 -1100 +650 -14 -125 +14 -105 238.5 -111 -111 -1200 +750 -14 -110 +14 -110 237.5 -110 -110 -1100 +650 -14.5 -105 +14.5 -115 237.5 -120 -110 -1115 +600 -14 -110 +14 -113 238.5 -112 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -105 -115 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -110 +14 -110 237.5 -110 -110 -940 +900 -14 -107 +14 -101 240 -104 -105
4/1 6:41 PM ET -1024 +1024 -14 -103 +14 +103 237.5 -107 +107 -1111 +774 -14.5 -107 +14.5 -103 237.5 -106 -106 -1243 +766 -14 -112 +14 -108 237.5 -110 -110 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1200 +750 -13.5 -108 +13.5 -112 237.5 -112 -108 -1200 +750 -14 -112 +14 -108 239.5 -112 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +700 -14.5 -105 +14.5 -115 237.5 -110 -110 -1100 +650 -14 -125 +14 -105 238.5 -111 -111 -1200 +750 -14 -110 +14 -110 237.5 -110 -110 -1100 +650 -14.5 -105 +14.5 -115 237.5 -120 -110 -1115 +600 -14 -110 +14 -113 238.5 -112 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -105 -115 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -110 +14 -110 237.5 -110 -110 -940 +900 -14 -107 +14 -101 240 -104 -105
4/1 6:43 PM ET -1032 +1032 -14 -103 +14 +103 238.5 +101 -101 -1099 +773 -14.5 -107 +14.5 -103 238 -109 -107 -1302 +790 -14 -112 +14 -108 237.5 -112 -108 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1200 +750 -13.5 -108 +13.5 -112 237.5 -112 -108 -1200 +750 -14 -112 +14 -108 239.5 -112 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1111 +700 -14.5 -105 +14.5 -115 237.5 -110 -110 -1100 +650 -14 -125 +14 -105 238.5 -111 -111 -1200 +750 -14 -110 +14 -110 237.5 -110 -110 -1200 +700 -14.5 -110 +14.5 -110 237.5 -120 -110 -1115 +600 -14 -110 +14 -113 238.5 -112 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -105 -115 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -110 +14 -110 237.5 -110 -110 -940 +900 -14 -107 +14 -101 240 -104 -105
4/1 6:45 PM ET -1025 +1025 -14 -103 +14 +103 238.5 +101 -101 -1099 +773 -14.5 -107 +14.5 -103 238 -109 -107 -1263 +774 -14 -112 +14 -108 237.5 -112 -108 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1200 +750 -13.5 -108 +13.5 -112 237.5 -112 -108 -1150 +730 -14 -112 +14 -108 239.5 -112 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1100 +700 -14.5 -105 +14.5 -115 237.5 -110 -110 -1100 +650 -14 -125 +14 -105 238.5 -111 -111 -1200 +750 -14 -110 +14 -110 237.5 -110 -110 -1200 +700 -14.5 -110 +14.5 -110 237.5 -120 -110 -1115 +600 -14.5 -105 +14.5 -120 238.5 -112 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -105 -115 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -110 +14 -110 238 -110 -110 -940 +900 -14 -102 +14 -101 240 -104 -106
4/1 6:47 PM ET -1015 +1015 -14 -104 +14 +104 238.5 -101 +101 -1099 +772 -14.5 -107 +14.5 -103 238.5 -105 -107 -1209 +752 -14 -116 +14 -104 237.5 -114 -106 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1200 +750 -13.5 -115 +13.5 -105 237.5 -112 -108 -1200 +750 -14 -112 +14 -108 239.5 -112 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1200 +750 -14.5 -110 +14.5 -105 237.5 -110 -110 -1100 +650 -14 -125 +14 -105 238.5 -111 -111 -1200 +750 -14 -110 +14 -110 237.5 -110 -110 -1200 +700 -14.5 -110 +14.5 -110 237.5 -120 -110 -1115 +600 -14.5 -105 +14.5 -120 238.5 -113 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -105 -115 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -110 +14 -110 237.5 -120 -110 -940 +900 -14 -102 +14 -101 240 -104 -106
4/1 6:48 PM ET -1009 +1009 -14 -103 +14 +103 238.5 -101 +101 -1042 +742 -14.5 -102 +14.5 -108 238.5 -105 -107 -1247 +768 -14 -116 +14 -104 237.5 -114 -106 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1200 +750 -13.5 -115 +13.5 -105 237.5 -112 -108 -1200 +750 -14 -112 +14 -108 239.5 -112 -114 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1250 +750 -14.5 -110 +14.5 -105 237.5 -110 -110 -1100 +650 -14 -125 +14 -105 238.5 -111 -111 -1200 +750 -14 -110 +14 -110 237.5 -110 -110 -1200 +700 -14.5 -110 +14.5 -110 237.5 -120 -110 -1111 +600 -14.5 -105 +14.5 -120 238.5 -112 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -105 -115 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -110 +14 -110 237.5 -120 -110 -940 +900 -14 -102 +14 -101 240 -104 -106
4/1 6:52 PM ET -1022 +1022 -14 -103 +14 +103 238.5 -101 +101 -1042 +741 -14.5 -102 +14.5 -108 239 -105 -111 -1322 +798 -14 -116 +14 -104 237.5 -112 -108 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1200 +750 -13.5 -115 +13.5 -105 238.5 -110 -110 -1200 +750 -14 -112 +14 -108 237.5 -112 -108 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1250 +750 -14.5 -110 +14.5 -105 238.5 -110 -110 -1100 +650 -14 -125 +14 -105 238.5 -111 -111 -1200 +750 -14 -110 +14 -110 238.5 -110 -110 -1200 +700 -14.5 -110 +14.5 -110 238.5 -105 -125 -1111 +600 -14.5 -105 +14.5 -120 238.5 -112 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -105 -115 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -110 +14 -110 237.5 -120 -110 -940 +900 -14 -102 +14 -101 240 -104 -106
4/1 6:54 PM ET -1022 +1022 -14 -103 +14 +103 238.5 -101 +101 -1042 +741 -14.5 -102 +14.5 -108 239 -107 -109 -1322 +798 -14 -116 +14 -104 237.5 -112 -108 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1200 +750 -13.5 -115 +13.5 -105 238.5 -110 -110 -1150 +730 -14 -106 +14 -114 238.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1250 +750 -14.5 -110 +14.5 -105 238.5 -110 -110 -1100 +650 -14 -125 +14 -105 238.5 -111 -111 -1200 +750 -14 -110 +14 -110 238.5 -110 -110 -1200 +700 -14.5 -110 +14.5 -110 238.5 -115 -115 -1115 +600 -14.5 -105 +14.5 -120 238.5 -113 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -110 -110 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -110 +14 -110 237.5 -120 -110 -940 +900 -14 -102 +14 -101 240 -104 -106
4/1 6:57 PM ET -1017 +1017 -14 -103 +14 +103 238.5 -101 +101 -1042 +741 -14.5 -102 +14.5 -108 239 -107 -109 -1293 +787 -14 -116 +14 -104 237.5 -112 -108 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1200 +750 -13.5 -115 +13.5 -105 238.5 -110 -110 -1150 +730 -14 -106 +14 -114 238.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1250 +750 -14.5 -110 +14.5 -105 238.5 -110 -110 -1100 +650 -14 -125 +14 -105 238.5 -111 -111 -1200 +750 -14 -110 +14 -110 238.5 -110 -110 -1200 +700 -14.5 -110 +14.5 -110 238.5 -115 -115 -1115 +600 -14.5 -105 +14.5 -120 238.5 -113 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -110 -110 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -110 +14 -110 237.5 -120 -110 -940 +900 -14 -102 +14 -101 240 -104 -106
4/1 6:59 PM ET -1019 +1019 -14 -103 +14 +103 238.5 -100 +100 -1053 +743 -14.5 -102 +14.5 -108 238.5 -105 -107 -1293 +787 -14 -116 +14 -104 237.5 -112 -108 -1100 +725 -14 -110 +14 -110 239.5 -110 -110 -1200 +750 -13.5 -115 +13.5 -105 238.5 -110 -110 -1150 +730 -14 -106 +14 -114 238.5 -110 -110 -1200 +754 -14.5 -105 +14.5 -115 238.5 -110 -110 -1250 +750 -14.5 -110 +14.5 -105 238.5 -110 -110 -1100 +650 -14 -125 +14 -105 238.5 -111 -111 -1200 +750 -14 -110 +14 -110 238.5 -110 -110 -1200 +700 -14.5 -110 +14.5 -110 238.5 -115 -115 -1115 +600 -14.5 -105 +14.5 -120 238.5 -113 -109 -1400 +700 -13.5 -110 +13.5 -110 238.5 -110 -110 -1250 +750 -13.5 -111 +13.5 -111 237.5 -111 -111 -1100 +690 -14 -110 +14 -110 237.5 -120 -110 -940 +900 -14 -102 +14 -101 240 -104 -106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/1 12:04 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/1 12:36 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/1 1:08 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/1 1:33 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/1 2:29 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/1 2:53 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/1 3:50 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/1 4:55 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/1 6:23 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/1 8:08 AM ET — — — — — — — — — — — — — — — 123 -115 -105 — — — — — — — — — — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 123.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/1 8:16 AM ET — — — — — — — — — -565 +425 -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — -9.5 -110 +9.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 123.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/1 8:31 AM ET — — — — — — — — — -581 +435 -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — -9.5 -110 +9.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 123.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/1 8:51 AM ET — — — — — — — — — -581 +435 -9.5 -110 +9.5 -110 123 -115 -105 -565 +435 -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — -9.5 -110 +9.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 123.5 -120 -110 — — — — — — — — — -630 +400 — — — — — — — — — — — — — — — —
4/1 8:56 AM ET -629 +468 -9.5 -109 +9.5 -103 123 -110 -104 -581 +435 -9.5 -110 +9.5 -110 123 -115 -105 -565 +435 -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — -9.5 -110 +9.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 123.5 -120 -110 — — — — — — — — — -630 +400 — — — — — — — — — — — — — 123 -20408 -20408
4/1 9:11 AM ET -629 +468 -9.5 -109 +9.5 -103 123 -110 -104 -581 +435 -9.5 -110 +9.5 -110 123 -115 -105 -600 +455 -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — -9.5 -110 +9.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — -115 -105 — — — — — — — — — — — — — — — 123.5 -120 -110 — — — — — — — — — -630 +400 — — — — — — — — — — — — — 123 -20408 -20408
4/1 9:16 AM ET -629 +468 -9.5 -109 +9.5 -103 123 -110 -104 -589 +432 -9.5 -110 +9.5 -110 123 -115 -105 -600 +455 -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — -9.5 -110 +9.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — -110 -110 — — — — — — — — — — — — — — — 123.5 -120 -110 — — — — — — — — — -630 +400 — — — — — — — -643 +456 -9.5 -111 +9.5 -105 123 -20408 -20408
4/1 9:31 AM ET -629 +468 -9.5 -109 +9.5 -103 123 -110 -104 -580 +426 -9.5 -110 +9.5 -110 123 -115 -105 -600 +455 -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — -9.5 -110 +9.5 -110 123 -110 -110 — — — — — — — — — — — — — — — — -110 -110 — — — — — — — — — — — — — — — 123.5 -120 -110 — — — — — — — — — -630 +400 — — — — — — — -643 +456 -9.5 -111 +9.5 -105 123 -20408 -20408
4/1 9:42 AM ET -592 +445 -9.5 -104 +9.5 -108 123 -110 -104 -580 +426 -9.5 -110 +9.5 -110 123 -115 -105 -600 +455 -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 — — — — — — — — — — — -9.5 -110 +9.5 -110 123 -110 -110 — — — — — — — — — -625 +430 — -110 — -110 — -110 -110 — — — — — — — — — — — — — — — 123.5 -115 -115 — — — — — — — — — -630 +400 — — — — — — — -623 +446 -9.5 -109 +9.5 -107 123 -20408 -20408
4/1 9:52 AM ET -581 +440 -9.5 -104 +9.5 -108 123.5 -106 -112 -580 +426 -9.5 -110 +9.5 -110 123 -115 -105 -580 +445 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -475 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -600 +425 — -105 — -115 123.5 -105 -125 -670 +430 — — — -122 — -114 -120 — — — — — — 123.5 -115 -115 — — — — — — — — — -630 +400 — — — — — — — -623 +446 -9.5 -109 +9.5 -107 123 -108 -114
4/1 9:57 AM ET -581 +440 -9.5 -104 +9.5 -108 123.5 -106 -112 -572 +422 -9.5 -110 +9.5 -110 123 -115 -105 -580 +445 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -475 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -600 +425 — -105 — -115 123.5 -105 -115 -670 +430 — — — -122 — -114 -120 — — — — — — 123.5 -115 -115 — — — — — — — — — -630 +400 — — — — — — — -623 +446 -9.5 -109 +9.5 -107 123 -108 -114
4/1 10:02 AM ET -581 +440 -9.5 -104 +9.5 -108 123.5 -106 -112 -572 +422 -9.5 -110 +9.5 -110 123 -115 -105 -580 +445 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -475 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -600 +425 — -105 — -115 123.5 -105 -115 -670 +430 — — — -122 — -114 -120 — — — — — — 123.5 -115 -115 — — — — — — — — — -630 +400 — — — — — — — -623 +446 -9.5 -109 +9.5 -107 123 -108 -114
4/1 10:07 AM ET -581 +440 -9.5 -104 +9.5 -108 123.5 -106 -112 -562 +415 -9.5 -110 +9.5 -110 123 -114 -106 -575 +440 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -475 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -600 +425 — -105 — -115 123.5 -105 -115 -670 +430 — — — -122 — -114 -120 — — — — — — 123.5 -115 -115 — — — — — — — — — -630 +400 — — — — — — — -623 +446 -9.5 -109 +9.5 -107 123 -108 -114
4/1 10:22 AM ET -581 +440 -9.5 -104 +9.5 -108 123.5 -106 -112 -577 +424 -9.5 -110 +9.5 -110 123.5 -110 -110 -575 +440 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -475 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -600 +425 — -105 — -115 123.5 -105 -115 -670 +430 — — — -122 — -114 -120 — — — — — — 123.5 -115 -115 — — — — — — — — — -630 +400 — — — — — — — -623 +446 -9.5 -109 +9.5 -107 123 -108 -114
4/1 10:23 AM ET -581 +440 -9.5 -104 +9.5 -108 123.5 -106 -112 -577 +424 -9.5 -110 +9.5 -110 123.5 -110 -110 -575 +440 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -475 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -600 +425 — -105 — -115 123.5 -110 -110 -670 +430 — — — -122 — -114 -120 — — — — — — 123.5 -115 -115 — — — — — — — — — -630 +400 — — — — — — — -623 +446 -9.5 -109 +9.5 -107 123 -108 -114
4/1 10:26 AM ET -581 +440 -9.5 -104 +9.5 -108 123.5 -106 -112 -577 +424 -9.5 -110 +9.5 -110 123.5 -110 -110 -575 +440 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -475 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -600 +425 — -105 — -115 123.5 -110 -110 -670 +430 — — — -122 — -114 -120 — — — — — — 123.5 -115 -115 — — — — — — — — — -630 +400 — — — — — — — -623 +446 -9.5 -109 +9.5 -107 123 -108 -114
4/1 10:28 AM ET -581 +440 -9.5 -104 +9.5 -108 123.5 -106 -112 -554 +410 -9.5 -110 +9.5 -110 123.5 -110 -110 -575 +440 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -475 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -600 +425 — -105 — -115 123.5 -110 -110 -670 +430 — — — -122 — -114 -120 — — — — — — 123.5 -115 -115 — — — — — — — — — -630 +400 — — — — — — — -623 +446 -9.5 -109 +9.5 -107 123 -108 -114
4/1 10:29 AM ET -581 +440 -9.5 -104 +9.5 -108 123.5 -106 -112 -570 +420 -9.5 -110 +9.5 -110 123.5 -110 -110 -575 +440 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -475 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -600 +425 — -105 — -115 123.5 -105 -115 -670 +430 — — — -122 — -114 -120 — — — — — — 123.5 -115 -115 — — — — — — — — — -630 +400 — — — — — — — -623 +446 -9.5 -109 +9.5 -107 123 -108 -114
4/1 10:49 AM ET -559 +426 -9 -111 +9 -105 123.5 -106 -112 -570 +420 -9.5 -110 +9.5 -110 123.5 -110 -110 -575 +440 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -476 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -600 +425 — -105 — -115 123.5 -105 -115 -670 +430 — — — -122 — -114 -120 — — — — — — 123.5 -115 -115 — — — — — — — — — -630 +400 — — — — — — — -582 +421 -9.5 -102 +9.5 -114 123 -108 -114
4/1 10:50 AM ET -559 +426 -9 -111 +9 -105 123.5 -106 -112 -570 +420 -9.5 -110 +9.5 -110 123.5 -110 -110 -575 +440 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -475 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -600 +425 -9 -115 +9 -105 123.5 -105 -115 -670 +430 — — — -122 — -114 -120 — — — — — — 123.5 -115 -115 — — — — — — — — — -630 +400 — — — — — — — -571 +416 -9.5 -101 +9.5 -115 123 -108 -114
4/1 10:53 AM ET -559 +426 -9 -111 +9 -105 123.5 -106 -112 -570 +420 -9.5 -110 +9.5 -110 123.5 -110 -110 -575 +440 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -476 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -600 +425 -9 -115 +9 -105 123.5 -105 -115 -670 +430 — — — -122 — -114 -120 — — — — — — 123.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -571 +416 -9.5 -101 +9.5 -115 123 -108 -114
4/1 11:06 AM ET -559 +426 -9 -111 +9 -105 123.5 -106 -112 -570 +420 -9.5 -110 +9.5 -110 123.5 -110 -110 -550 +425 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -476 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -585 +410 -9 -115 +9 -105 123.5 -105 -115 -670 +430 — — — -122 — -114 -120 — — — — — — 123.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -571 +416 -9.5 -101 +9.5 -115 123 -108 -114
4/1 11:18 AM ET -483 +378 -8.5 -104 +8.5 -105 122.5 -112 -106 -451 +345 -9.5 -110 +9.5 -110 123.5 -110 -110 -550 +425 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -476 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -585 +410 -9 -115 +9 -105 123.5 -105 -115 -670 +430 — — — -122 — -114 -120 -400 +280 — — — — 123.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -571 +416 -9.5 -101 +9.5 -115 123 -108 -114
4/1 11:20 AM ET -465 +366 -8 -111 +8 -106 123 -107 -107 -455 +348 -9.5 -110 +9.5 -110 123.5 -110 -110 -550 +425 -9.5 -105 +9.5 -115 123 -115 -105 — — — -105 — -115 — -108 -112 -500 +360 -9.5 -106 +9.5 -114 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -476 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -585 +410 -9.5 -110 +9.5 -120 123.5 -105 -115 -530 +350 — — — -122 — -114 -120 -400 +280 — — — — 123.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -474 +358 -9.5 +117 +9.5 -143 123 -108 -114
4/1 11:21 AM ET -478 +374 -8 -113 +8 -103 123 -104 -110 -457 +349 -9.5 -110 +9.5 -110 123.5 -110 -110 -460 +370 -9.5 -105 +9.5 -115 123 -110 -110 — — — -105 — -115 — -108 -112 -500 +360 -7.5 -110 +7.5 -110 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -476 +350 — -105 — -115 — -110 -110 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -585 +410 -9 -115 +9 -105 123.5 -105 -115 -500 +350 -7.5 -124 +7.5 -110 — -114 -120 -400 +280 -7.5 -115 +7.5 -115 123.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -490 +363 -9.5 +114 +9.5 -139 123 -108 -114
4/1 11:24 AM ET -481 +375 -8.5 -101 +8.5 -111 123 -106 -108 -457 +349 -9.5 -110 +9.5 -110 123.5 -110 -110 -460 +370 -9.5 -105 +9.5 -115 123 -110 -110 — — — -105 — -115 — -108 -112 -500 +360 -7.5 -112 +7.5 -110 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -476 +350 — -102 — -118 — -105 -115 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -585 +410 -7.5 -150 +7.5 +115 123.5 -105 -115 -500 +350 -7.5 -124 +7.5 -110 — -114 -120 -400 +280 -7.5 -115 +7.5 -115 123.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -490 +368 -9.5 +114 +9.5 -139 123 -107 -115
4/1 11:27 AM ET -481 +376 -8.5 -102 +8.5 -111 123 -109 -105 -457 +349 -9.5 -110 +9.5 -110 123.5 -110 -110 -460 +370 -9.5 -105 +9.5 -115 123 -110 -110 — — — -105 — -115 — -108 -112 -500 +360 -7.5 -112 +7.5 -110 123.5 -112 -108 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -476 +350 — -102 — -118 — -105 -115 — — -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -585 +410 -7.5 -150 +7.5 +115 123.5 -105 -115 -500 +350 -7.5 -124 +7.5 -110 — -114 -120 -400 +280 -7.5 -115 +7.5 -115 123.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -490 +368 -9.5 +114 +9.5 -139 123 -107 -115
4/1 11:29 AM ET -481 +376 -8.5 -102 +8.5 -111 123 -109 -105 -457 +349 -9.5 -110 +9.5 -110 122.5 -113 -107 -460 +370 -9.5 -105 +9.5 -115 123 -110 -110 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -500 +360 -7.5 -112 +7.5 -110 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -476 +350 — -102 — -118 — -105 -115 -588 +425 -9.5 -110 +9.5 -110 123 -115 -105 — — — — — — — — — -500 +360 -7.5 -150 +7.5 +115 123.5 -105 -115 -500 +350 -7.5 -122 +7.5 -110 122.5 -115 -118 -400 +280 -7.5 -120 +7.5 -110 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +368 -9.5 +114 +9.5 -139 123 -107 -115
4/1 11:34 AM ET -481 +376 -8.5 -102 +8.5 -111 123 -109 -105 -457 +349 -8 -115 +8 -105 122.5 -113 -107 -460 +370 -8 -115 +8 -105 123 -110 -110 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -500 +360 -7.5 -112 +7.5 -110 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -476 +350 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -8 -110 +8 -110 123 -115 -105 — — — — — — — — — -500 +360 -7.5 -150 +7.5 +115 123.5 -105 -115 -500 +350 -7.5 -122 +7.5 -110 122.5 -115 -118 -400 +280 -7.5 -120 +7.5 -110 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +368 -7.5 -126 +7.5 +104 122.5 -122 +100
4/1 11:36 AM ET -481 +376 -8.5 -102 +8.5 -111 123 -109 -105 -457 +349 -8 -115 +8 -105 122.5 -113 -107 -460 +370 -8 -115 +8 -105 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -500 +360 -7.5 -112 +7.5 -110 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -476 +350 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -8 -110 +8 -110 123 -115 -105 — — — — — — — — — -500 +360 -7.5 -150 +7.5 +115 123.5 -105 -115 -500 +340 -7.5 -122 +7.5 -110 122.5 -112 -121 -400 +280 -7.5 -120 +7.5 -110 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +368 -7.5 -126 +7.5 +104 122.5 -122 +100
4/1 11:37 AM ET -483 +377 -8.5 -102 +8.5 -110 122.5 -113 -105 -466 +355 -8 -115 +8 -105 122.5 -113 -107 -460 +370 -8 -115 +8 -105 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -500 +360 -7.5 -112 +7.5 -110 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -476 +350 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -150 +7.5 +115 123.5 -105 -115 -500 +340 -8.5 -109 +8.5 -125 122.5 -112 -121 -400 +280 -7.5 -120 +7.5 -110 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +353 -7.5 -126 +7.5 +104 122.5 -122 +100
4/1 11:45 AM ET -478 +377 -8.5 -102 +8.5 -110 122.5 -112 -106 -466 +355 -8 -115 +8 -105 122.5 -113 -107 -460 +370 -8 -115 +8 -105 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -115 +7.5 -105 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -375 +290 -8.5 -118 +8.5 -102 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 123.5 -105 -115 -500 +340 -8.5 -109 +8.5 -125 122.5 -112 -121 -400 +280 -7.5 -120 +7.5 -110 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +353 -7.5 -126 +7.5 +104 122.5 -122 +100
4/1 12:15 PM ET -478 +377 -8.5 -102 +8.5 -110 122.5 -112 -106 -457 +349 -8 -116 +8 -104 122.5 -113 -107 -460 +370 -8 -115 +8 -105 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -115 +7.5 -105 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -375 +290 -8.5 -118 +8.5 -102 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 123.5 -105 -115 -500 +340 -8.5 -109 +8.5 -125 122.5 -112 -121 -400 +280 -7.5 -120 +7.5 -110 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +353 -7.5 -126 +7.5 +104 122.5 -122 +100
4/1 12:33 PM ET -483 +376 -8.5 -102 +8.5 -110 123 -104 -110 -457 +349 -8 -116 +8 -104 122.5 -113 -107 -460 +370 -8 -115 +8 -105 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -115 +7.5 -105 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -375 +290 -8.5 -118 +8.5 -102 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 123.5 -105 -115 -500 +340 -8.5 -109 +8.5 -125 122.5 -112 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +353 -8 -131 +8 -119 122.5 -122 +100
4/1 12:34 PM ET -483 +376 -8.5 -102 +8.5 -110 123 -106 -108 -457 +349 -8 -116 +8 -104 122.5 -113 -107 -460 +370 -8 -115 +8 -105 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -115 +7.5 -105 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -375 +290 -8.5 -118 +8.5 -102 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 123.5 -105 -115 -500 +340 -8.5 -109 +8.5 -125 122.5 -112 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +353 -8 -131 +8 -119 122.5 -122 +100
4/1 1:01 PM ET -483 +377 -8.5 -102 +8.5 -110 123 -104 -110 -457 +349 -8 -116 +8 -104 122.5 -113 -107 -460 +370 -8 -115 +8 -105 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -115 +7.5 -105 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -375 +290 -8.5 -118 +8.5 -102 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 123.5 -105 -115 -500 +340 -8.5 -109 +8.5 -125 122.5 -112 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +353 -8 -131 +8 -119 122.5 -122 +100
4/1 1:02 PM ET -483 +377 -8.5 -102 +8.5 -110 122.5 -111 -107 -457 +349 -8 -116 +8 -104 122.5 -113 -107 -460 +370 -8 -115 +8 -105 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -115 +7.5 -105 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -375 +290 -8.5 -118 +8.5 -102 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 123.5 -105 -115 -500 +340 -8.5 -109 +8.5 -125 122.5 -112 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +353 -8 -131 +8 -119 122.5 -122 +100
4/1 1:04 PM ET -483 +377 -8.5 -102 +8.5 -110 123 -104 -111 -457 +349 -8 -116 +8 -104 122.5 -113 -107 -460 +370 -8 -115 +8 -105 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -115 +7.5 -105 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -375 +290 -8.5 -118 +8.5 -102 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 123.5 -115 -105 -500 +340 -8.5 -109 +8.5 -125 122.5 -112 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +353 -8 -131 +8 -119 122.5 -122 +100
4/1 1:12 PM ET -483 +376 -8.5 -102 +8.5 -110 122 -110 -104 -457 +349 -8 -116 +8 -104 122.5 -113 -107 -460 +370 -8 -115 +8 -105 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -115 +7.5 -105 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -375 +290 -8.5 -118 +8.5 -102 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 123.5 -115 -105 -500 +380 -8.5 -113 +8.5 -120 122.5 -112 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +353 -8 -131 +8 -119 122.5 -122 +100
4/1 1:17 PM ET -483 +376 -8.5 -102 +8.5 -111 122 -107 -107 -457 +349 -8 -116 +8 -104 122.5 -113 -107 -460 +370 -8 -115 +8 -105 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -115 +7.5 -105 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -375 +290 -8.5 -118 +8.5 -102 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 123 -105 -115 -500 +380 -8.5 -113 +8.5 -120 122.5 -112 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +353 -8 -131 +8 -119 122.5 -122 +100
4/1 1:23 PM ET -483 +376 -8.5 -102 +8.5 -111 122 -107 -107 -467 +356 -8 -116 +8 -104 122.5 -113 -107 -460 +370 -8 -115 +8 -105 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -115 +7.5 -105 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 122.5 -115 -115 -500 +380 -8.5 -113 +8.5 -120 122.5 -112 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +353 -8 -131 +8 -119 122.5 -104 -118
4/1 1:25 PM ET -490 +382 -8.5 -103 +8.5 -109 122 -108 -106 -459 +351 -8 -116 +8 -104 122.5 -113 -107 -460 +370 -8 -115 +8 -105 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -115 +7.5 -105 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 122 -110 -110 -500 +380 -8.5 -113 +8.5 -120 122.5 -112 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +372 -8 -131 +8 -119 122.5 -104 -118
4/1 1:27 PM ET -490 +382 -8.5 -103 +8.5 -109 122 -108 -106 -503 +379 -8.5 -115 +8.5 -105 122.5 -113 -107 -470 +375 -8.5 -105 +8.5 -115 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -115 +7.5 -105 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 122.5 -105 -125 -500 +380 -8.5 -113 +8.5 -120 122.5 -112 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +372 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 1:30 PM ET -490 +382 -8.5 -103 +8.5 -109 122 -108 -106 -503 +379 -8.5 -115 +8.5 -105 122.5 -113 -107 -470 +375 -8.5 -105 +8.5 -115 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 122.5 -105 -125 -500 +375 -8.5 -112 +8.5 -120 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +372 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 1:43 PM ET -490 +382 -8.5 -103 +8.5 -109 122 -108 -106 -503 +379 -8.5 -115 +8.5 -105 122.5 -113 -107 -470 +375 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -500 +360 -7.5 -125 +7.5 -105 122.5 -105 -125 -500 +380 -8.5 -112 +8.5 -120 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -520 +387 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 1:44 PM ET -490 +382 -8.5 -103 +8.5 -109 122 -108 -106 -503 +379 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -550 +390 -7.5 -110 +7.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -120 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -520 +387 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 1:49 PM ET -518 +400 -8.5 -108 +8.5 -104 122 -104 -110 -503 +379 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -550 +390 -7.5 -110 +7.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -120 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +392 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 1:50 PM ET -515 +398 -8.5 -107 +8.5 -105 122 -104 -111 -503 +379 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -105 +7.5 -115 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -120 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +387 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 2:02 PM ET -521 +402 -8.5 -109 +8.5 -103 122 -104 -111 -503 +379 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -417 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -105 +7.5 -115 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -120 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +387 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 2:34 PM ET -521 +402 -8.5 -109 +8.5 -103 122 -104 -111 -518 +388 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -417 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -105 +7.5 -115 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -120 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +387 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 2:35 PM ET -521 +401 -8.5 -109 +8.5 -103 122 -106 -108 -518 +388 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -417 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -105 +7.5 -115 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -120 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +387 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 2:36 PM ET -521 +401 -8.5 -109 +8.5 -103 122 -106 -108 -501 +378 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -105 +7.5 -115 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -120 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +387 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 2:42 PM ET -521 +401 -8.5 -109 +8.5 -103 122 -106 -108 -515 +387 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -110 +7.5 -110 122.5 -110 -110 -500 +380 -8.5 -112 +8.5 -120 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +387 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 2:50 PM ET -521 +401 -8.5 -109 +8.5 -103 122 -106 -108 -515 +387 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -417 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -110 +7.5 -110 122.5 -110 -110 -500 +380 -8.5 -112 +8.5 -120 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +387 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 2:51 PM ET -521 +401 -8.5 -109 +8.5 -103 122 -106 -108 -504 +384 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -110 +7.5 -110 122.5 -110 -110 -500 +380 -8.5 -112 +8.5 -120 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +387 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 3:00 PM ET -524 +402 -8.5 -109 +8.5 -103 122 -106 -108 -504 +384 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -110 +7.5 -110 122.5 -110 -110 -500 +380 -8.5 -112 +8.5 -120 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -490 +392 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 3:24 PM ET -515 +399 -8.5 -108 +8.5 -104 122 -106 -108 -504 +384 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -110 +7.5 -110 122.5 -110 -110 -500 +380 -8.5 -112 +8.5 -120 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -520 +387 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 3:45 PM ET -505 +392 -8.5 -106 +8.5 -106 122 -106 -108 -504 +384 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -110 +7.5 -110 122.5 -110 -110 -500 +380 -8.5 -112 +8.5 -120 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -510 +382 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 3:47 PM ET -505 +392 -8.5 -106 +8.5 -106 122 -106 -108 -504 +384 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -588 +425 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -110 +7.5 -110 122.5 -110 -110 -500 +380 -8.5 -117 +8.5 -120 122.5 -110 -124 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -510 +382 -9.5 +113 +9.5 -135 122.5 -104 -118
4/1 4:02 PM ET -505 +392 -8.5 -106 +8.5 -106 122 -107 -107 -504 +384 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -110 +7.5 -110 122.5 -110 -110 -500 +380 -8.5 -117 +8.5 -120 122.5 -110 -124 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -500 +330 — — — — — — — -510 +382 -9.5 +113 +9.5 -135 122.5 -108 -108
4/1 4:15 PM ET -505 +392 -8.5 -106 +8.5 -106 122 -107 -107 -504 +384 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -110 +7.5 -110 122.5 -110 -110 -500 +380 -8.5 -117 +8.5 -120 122.5 -110 -124 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -510 +382 -9.5 +113 +9.5 -135 122.5 -108 -108
4/1 4:30 PM ET -505 +392 -8.5 -106 +8.5 -106 122 -107 -107 -504 +384 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -510 +370 -7.5 -105 +7.5 -115 122.5 -110 -110 -590 +390 -8.5 -117 +8.5 -120 122.5 -110 -118 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -510 +382 -9.5 +113 +9.5 -135 122.5 -108 -108
4/1 4:40 PM ET -505 +392 -8.5 -106 +8.5 -106 122 -107 -107 -504 +384 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -525 +370 -7.5 -105 +7.5 -115 122.5 -110 -110 -590 +390 -8.5 -117 +8.5 -120 122.5 -110 -118 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -510 +382 -9.5 +113 +9.5 -135 122.5 -108 -108
4/1 4:55 PM ET -505 +392 -8.5 -106 +8.5 -106 122 -110 -105 -504 +384 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -525 +370 -7.5 -105 +7.5 -115 122.5 -110 -110 -590 +390 -8.5 -117 +8.5 -120 122.5 -110 -118 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -510 +382 -9.5 +113 +9.5 -135 122.5 -108 -108
4/1 5:00 PM ET -505 +392 -8.5 -106 +8.5 -106 122 -110 -104 -504 +384 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -525 +370 -7.5 -105 +7.5 -115 122.5 -110 -110 -590 +390 -8.5 -117 +8.5 -120 122.5 -110 -118 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -510 +382 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 5:16 PM ET -505 +392 -8.5 -106 +8.5 -106 122 -110 -104 -508 +387 -8.5 -115 +8.5 -105 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -525 +370 -7.5 -105 +7.5 -115 122.5 -110 -110 -590 +390 -8.5 -113 +8.5 -120 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -510 +382 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 5:22 PM ET -505 +392 -8.5 -106 +8.5 -106 122 -110 -104 -522 +396 -8.5 -116 +8.5 -104 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -525 +370 -7.5 -105 +7.5 -115 122.5 -110 -110 -590 +390 -8.5 -113 +8.5 -120 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -510 +382 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 5:29 PM ET -505 +392 -8.5 -106 +8.5 -106 122 -110 -104 -505 +385 -8.5 -116 +8.5 -104 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 — -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -525 +370 -7.5 -105 +7.5 -115 122.5 -110 -110 -590 +390 -8.5 -113 +8.5 -120 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -510 +382 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 5:46 PM ET -505 +392 -8.5 -106 +8.5 -106 122 -110 -104 -519 +394 -8.5 -116 +8.5 -104 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -110 -110 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -525 +370 -7.5 -105 +7.5 -115 122.5 -110 -110 -590 +380 -8.5 -112 +8.5 -122 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -510 +382 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 5:59 PM ET -508 +393 -8.5 -107 +8.5 -105 122 -113 -105 -507 +386 -8.5 -116 +8.5 -104 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -400 +360 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -110 -110 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -525 +370 -7.5 -105 +7.5 -115 122.5 -110 -110 -590 +380 -8.5 -112 +8.5 -122 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -510 +382 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 6:03 PM ET -521 +401 -8.5 -109 +8.5 -103 123 -105 -113 -507 +386 -8.5 -116 +8.5 -104 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -106 +7.5 -114 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -110 -110 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -525 +370 -7.5 -105 +7.5 -115 122.5 -110 -110 -590 +380 -8.5 -112 +8.5 -122 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -520 +392 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 6:06 PM ET -521 +401 -8.5 -109 +8.5 -103 123 -105 -113 -512 +389 -8.5 -116 +8.5 -104 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -400 +310 -8.5 -110 +8.5 -110 123.5 -110 -110 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -550 +390 -7.5 -115 +7.5 -105 123 -105 -115 -590 +380 -8.5 -112 +8.5 -122 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -531 +392 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 6:08 PM ET -521 +402 -8.5 -109 +8.5 -103 123.5 -107 -112 -512 +389 -8.5 -116 +8.5 -104 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -550 +390 -7.5 -115 +7.5 -105 123 -105 -115 -590 +380 -8.5 -112 +8.5 -122 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -520 +392 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 6:10 PM ET -521 +402 -8.5 -109 +8.5 -103 123.5 -107 -112 -512 +389 -8.5 -116 +8.5 -104 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -525 +375 -7.5 -110 +7.5 -110 122 -115 -105 -590 +380 -8.5 -112 +8.5 -122 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -520 +392 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 6:19 PM ET -521 +402 -8.5 -109 +8.5 -103 123.5 -107 -112 -512 +389 -8.5 -116 +8.5 -104 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -550 +390 -7.5 -115 +7.5 -105 122 -115 -105 -590 +380 -8.5 -112 +8.5 -122 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -520 +392 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 6:23 PM ET -518 +402 -8.5 -109 +8.5 -103 123.5 -105 -109 -512 +389 -8.5 -116 +8.5 -104 122.5 -113 -107 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -550 +390 -7.5 -115 +7.5 -105 122.5 -115 -115 -590 +380 -8.5 -112 +8.5 -122 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -520 +392 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 6:24 PM ET -518 +400 -8.5 -109 +8.5 -103 122.5 -105 -109 -508 +386 -8.5 -116 +8.5 -104 122.5 -110 -110 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -105 +7.5 -115 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -550 +390 -7.5 -115 +7.5 -105 123 -110 -110 -590 +380 -8.5 -112 +8.5 -122 122.5 -114 -120 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -520 +392 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 6:28 PM ET -518 +400 -8.5 -109 +8.5 -103 122.5 -105 -109 -501 +382 -8.5 -115 +8.5 -105 122.5 -110 -110 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -106 +7.5 -114 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -550 +390 -7.5 -115 +7.5 -105 123 -110 -110 -590 +375 -8.5 -112 +8.5 -122 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -520 +392 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 6:32 PM ET -518 +400 -8.5 -109 +8.5 -103 122.5 -105 -109 -519 +394 -8.5 -115 +8.5 -105 122.5 -110 -110 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -106 +7.5 -114 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -550 +390 -7.5 -115 +7.5 -105 123 -110 -110 -590 +375 -8.5 -112 +8.5 -122 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -520 +392 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 6:35 PM ET -526 +405 -8.5 -110 +8.5 -102 122.5 -105 -109 -500 +381 -8.5 -115 +8.5 -105 122.5 -111 -109 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -106 +7.5 -114 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -526 +375 -7.5 -110 +7.5 -110 123 -115 -105 -590 +375 -8.5 -112 +8.5 -122 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -531 +397 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 6:38 PM ET -521 +402 -8.5 -109 +8.5 -103 122.5 -105 -109 -500 +381 -8.5 -115 +8.5 -105 122.5 -111 -109 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -108 +7.5 -112 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -550 +390 -7.5 -115 +7.5 -105 123 -110 -110 -590 +375 -8.5 -112 +8.5 -122 122.5 -112 -122 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -520 +392 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 6:40 PM ET -521 +402 -8.5 -109 +8.5 -103 122.5 -105 -109 -517 +392 -8.5 -115 +8.5 -105 122.5 -112 -108 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -108 +7.5 -112 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -550 +390 -7.5 -115 +7.5 -105 123 -110 -110 -590 +370 -8.5 -112 +8.5 -121 122.5 -113 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -531 +392 -9.5 +113 +9.5 -135 122.5 -111 -105
4/1 6:41 PM ET -538 +411 -9 -103 +9 -113 122.5 -105 -109 -517 +392 -8.5 -115 +8.5 -105 122.5 -112 -108 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -108 +7.5 -112 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -550 +390 -7.5 -115 +7.5 -105 123 -110 -110 -590 +370 -8.5 -112 +8.5 -121 122.5 -113 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -541 +304 -9.5 -113 +9.5 -103 122.5 -111 -105
4/1 6:43 PM ET -535 +411 -9 -103 +9 -113 122.5 -109 -105 -497 +379 -8.5 -115 +8.5 -105 122.5 -112 -108 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -108 +7.5 -112 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -575 +400 -7.5 -115 +7.5 -105 123 -110 -110 -590 +370 -8.5 -112 +8.5 -121 122.5 -113 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -541 +304 -9.5 -113 +9.5 -103 122.5 -110 -106
4/1 6:45 PM ET -535 +411 -9 -103 +9 -113 122.5 -109 -105 -505 +384 -8.5 -115 +8.5 -105 122.5 -109 -111 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -108 +7.5 -112 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -575 +400 -7.5 -115 +7.5 -105 123 -110 -110 -590 +370 -8.5 -112 +8.5 -121 122.5 -113 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -541 +304 -9.5 -113 +9.5 -103 122.5 -110 -106
4/1 6:47 PM ET -538 +411 -9 -102 +9 -112 123 -107 -109 -511 +389 -8.5 -115 +8.5 -105 122.5 -109 -111 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -108 +7.5 -112 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -575 +400 -7.5 -115 +7.5 -105 123 -110 -110 -590 +370 -8.5 -112 +8.5 -121 122.5 -113 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -541 +304 -9.5 -113 +9.5 -103 122.5 -115 -102
4/1 6:48 PM ET -521 +401 -8.5 -109 +8.5 -103 123 -107 -109 -507 +386 -8.5 -115 +8.5 -105 122.5 -109 -111 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 122.5 -108 -112 -420 +310 -7.5 -108 +7.5 -112 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -575 +400 -7.5 -115 +7.5 -105 123 -110 -110 -590 +370 -8.5 -112 +8.5 -121 122.5 -113 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -541 +304 -9.5 -113 +9.5 -103 122.5 -115 -101
4/1 6:52 PM ET -521 +401 -8.5 -109 +8.5 -103 123 -110 -106 -512 +389 -8.5 -115 +8.5 -105 122.5 -109 -111 -485 +385 -8.5 -110 +8.5 -110 122.5 -115 -105 -500 +380 -8.5 -112 +8.5 -108 123.5 -105 -115 -420 +310 -7.5 -108 +7.5 -112 122.5 -114 -106 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -115 -105 -500 +375 -9.5 -111 +9.5 -111 123 -111 -111 — — — — — — — — — -575 +400 -7.5 -115 +7.5 -105 123 -110 -110 -590 +370 -8.5 -112 +8.5 -121 122.5 -113 -121 -400 +280 -8.5 -110 +8.5 -120 122.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -541 +304 -9.5 -113 +9.5 -103 122.5 -115 -101
4/1 6:54 PM ET -518 +399 -8.5 -108 +8.5 -104 123 -110 -105 -512 +389 -8.5 -115 +8.5 -105 123 -114 -106 -485 +385 -8.5 -110 +8.5 -110 123.5 -110 -110 -500 +380 -8.5 -112 +8.5 -108 123.5 -105 -115 -400 +300 -7.5 -105 +7.5 -115 123.5 -106 -114 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -500 +375 -9.5 -111 +9.5 -111 123.5 -110 -110 — — — — — — — — — -550 +390 -7.5 -110 +7.5 -110 123 -115 -105 -590 +370 -8.5 -112 +8.5 -121 122.5 -113 -121 -400 +280 -8.5 -110 +8.5 -120 123.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -541 +387 -9.5 -113 +9.5 -103 123.5 -104 -115
4/1 6:57 PM ET -518 +399 -8.5 -108 +8.5 -104 123 -110 -105 -516 +392 -8.5 -115 +8.5 -105 123.5 -110 -110 -485 +385 -8.5 -110 +8.5 -110 123.5 -110 -110 -500 +380 -8.5 -112 +8.5 -108 123.5 -105 -115 -400 +300 -7.5 -105 +7.5 -115 123.5 -106 -114 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -500 +375 -9.5 -111 +9.5 -111 123.5 -110 -110 — — — — — — — — — -575 +400 -7.5 -110 +7.5 -110 123 -115 -105 -590 +370 -8.5 -112 +8.5 -121 122.5 -113 -121 -400 +280 -8.5 -110 +8.5 -120 123.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -541 +387 -9.5 -113 +9.5 -103 123.5 -104 -115
4/1 6:59 PM ET -518 +400 -8.5 -108 +8.5 -104 123 -106 -108 -516 +392 -8.5 -115 +8.5 -105 123.5 -110 -110 -485 +385 -8.5 -110 +8.5 -110 123.5 -110 -110 -500 +380 -8.5 -112 +8.5 -108 123.5 -105 -115 -400 +300 -7.5 -105 +7.5 -115 123.5 -106 -114 -475 +367 -8.5 -110 +8.5 -110 123 -110 -110 -425 +320 -8.5 -110 +8.5 -110 123.5 -105 -115 -500 +375 -9.5 -111 +9.5 -111 123.5 -110 -110 — — — — — — — — — -575 +400 -7.5 -115 +7.5 -105 123 -110 -110 -590 +370 -8.5 -112 +8.5 -121 122.5 -113 -121 -400 +280 -8.5 -110 +8.5 -120 123.5 -120 -110 — — — — — — — — — -550 +350 — — — — — — — -541 +392 -9.5 -113 +9.5 -103 123.5 -103 -116