← Back

Colorado AvalancheColorado Avalanche @ Vegas Golden KnightsVegas Golden Knights

May 24, 2026 · 8:00 PM ET · NHL · showing 100 of 124 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/22 11:03 PM ET -135 +135 -1.5 +171 +1.5 -171 6 +100 +100 — — — — — — — — — -145 +125 -1.5 +160 +1.5 -185 6 -110 -110 — — — — — — — — — -148 +124 -1.5 +170 +1.5 -205 6.5 +114 -135 -146 +122 -1.5 +152 +1.5 -188 6.5 +114 -140 -143 +126 -1.5 +165 +1.5 -190 6 -108 -108 — — — — — — — — — -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6.5 +115 -135 -145 +122 -1.5 +170 +1.5 -205 6.5 +115 -135 — — — — — — — — — -137 +112 -1.5 +175 +1.5 -225 6.5 +116 -141 — — — — — — — — — -145 +125 -1.5 — +1.5 — 5.5 -130 +110 -145 +120 -1.5 +160 +1.5 -200 6.5 +115 -140 — — — — — — — — —
5/22 11:11 PM ET -135 +135 -1.5 +172 +1.5 -172 6 +100 +100 — — — — — — — — — -145 +125 -1.5 +161 +1.5 -186 6 -110 -110 — — — — — — — — — -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -150 -146 +122 -1.5 +152 +1.5 -188 6.5 +114 -140 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 — — — — — — — — — -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6.5 +115 -135 -145 +122 -1.5 +170 +1.5 -205 6.5 +115 -135 — — — — — — — — — -132 +110 -1.5 +180 +1.5 -235 6.5 +116 -141 -140 +120 -1.5 +170 +1.5 -215 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -130 +110 -145 +120 -1.5 +155 +1.5 -190 6.5 +115 -140 -157 +111 -1.5 — +1.5 — — — —
5/22 11:19 PM ET -132 +132 -1.5 +177 +1.5 -177 6 +101 -101 — — — — — — — — — -145 +125 -1.5 +161 +1.5 -186 6 -110 -110 -134 +120 -1.5 +180 +1.5 -210 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 6.5 +110 -150 -147 +122 -1.5 +154 +1.5 -192 6.5 +114 -141 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 — — — — — — — — — -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6.5 +115 -135 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 — — — — — — — — — -132 +110 -1.5 +180 +1.5 -235 6.5 +116 -141 -145 +125 -1.5 +165 +1.5 -200 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +155 +1.5 -190 6.5 +115 -140 -157 +111 -1.5 — +1.5 — — — —
5/22 11:27 PM ET -132 +132 -1.5 +178 +1.5 -178 6 +101 -101 — — — — — — — — — -145 +125 -1.5 +163 +1.5 -190 6 -110 -110 -134 +120 -1.5 +180 +1.5 -210 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +122 -1.5 +154 +1.5 -192 6.5 +114 -141 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 — — — — — — — — — -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -147 +127 -1.5 +170 +1.5 -200 6.5 +115 -135 -132 +110 -1.5 +180 +1.5 -233 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +155 +1.5 -190 6.5 +115 -140 -154 +113 -1.5 — +1.5 — — — —
5/22 11:43 PM ET -131 +131 -1.5 +183 +1.5 -183 6 +102 -102 -134 +119 -1.5 +189 +1.5 -223 6 -103 -111 -145 +125 -1.5 +163 +1.5 -190 6 -110 -110 -134 +120 -1.5 +180 +1.5 -210 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +122 -1.5 +154 +1.5 -192 6.5 +114 -141 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 — — — — — — — — — -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -147 +127 -1.5 +170 +1.5 -200 6 -105 -115 -132 +110 -1.5 +180 +1.5 -233 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +155 +1.5 -190 6.5 +115 -140 -136 +126 -1.5 — +1.5 — 6 +100 -106
5/23 12:55 AM ET -131 +131 -1.5 +184 +1.5 -184 6 +102 -102 -134 +119 -1.5 +189 +1.5 -223 6 -103 -111 -145 +125 -1.5 +166 +1.5 -195 6 -110 -110 -134 +120 -1.5 +180 +1.5 -210 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +122 -1.5 +154 +1.5 -192 6.5 +114 -141 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 — — — — — — — — — -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -147 +127 -1.5 +170 +1.5 -200 6 -105 -115 -132 +110 -1.5 +180 +1.5 -233 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +165 +1.5 -205 6.5 +115 -140 -136 +126 -1.5 — +1.5 — 6 +100 -106
5/23 3:28 AM ET -131 +131 -1.5 +184 +1.5 -184 6 +101 -101 -135 +120 -1.5 +187 +1.5 -221 6 -106 -108 -145 +125 -1.5 +166 +1.5 -195 6 -110 -110 -134 +120 -1.5 +180 +1.5 -210 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +122 -1.5 +154 +1.5 -192 6.5 +114 -141 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 -139 +117 -1.5 +178 +1.5 — — +111 -149 -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -147 +127 -1.5 +170 +1.5 -200 6 -105 -115 -132 +110 -1.5 +180 +1.5 -233 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +175 +1.5 -220 6.5 +115 -140 -136 +126 -1.5 — +1.5 — 6 +100 -106
5/23 3:44 AM ET -131 +131 -1.5 +184 +1.5 -184 6 +101 -101 -137 +121 -1.5 +186 +1.5 -220 6 -106 -108 -145 +125 -1.5 +166 +1.5 -195 6 -110 -110 -134 +120 -1.5 +180 +1.5 -210 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +122 -1.5 +154 +1.5 -192 6.5 +114 -141 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 -139 +117 -1.5 +178 +1.5 -229 — +111 -149 -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -147 +127 -1.5 +170 +1.5 -200 6 -105 -115 -132 +110 -1.5 +180 +1.5 -233 6.5 +116 -141 -140 +120 -1.5 +170 +1.5 -215 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +175 +1.5 -220 6.5 +115 -140 -136 +126 -1.5 — +1.5 — 6 +100 -106
5/23 5:36 AM ET -131 +131 -1.5 +184 +1.5 -184 6 +101 -101 -134 +119 -1.5 +188 +1.5 -222 6 -106 -108 -145 +125 -1.5 +166 +1.5 -195 6 -110 -110 -134 +120 -1.5 +180 +1.5 -210 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -145 +122 -1.5 +154 +1.5 -213 6.5 +114 -143 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 -139 +117 -1.5 +178 +1.5 -229 — +111 -149 -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -138 +117 -1.5 +170 +1.5 -200 6 -105 -115 -132 +110 -1.5 +180 +1.5 -233 6.5 +116 -141 -140 +120 -1.5 +170 +1.5 -215 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +175 +1.5 -220 6.5 +115 -140 -136 +126 -1.5 — +1.5 — 6 +100 -106
5/23 8:49 AM ET -131 +131 -1.5 +185 +1.5 -185 6 +101 -101 -134 +119 -1.5 +188 +1.5 -222 6 -106 -108 -145 +125 -1.5 +166 +1.5 -195 6 -110 -110 -134 +120 -1.5 +185 +1.5 -215 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -145 +122 -1.5 +154 +1.5 -213 6.5 +114 -143 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 -139 +117 -1.5 +178 +1.5 -229 — +111 -149 -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -138 +117 -1.5 +170 +1.5 -200 6 -105 -115 -132 +110 -1.5 +180 +1.5 -233 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +175 +1.5 -220 6.5 +115 -140 -136 +126 -1.5 — +1.5 — 6 +100 -106
5/23 9:05 AM ET -131 +131 -1.5 +185 +1.5 -185 6 +101 -101 -134 +119 -1.5 +188 +1.5 -222 6 -106 -108 -145 +125 -1.5 +166 +1.5 -195 6 -111 -109 -134 +120 -1.5 +185 +1.5 -215 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -145 +122 -1.5 +154 +1.5 -213 6.5 +114 -143 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 -140 +115 -1.5 +178 +1.5 -236 — +111 -149 -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -138 +117 -1.5 +170 +1.5 -200 6 -105 -115 -132 +110 -1.5 +180 +1.5 -233 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +175 +1.5 -220 6.5 +115 -140 -136 +126 -1.5 — +1.5 — 6 +100 -106
5/23 11:20 AM ET -131 +131 -1.5 +185 +1.5 -185 6 +101 -101 -134 +119 -1.5 +188 +1.5 -222 6 -106 -108 -145 +125 -1.5 +166 +1.5 -195 6 -110 -110 -134 +120 -1.5 +185 +1.5 -215 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -145 +122 -1.5 +154 +1.5 -213 6.5 +114 -143 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 -140 +115 -1.5 +178 +1.5 -236 — +111 -149 -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -138 +117 -1.5 +170 +1.5 -200 6 -105 -115 -132 +110 -1.5 +180 +1.5 -233 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +175 +1.5 -220 6.5 +115 -140 -136 +126 -1.5 — +1.5 — 6 +100 -106
5/23 6:56 PM ET -131 +131 -1.5 +185 +1.5 -185 6 +101 -101 -136 +120 -1.5 +187 +1.5 -221 6 -106 -108 -145 +125 -1.5 +166 +1.5 -195 6 -110 -110 -134 +120 -1.5 +185 +1.5 -215 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -145 +122 -1.5 +154 +1.5 -213 6.5 +114 -143 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 -140 +115 -1.5 +178 +1.5 -236 — +111 -149 -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -138 +117 -1.5 +170 +1.5 -200 6 -105 -115 -132 +110 -1.5 +180 +1.5 -233 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +175 +1.5 -220 6.5 +115 -140 -136 +126 -1.5 — +1.5 -204 6 +100 -106
5/23 10:08 PM ET -131 +131 -1.5 +185 +1.5 -185 6 +101 -101 -136 +121 -1.5 +186 +1.5 -220 6 -106 -108 -145 +125 -1.5 +166 +1.5 -195 6 -110 -110 -134 +120 -1.5 +185 +1.5 -215 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -145 +122 -1.5 +154 +1.5 -213 6.5 +114 -143 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 -140 +115 -1.5 +178 +1.5 -236 — +111 -149 -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -138 +117 -1.5 +170 +1.5 -200 5.5 -145 +110 -132 +110 -1.5 +180 +1.5 -233 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +175 +1.5 -220 6.5 +115 -140 -136 +126 -1.5 — +1.5 -204 6 +100 -106
5/24 12:02 AM ET -134 +134 -1.5 +183 +1.5 -183 6 +101 -101 -141 +125 -1.5 +182 +1.5 -215 6 -106 -108 -145 +125 -1.5 +166 +1.5 -195 6 -110 -110 -139 +125 -1.5 +180 +1.5 -210 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -145 +122 -1.5 +154 +1.5 -213 5.5 -143 +116 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 -140 +129 -1.5 +175 +1.5 -230 — +111 -149 -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -142 +122 -1.5 +175 +1.5 -210 5.5 -145 +110 -132 +110 -1.5 +180 +1.5 -233 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +175 +1.5 -220 6.5 +115 -140 -136 +126 -1.5 — +1.5 -204 6 -132 +126
5/24 12:10 AM ET -133 +133 -1.5 +184 +1.5 -184 6 +101 -101 -141 +125 -1.5 +182 +1.5 -215 6 -106 -108 -145 +125 -1.5 +166 +1.5 -195 6 -110 -110 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -145 +122 -1.5 +154 +1.5 -213 5.5 -143 +116 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 -131 +129 -1.5 +175 +1.5 -230 — +111 -149 -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -142 +122 -1.5 +175 +1.5 -210 6 -108 -112 -132 +110 -1.5 +180 +1.5 -233 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -204 6 -132 +126
5/24 2:10 AM ET -132 +132 -1.5 +184 +1.5 -184 6 +101 -101 -139 +123 -1.5 +184 +1.5 -217 6 -106 -108 -145 +125 -1.5 +166 +1.5 -195 6 -110 -110 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -145 +122 -1.5 +154 +1.5 -213 5.5 -143 +116 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 -131 +128 -1.5 +177 +1.5 -230 — +111 -149 -143 +120 -1.5 +165 +1.5 -208 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -142 +122 -1.5 +175 +1.5 -210 6 -108 -112 -132 +110 -1.5 +180 +1.5 -217 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -204 6 -132 +126
5/24 5:55 AM ET -132 +132 -1.5 +184 +1.5 -184 6 +102 -102 -140 +124 -1.5 +183 +1.5 -215 6 -103 -111 -145 +125 -1.5 +166 +1.5 -195 6 -110 -110 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -142 +122 -1.5 +172 +1.5 -225 5.5 -138 +108 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 -131 +128 -1.5 +177 +1.5 -230 — +131 -140 -145 +120 -1.5 +165 +1.5 -210 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -142 +122 -1.5 +175 +1.5 -210 6 -105 -115 -148 +110 -1.5 +180 +1.5 -215 6.5 +116 -141 -140 +120 -1.5 +170 +1.5 -215 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -204 6 -132 +126
5/24 8:12 AM ET -132 +132 -1.5 +184 +1.5 -184 6 +102 -102 -138 +125 -1.5 +185 +1.5 -212 6 -102 -110 -145 +125 -1.5 +166 +1.5 -195 6 -111 -109 -135 +121 -1.5 +185 +1.5 -215 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -142 +122 -1.5 +172 +1.5 -225 5.5 -138 +108 -142 +125 -1.5 +165 +1.5 -190 6 -108 -108 -134 +128 -1.5 +177 +1.5 -230 — +131 -140 -145 +120 -1.5 +165 +1.5 -210 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -142 +122 -1.5 +175 +1.5 -210 6 -105 -115 -148 +110 -1.5 +180 +1.5 -215 6.5 +116 -141 -140 +120 -1.5 +170 +1.5 -215 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -202 6 -132 +126
5/24 8:20 AM ET -134 +134 -1.5 +186 +1.5 -186 6 +102 -102 -137 +124 -1.5 +185 +1.5 -214 6 -102 -110 -145 +125 -1.5 +166 +1.5 -195 6 -110 -110 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +176 +1.5 -230 5.5 -136 +108 -140 +123 -1.5 +180 +1.5 -210 6 -108 -108 -135 +128 -1.5 +179 +1.5 -206 5.5 -127 +117 -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -142 +122 -1.5 +175 +1.5 -210 5.5 -135 +105 -148 +110 -1.5 +180 +1.5 -215 6.5 +116 -141 -140 +120 -1.5 +170 +1.5 -215 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -204 6 -132 +126
5/24 8:45 AM ET -135 +135 -1.5 +187 +1.5 -187 6 +102 -102 -137 +124 -1.5 +185 +1.5 -214 6 -102 -110 -145 +125 -1.5 +172 +1.5 -205 6 -110 -110 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +176 +1.5 -230 5.5 -136 +108 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -134 +128 -1.5 +179 +1.5 -206 5.5 -127 +117 -145 +120 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -142 +122 -1.5 +175 +1.5 -210 5.5 -135 +105 -148 +110 -1.5 +180 +1.5 -215 6.5 +116 -141 -140 +120 -1.5 +170 +1.5 -215 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -204 6 -132 +126
5/24 9:00 AM ET -133 +133 -1.5 +187 +1.5 -187 6 +102 -102 -137 +124 -1.5 +185 +1.5 -214 6 -102 -110 -145 +125 -1.5 +172 +1.5 -205 6 -110 -110 -140 +126 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +176 +1.5 -230 5.5 -134 +110 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -134 +128 -1.5 +179 +1.5 -206 5.5 -127 +117 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -142 +122 -1.5 +175 +1.5 -210 5.5 -135 +105 -148 +110 -1.5 +180 +1.5 -215 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -204 6 -132 +126
5/24 10:18 AM ET -134 +134 -1.5 +187 +1.5 -187 6 +102 -102 -137 +124 -1.5 +185 +1.5 -214 6 -102 -110 -146 +126 -1.5 +172 +1.5 -205 6 -110 -110 -140 +126 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +176 +1.5 -230 5.5 -134 +110 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -134 +128 -1.5 +179 +1.5 -206 5.5 -127 +117 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -142 +122 -1.5 +175 +1.5 -210 5.5 -135 +105 -148 +110 -1.5 +180 +1.5 -215 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -204 6 -132 +126
5/24 10:26 AM ET -133 +133 -1.5 +187 +1.5 -187 6 +101 -101 -137 +124 -1.5 +185 +1.5 -214 6 -102 -110 -142 +122 -1.5 +172 +1.5 -205 6 -115 -106 -140 +126 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +172 +1.5 -215 5.5 -134 +110 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -134 +128 -1.5 +179 +1.5 -206 5.5 -127 +117 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -142 +122 -1.5 +175 +1.5 -210 5.5 -135 +105 -148 +110 -1.5 +180 +1.5 -215 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -204 6 -132 +126
5/24 10:58 AM ET -133 +133 -1.5 +187 +1.5 -187 6 +101 -101 -137 +124 -1.5 +185 +1.5 -214 6 -102 -110 -142 +122 -1.5 +172 +1.5 -205 6 -114 -106 -140 +126 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +172 +1.5 -215 5.5 -134 +110 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -134 +128 -1.5 +179 +1.5 -206 5.5 -127 +117 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -142 +122 -1.5 +175 +1.5 -210 5.5 -135 +105 -148 +110 -1.5 +180 +1.5 -215 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -204 6 -132 +126
5/24 11:29 AM ET -133 +133 -1.5 +187 +1.5 -187 6 +101 -101 -137 +124 -1.5 +185 +1.5 -214 6 -102 -110 -142 +122 -1.5 +172 +1.5 -205 6 -113 -107 -140 +126 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +172 +1.5 -215 5.5 -134 +110 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -134 +128 -1.5 +179 +1.5 -213 5.5 -127 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +173 +1.5 -205 5.5 -108 -112 -148 +110 -1.5 +180 +1.5 -215 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -198 6 -132 +126
5/24 11:33 AM ET -133 +133 -1.5 +187 +1.5 -187 6 +102 -102 -137 +124 -1.5 +185 +1.5 -214 6 -102 -110 -142 +122 -1.5 +172 +1.5 -205 6 -110 -110 -140 +126 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +172 +1.5 -215 5.5 -134 +110 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -134 +128 -1.5 +179 +1.5 -213 5.5 -127 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +175 +1.5 -210 6 -110 -110 -148 +110 -1.5 +180 +1.5 -215 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -198 6 -132 +126
5/24 11:48 AM ET -133 +133 -1.5 +187 +1.5 -187 6 +102 -102 -137 +124 -1.5 +185 +1.5 -214 6 -102 -110 -142 +122 -1.5 +172 +1.5 -205 6 -112 -108 -140 +126 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +172 +1.5 -215 5.5 -134 +110 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -134 +128 -1.5 +179 +1.5 -213 5.5 -127 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +175 +1.5 -210 6 -110 -110 -157 +130 -1.5 +155 +1.5 -200 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -198 6 -132 +126
5/24 12:00 PM ET -133 +133 -1.5 +186 +1.5 -186 6 +102 -102 -137 +124 -1.5 +185 +1.5 -214 6 -102 -110 -142 +122 -1.5 +165 +1.5 -196 6 -112 -108 -140 +126 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +168 +1.5 -220 5.5 -134 +106 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -136 +128 -1.5 +179 +1.5 -213 5.5 -127 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +175 +1.5 -210 6 -110 -110 -157 +130 -1.5 +155 +1.5 -200 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -198 6 -132 +126
5/24 12:07 PM ET -133 +133 -1.5 +185 +1.5 -185 6 +102 -102 -140 +127 -1.5 +183 +1.5 -211 6 -102 -110 -142 +122 -1.5 +165 +1.5 -196 6 -112 -108 -140 +126 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +168 +1.5 -220 5.5 -134 +106 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -136 +128 -1.5 +179 +1.5 -213 5.5 -127 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +175 +1.5 -210 5.5 -135 +105 -157 +130 -1.5 +155 +1.5 -200 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -200 6 -132 +126
5/24 12:24 PM ET -134 +134 -1.5 +185 +1.5 -185 6 +102 -102 -140 +127 -1.5 +183 +1.5 -211 6 -102 -110 -142 +124 -1.5 +165 +1.5 -196 6 -112 -108 -140 +126 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +168 +1.5 -220 5.5 -134 +106 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -136 +128 -1.5 +179 +1.5 -213 5.5 -127 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +175 +1.5 -210 5.5 -135 +105 -157 +130 -1.5 +155 +1.5 -200 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -200 6 -132 +126
5/24 12:41 PM ET -134 +134 -1.5 +186 +1.5 -186 6 +102 -102 -140 +127 -1.5 +183 +1.5 -211 6 -102 -110 -142 +124 -1.5 +170 +1.5 -203 6 -112 -108 -140 +126 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +172 +1.5 -215 5.5 -134 +110 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -136 +128 -1.5 +179 +1.5 -213 5.5 -127 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +175 +1.5 -210 5.5 -135 +105 -157 +130 -1.5 +155 +1.5 -200 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -200 6 -132 +126
5/24 12:48 PM ET -134 +134 -1.5 +186 +1.5 -186 6 +102 -102 -140 +127 -1.5 +183 +1.5 -211 6 -102 -110 -142 +124 -1.5 +170 +1.5 -203 6 -112 -108 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +172 +1.5 -215 5.5 -134 +110 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -136 +137 -1.5 +179 +1.5 -213 5.5 -127 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +175 +1.5 -210 5.5 -135 +105 -157 +130 -1.5 +155 +1.5 -200 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 — +1.5 -200 6 -132 +126
5/24 1:10 PM ET -135 +135 -1.5 +186 +1.5 -186 6 +101 -101 -141 +127 -1.5 +182 +1.5 -210 6 -104 -108 -142 +124 -1.5 +170 +1.5 -203 6 -112 -108 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +164 +1.5 -205 5.5 -134 +110 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -136 +137 -1.5 +179 +1.5 -213 5.5 -127 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +175 +1.5 -210 5.5 -135 +105 -159 +130 -1.5 +150 +1.5 -195 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 +178 +1.5 -200 6 -132 +126
5/24 1:31 PM ET -135 +135 -1.5 +186 +1.5 -186 6 +102 -102 -141 +127 -1.5 +182 +1.5 -210 6 -104 -108 -142 +124 -1.5 +170 +1.5 -203 6 -110 -110 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +160 +1.5 -210 5.5 -136 +108 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -138 +137 -1.5 +179 +1.5 -213 5.5 -127 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +175 +1.5 -210 5.5 -135 +105 -159 +130 -1.5 +150 +1.5 -195 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 +178 +1.5 -200 6 -132 +126
5/24 1:32 PM ET -134 +134 -1.5 +187 +1.5 -187 6 +102 -102 -138 +125 -1.5 +185 +1.5 -213 6 -104 -108 -142 +124 -1.5 +170 +1.5 -203 6 -110 -110 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +160 +1.5 -210 5.5 -136 +108 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -138 +137 -1.5 +179 +1.5 -213 5.5 -127 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +175 +1.5 -210 5.5 -135 +105 -159 +130 -1.5 +150 +1.5 -195 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 +178 +1.5 -196 6 -132 +126
5/24 1:41 PM ET -134 +134 -1.5 +187 +1.5 -187 6 +101 -101 -138 +125 -1.5 +185 +1.5 -213 6 -104 -108 -142 +124 -1.5 +170 +1.5 -203 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +160 +1.5 -210 5.5 -136 +108 -143 +126 -1.5 +180 +1.5 -210 6 -108 -108 -139 +137 -1.5 +179 +1.5 -208 5.5 -127 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +175 +1.5 -210 5.5 -135 +105 -159 +130 -1.5 +150 +1.5 -195 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 1:45 PM ET -134 +134 -1.5 +187 +1.5 -187 6 +101 -101 -136 +123 -1.5 +187 +1.5 -216 6 -104 -108 -142 +124 -1.5 +170 +1.5 -203 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +160 +1.5 -210 5.5 -136 +108 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -138 +135 -1.5 +179 +1.5 -208 5.5 -133 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -142 +122 -1.5 +178 +1.5 -215 5.5 -135 +105 -159 +130 -1.5 +150 +1.5 -195 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 1:52 PM ET -134 +134 -1.5 +187 +1.5 -187 6 +101 -101 -136 +123 -1.5 +187 +1.5 -216 6 -104 -108 -142 +124 -1.5 +170 +1.5 -203 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -144 +120 -1.5 +160 +1.5 -210 5.5 -136 +108 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -138 +135 -1.5 +179 +1.5 -208 5.5 -133 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +178 +1.5 -215 6 -115 -105 -159 +130 -1.5 +150 +1.5 -195 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 2:06 PM ET -135 +135 -1.5 +187 +1.5 -187 6 +101 -101 -138 +125 -1.5 +186 +1.5 -214 6 -104 -108 -142 +124 -1.5 +170 +1.5 -203 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -144 +120 -1.5 +160 +1.5 -210 5.5 -136 +108 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -138 +135 -1.5 +179 +1.5 -208 5.5 -133 +117 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +178 +1.5 -215 6 -115 -105 -159 +130 -1.5 +150 +1.5 -195 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 2:25 PM ET -136 +136 -1.5 +187 +1.5 -187 6 +101 -101 -138 +125 -1.5 +186 +1.5 -214 6 -104 -108 -148 +128 -1.5 +170 +1.5 -203 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -144 +120 -1.5 +160 +1.5 -210 5.5 -136 +108 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -137 +135 -1.5 +179 +1.5 -208 5.5 -133 +124 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +178 +1.5 -215 6 -115 -105 -159 +130 -1.5 +150 +1.5 -195 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 2:32 PM ET -137 +137 -1.5 +187 +1.5 -187 6 +101 -101 -140 +126 -1.5 +185 +1.5 -213 6 -105 -107 -148 +128 -1.5 +170 +1.5 -203 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -144 +120 -1.5 +164 +1.5 -205 5.5 -136 +112 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -135 +135 -1.5 +179 +1.5 -208 5.5 -133 +124 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +178 +1.5 -215 6 -115 -105 -159 +130 -1.5 +150 +1.5 -195 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 3:23 PM ET -137 +137 -1.5 +187 +1.5 -187 6 +101 -101 -140 +126 -1.5 +185 +1.5 -213 6 -105 -107 -149 +128 -1.5 +170 +1.5 -203 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -144 +120 -1.5 +168 +1.5 -210 5.5 -136 +108 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -135 +135 -1.5 +179 +1.5 -208 5.5 -133 +124 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +178 +1.5 -215 6 -115 -105 -150 +130 -1.5 +150 +1.5 -205 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -134 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 3:24 PM ET -137 +137 -1.5 +187 +1.5 -187 6 +101 -101 -140 +126 -1.5 +185 +1.5 -213 6 -105 -107 -148 +128 -1.5 +170 +1.5 -203 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +120 -1.5 +168 +1.5 -210 5.5 -136 +108 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -135 +135 -1.5 +179 +1.5 -208 5.5 -133 +124 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +178 +1.5 -215 6 -115 -105 -150 +130 -1.5 +150 +1.5 -205 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -136 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 3:51 PM ET -137 +137 -1.5 +187 +1.5 -187 6 +101 -101 -140 +126 -1.5 +184 +1.5 -212 6 -105 -107 -148 +128 -1.5 +170 +1.5 -203 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +120 -1.5 +168 +1.5 -210 5.5 -136 +108 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -135 +135 -1.5 +179 +1.5 -208 5.5 -133 +124 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +178 +1.5 -215 6 -115 -105 -150 +130 -1.5 +150 +1.5 -205 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 -145 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -136 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 4:21 PM ET -138 +138 -1.5 +186 +1.5 -186 6 +101 -101 -141 +128 -1.5 +183 +1.5 -211 6 -105 -107 -150 +130 -1.5 +170 +1.5 -203 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +120 -1.5 +164 +1.5 -205 5.5 -136 +112 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -137 +132 -1.5 +179 +1.5 -192 5.5 -133 +124 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +178 +1.5 -215 5.5 -150 +115 -150 +130 -1.5 +150 +1.5 -205 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -136 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 4:34 PM ET -138 +138 -1.5 +186 +1.5 -186 6 +102 -102 -145 +131 -1.5 +180 +1.5 -207 6 -103 -109 -150 +130 -1.5 +170 +1.5 -203 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +120 -1.5 +164 +1.5 -205 5.5 -136 +112 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -137 +132 -1.5 +179 +1.5 -192 5.5 -133 +124 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -145 +125 -1.5 +178 +1.5 -215 5.5 -150 +115 -150 +130 -1.5 +150 +1.5 -205 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -136 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 4:40 PM ET -138 +138 -1.5 +186 +1.5 -186 6 +102 -102 -145 +131 -1.5 +180 +1.5 -207 6 -103 -109 -150 +130 -1.5 +170 +1.5 -203 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +120 -1.5 +164 +1.5 -205 5.5 -136 +112 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -137 +132 -1.5 +179 +1.5 -192 5.5 -133 +124 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -147 +127 -1.5 +175 +1.5 -210 5.5 -150 +115 -150 +130 -1.5 +150 +1.5 -205 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -136 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 4:52 PM ET -139 +139 -1.5 +186 +1.5 -186 6 +102 -102 -145 +131 -1.5 +180 +1.5 -207 6 -103 -109 -151 +131 -1.5 +170 +1.5 -203 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +120 -1.5 +164 +1.5 -205 5.5 -136 +114 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -137 +132 -1.5 +179 +1.5 -192 5.5 -133 +124 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -147 +127 -1.5 +175 +1.5 -210 5.5 -150 +115 -149 +130 -1.5 +150 +1.5 -213 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 4:55 PM ET -139 +139 -1.5 +185 +1.5 -185 6 +102 -102 -145 +131 -1.5 +180 +1.5 -207 6 -103 -109 -151 +131 -1.5 +168 +1.5 -200 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +120 -1.5 +164 +1.5 -205 5.5 -136 +114 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -137 +132 -1.5 +179 +1.5 -192 5.5 -133 +124 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -111 -115 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -147 +127 -1.5 +175 +1.5 -210 5.5 -150 +115 -149 +130 -1.5 +150 +1.5 -213 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -213 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 5:13 PM ET -141 +141 -1.5 +185 +1.5 -185 6 +102 -102 -145 +131 -1.5 +180 +1.5 -207 6 -103 -109 -160 +138 -1.5 +168 +1.5 -200 6 -111 -109 -143 +128 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -149 +120 -1.5 +164 +1.5 -204 5.5 -141 +114 -148 +130 -1.5 +180 +1.5 -210 6 -108 -108 -137 +132 -1.5 +179 +1.5 -192 5.5 -133 +124 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -145 +122 -1.5 +170 +1.5 -205 6 -110 -110 -147 +127 -1.5 +175 +1.5 -210 5.5 -150 +115 -149 +130 -1.5 +150 +1.5 -213 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 5:17 PM ET -141 +141 -1.5 +185 +1.5 -185 6 +102 -102 -145 +131 -1.5 +180 +1.5 -207 6 -103 -109 -154 +134 -1.5 +168 +1.5 -200 6 -111 -109 -147 +132 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -149 +120 -1.5 +164 +1.5 -205 5.5 -141 +114 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +179 +1.5 -192 5.5 -133 +124 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -160 +135 -1.5 +170 +1.5 -205 6 -110 -110 -147 +127 -1.5 +175 +1.5 -210 5.5 -150 +115 -149 +130 -1.5 +150 +1.5 -213 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 5:22 PM ET -142 +142 -1.5 +184 +1.5 -184 6 +102 -102 -149 +134 -1.5 +177 +1.5 -204 6 -103 -109 -154 +134 -1.5 +168 +1.5 -200 6 -111 -109 -147 +132 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -149 +120 -1.5 +164 +1.5 -205 5.5 -141 +114 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +179 +1.5 -192 5.5 -133 +124 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -155 +130 -1.5 +165 +1.5 -200 6 -111 -115 -160 +135 -1.5 +170 +1.5 -205 6 -110 -110 -147 +127 -1.5 +175 +1.5 -210 5.5 -150 +115 -149 +130 -1.5 +150 +1.5 -213 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 5:32 PM ET -141 +141 -1.5 +185 +1.5 -185 6 +102 -102 -144 +130 -1.5 +180 +1.5 -208 6 -103 -109 -154 +134 -1.5 +168 +1.5 -200 6 -111 -109 -147 +132 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -149 +120 -1.5 +164 +1.5 -205 5.5 -141 +114 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +179 +1.5 -192 5.5 -133 +124 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -155 +130 -1.5 +165 +1.5 -200 6 -111 -115 -160 +135 -1.5 +170 +1.5 -205 6 -110 -110 -147 +127 -1.5 +175 +1.5 -210 5.5 -150 +115 -149 +130 -1.5 +150 +1.5 -213 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 5:33 PM ET -140 +140 -1.5 +185 +1.5 -185 6 +101 -101 -144 +130 -1.5 +180 +1.5 -207 6 -106 -106 -154 +134 -1.5 +168 +1.5 -200 6 -111 -109 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -149 +120 -1.5 +164 +1.5 -204 5.5 -141 +114 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +183 +1.5 -190 5.5 +122 +124 -149 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -160 +135 -1.5 +170 +1.5 -205 6 -110 -110 -150 +130 -1.5 +175 +1.5 -210 5.5 -150 +115 -149 +130 -1.5 +150 +1.5 -213 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -145 +120 -1.5 +180 +1.5 -225 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 5:36 PM ET -139 +139 -1.5 +185 +1.5 -185 6 +101 -101 -144 +130 -1.5 +180 +1.5 -207 6 -106 -106 -148 +128 -1.5 +168 +1.5 -200 6 -111 -109 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -149 +120 -1.5 +172 +1.5 -225 5.5 -141 +110 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +183 +1.5 -190 5.5 +122 +124 -149 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -147 +127 -1.5 +175 +1.5 -210 5.5 -112 -108 -149 +130 -1.5 +150 +1.5 -213 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -150 +125 -1.5 +180 +1.5 -225 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 5:55 PM ET -139 +139 -1.5 +185 +1.5 -185 6 +101 -101 -144 +130 -1.5 +180 +1.5 -207 6 -106 -106 -151 +128 -1.5 +168 +1.5 -200 6 -111 -109 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -149 +120 -1.5 +172 +1.5 -225 5.5 -141 +110 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +183 +1.5 -190 5.5 +122 +124 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -147 +127 -1.5 +175 +1.5 -210 5.5 -112 -108 -149 +130 -1.5 +150 +1.5 -213 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -150 +125 -1.5 +180 +1.5 -225 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 6:00 PM ET -141 +141 -1.5 +185 +1.5 -185 6 +101 -101 -144 +130 -1.5 +180 +1.5 -207 6 -106 -106 -158 +137 -1.5 +168 +1.5 -200 6 -111 -109 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +172 +1.5 -225 5.5 -141 +110 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +183 +1.5 -190 5.5 +122 +124 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -147 +127 -1.5 +175 +1.5 -210 5.5 -112 -108 -149 +130 -1.5 +150 +1.5 -213 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -150 +125 -1.5 +180 +1.5 -225 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 6:05 PM ET -141 +141 -1.5 +185 +1.5 -185 6 +101 -101 -142 +128 -1.5 +182 +1.5 -207 6 -106 -106 -158 +137 -1.5 +168 +1.5 -200 6 -111 -109 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +160 +1.5 -210 5.5 -144 +114 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +183 +1.5 -190 5.5 +121 +124 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -116 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -147 +127 -1.5 +175 +1.5 -210 5.5 -112 -108 -149 +130 -1.5 +150 +1.5 -213 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -150 +125 -1.5 +180 +1.5 -225 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 6:13 PM ET -141 +141 -1.5 +186 +1.5 -186 6 +101 -101 -142 +128 -1.5 +182 +1.5 -207 6 -106 -106 -158 +137 -1.5 +170 +1.5 -200 6 -111 -109 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +164 +1.5 -205 5.5 -142 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +183 +1.5 -190 5.5 +121 +124 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -147 +127 -1.5 +175 +1.5 -210 5.5 -112 -108 -149 +130 -1.5 +150 +1.5 -213 6.5 +116 -141 -141 +120 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -150 +125 -1.5 +180 +1.5 -225 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 6:30 PM ET -139 +139 -1.5 +186 +1.5 -186 6 +101 -101 -142 +128 -1.5 +182 +1.5 -207 6 -106 -106 -151 +131 -1.5 +170 +1.5 -200 6 -111 -109 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +164 +1.5 -205 5.5 -142 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +183 +1.5 -190 5.5 +121 -139 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -147 +127 -1.5 +175 +1.5 -210 5.5 -112 -108 -149 +130 -1.5 +150 +1.5 -213 6.5 -139 +108 -141 +120 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -150 +125 -1.5 +180 +1.5 -225 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 6:34 PM ET -140 +140 -1.5 +185 +1.5 -185 6 +101 -101 -145 +131 -1.5 +179 +1.5 -205 6 -107 -105 -151 +131 -1.5 +170 +1.5 -200 6 -111 -109 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +164 +1.5 -194 5.5 -140 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +177 +1.5 -190 5.5 +121 -139 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -150 +130 -1.5 +173 +1.5 -205 5.5 -112 -108 -149 +130 -1.5 +150 +1.5 -213 6.5 -139 +108 -141 +120 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +175 +1.5 -220 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 6:34 PM ET -140 +140 -1.5 +185 +1.5 -185 6 +101 -101 -147 +133 -1.5 +177 +1.5 -204 6 -107 -105 -151 +131 -1.5 +170 +1.5 -200 6 -111 -109 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +164 +1.5 -194 5.5 -140 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +177 +1.5 -190 5.5 +121 -139 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -150 +130 -1.5 +173 +1.5 -205 5.5 -112 -108 -149 +130 -1.5 +150 +1.5 -213 6.5 -139 +108 -141 +120 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +175 +1.5 -220 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 6:40 PM ET -141 +141 -1.5 +185 +1.5 -185 6 +101 -101 -147 +133 -1.5 +177 +1.5 -204 6 -107 -105 -154 +134 -1.5 +170 +1.5 -200 6 -111 -109 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +164 +1.5 -194 5.5 -140 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +177 +1.5 -190 5.5 +121 -139 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +168 +1.5 -198 6 -115 -105 -149 +130 -1.5 +150 +1.5 -213 6.5 -139 +108 -141 +120 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +175 +1.5 -220 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 6:53 PM ET -141 +141 -1.5 +185 +1.5 -185 6 -100 +100 -147 +133 -1.5 +177 +1.5 -204 6 -107 -105 -155 +135 -1.5 +170 +1.5 -200 6 -116 -104 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +164 +1.5 -194 5.5 -140 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +177 +1.5 -190 5.5 +121 -139 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +168 +1.5 -198 6 -115 -105 -149 +123 -1.5 +150 +1.5 -213 6.5 -139 +108 -153 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +175 +1.5 -220 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 7:02 PM ET -141 +141 -1.5 +185 +1.5 -185 6 -102 +102 -147 +133 -1.5 +177 +1.5 -204 6 -107 -105 -154 +134 -1.5 +170 +1.5 -200 6 -124 +102 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +164 +1.5 -194 5.5 -140 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +177 +1.5 -190 5.5 +121 -139 -145 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +168 +1.5 -198 6 -115 -105 -149 +123 -1.5 +150 +1.5 -213 6.5 -139 +108 -153 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +175 +1.5 -220 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 7:02 PM ET -141 +141 -1.5 +185 +1.5 -185 6 -101 +101 -147 +133 -1.5 +177 +1.5 -204 6 -107 -105 -154 +134 -1.5 +170 +1.5 -200 6 -119 -101 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +164 +1.5 -194 5.5 -140 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +177 +1.5 -190 5.5 +121 -139 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +168 +1.5 -198 6 -115 -105 -149 +123 -1.5 +150 +1.5 -213 6.5 -139 +108 -153 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +175 +1.5 -220 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 7:09 PM ET -142 +142 -1.5 +184 +1.5 -184 6 -101 +101 -151 +136 -1.5 +175 +1.5 -200 6 -107 -105 -154 +134 -1.5 +170 +1.5 -200 6 -119 -101 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +164 +1.5 -194 5.5 -140 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -138 +132 -1.5 +173 +1.5 -190 5.5 +121 -139 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +168 +1.5 -198 6 -115 -105 -149 +123 -1.5 +150 +1.5 -213 6.5 -139 +108 -153 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +175 +1.5 -220 6.5 +115 -140 -138 +130 -1.5 +180 +1.5 -196 6 -132 +126
5/24 7:11 PM ET -142 +142 -1.5 +184 +1.5 -184 6 -101 +101 -151 +136 -1.5 +175 +1.5 -200 6 -107 -105 -155 +135 -1.5 +170 +1.5 -200 6 -119 -101 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +164 +1.5 -194 5.5 -140 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -142 +141 -1.5 +173 +1.5 -190 5.5 +123 -139 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +168 +1.5 -198 6 -115 -105 -147 +123 -1.5 +150 +1.5 -204 6.5 -139 +108 -153 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +175 +1.5 -220 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -196 6 -132 +126
5/24 7:14 PM ET -142 +142 -1.5 +182 +1.5 -182 6 -101 +101 -152 +137 -1.5 +174 +1.5 -199 6 -107 -105 -155 +135 -1.5 +165 +1.5 -194 6 -116 -103 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +150 +1.5 -192 5.5 -140 +110 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -142 +141 -1.5 +173 +1.5 -190 5.5 +123 -139 -143 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +168 +1.5 -198 6 -115 -105 -147 +123 -1.5 +150 +1.5 -204 6.5 -139 +108 -154 +140 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +175 +1.5 -220 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -188 6 -132 +126
5/24 7:14 PM ET -142 +142 -1.5 +182 +1.5 -182 6 -101 +101 -152 +137 -1.5 +174 +1.5 -199 6 -108 -104 -155 +135 -1.5 +165 +1.5 -194 6 -116 -104 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +152 +1.5 -188 5.5 -140 +114 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -142 +141 -1.5 +175 +1.5 -190 5.5 +123 -139 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +168 +1.5 -198 6 -115 -105 -147 +123 -1.5 +150 +1.5 -204 6.5 -139 +108 -153 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +175 +1.5 -220 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -188 6 -132 +126
5/24 7:16 PM ET -141 +141 -1.5 +183 +1.5 -183 6 -101 +101 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -155 +135 -1.5 +165 +1.5 -194 6 -116 -104 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +152 +1.5 -188 5.5 -140 +114 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -142 +139 -1.5 +175 +1.5 -190 5.5 +122 -139 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -155 +133 -1.5 +170 +1.5 -200 6 -115 -105 -147 +123 -1.5 +150 +1.5 -204 6.5 -139 +108 -152 +139 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +175 +1.5 -220 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -188 6 -132 +126
5/24 7:17 PM ET -139 +139 -1.5 +183 +1.5 -183 6 -102 +102 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -145 +127 -1.5 +165 +1.5 -194 6 -123 +103 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -147 +120 -1.5 +154 +1.5 -200 5.5 -140 +110 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -142 +139 -1.5 +175 +1.5 -190 5.5 +122 -139 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -155 +133 -1.5 +170 +1.5 -200 6 -115 -105 -147 +123 -1.5 +150 +1.5 -204 6.5 -139 +108 -152 +139 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +175 +1.5 -220 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:18 PM ET -139 +139 -1.5 +183 +1.5 -183 6 -102 +102 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -145 +127 -1.5 +165 +1.5 -194 6 -122 +102 -145 +130 -1.5 +175 +1.5 -200 6 -105 -115 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -152 +126 -1.5 +154 +1.5 -200 5.5 -140 +110 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -142 +140 -1.5 +175 +1.5 -190 5.5 +122 -139 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -160 +135 -1.5 +168 +1.5 -198 6 -115 -105 -147 +123 -1.5 +150 +1.5 -204 6.5 -139 +108 -152 +139 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:19 PM ET -139 +139 -1.5 +183 +1.5 -183 6 -104 +104 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -145 +127 -1.5 +165 +1.5 -194 6 -122 +103 -145 +130 -1.5 +175 +1.5 -200 6 -115 -105 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -152 +126 -1.5 +154 +1.5 -200 5.5 -140 +110 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -142 +140 -1.5 +176 +1.5 -190 5.5 +122 -139 -149 +125 -1.5 +165 +1.5 -200 6 -110 -110 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -155 +133 -1.5 +170 +1.5 -200 6 -115 -105 -147 +123 -1.5 +150 +1.5 -204 6.5 -139 +108 -152 +139 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:20 PM ET -140 +140 -1.5 +183 +1.5 -183 6 -105 +105 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -152 +132 -1.5 +165 +1.5 -194 6 -124 +103 -145 +130 -1.5 +175 +1.5 -200 6 -115 -105 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -146 +122 -1.5 +154 +1.5 -200 5.5 -148 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -142 +139 -1.5 +176 +1.5 -190 5.5 +118 -139 -149 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -155 +133 -1.5 +168 +1.5 -198 6 -115 -105 -148 +123 -1.5 +150 +1.5 -205 6.5 -139 +108 -152 +139 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:23 PM ET -141 +141 -1.5 +183 +1.5 -183 6 -105 +105 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -153 +133 -1.5 +165 +1.5 -194 6 -124 +103 -145 +130 -1.5 +175 +1.5 -200 6 -115 -105 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -152 +126 -1.5 +156 +1.5 -194 6.5 +112 -138 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -142 +139 -1.5 +176 +1.5 -185 5.5 +116 -139 -149 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -155 +133 -1.5 +168 +1.5 -198 6 -115 -105 -148 +123 -1.5 +150 +1.5 -205 6.5 -139 +108 -152 +140 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:27 PM ET -141 +141 -1.5 +183 +1.5 -183 6 -104 +104 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -153 +133 -1.5 +165 +1.5 -194 6 -120 +100 -145 +130 -1.5 +175 +1.5 -200 6 -115 -105 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -152 +126 -1.5 +154 +1.5 -200 5.5 -148 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -142 +139 -1.5 +176 +1.5 -185 5.5 +116 -139 -149 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -155 +133 -1.5 +168 +1.5 -198 6 -115 -105 -148 +123 -1.5 +150 +1.5 -205 6.5 -139 +108 -152 +140 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:29 PM ET -140 +140 -1.5 +183 +1.5 -183 6 -104 +104 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -151 +132 -1.5 +165 +1.5 -194 6 -120 +100 -145 +130 -1.5 +175 +1.5 -200 6 -115 -105 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -152 +126 -1.5 +156 +1.5 -194 6.5 +112 -138 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -142 +139 -1.5 +175 +1.5 -185 5.5 +116 -139 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -155 +133 -1.5 +168 +1.5 -198 6 -115 -105 -148 +123 -1.5 +150 +1.5 -205 6.5 -139 +108 -151 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:30 PM ET -140 +140 -1.5 +183 +1.5 -183 6 -104 +104 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -151 +132 -1.5 +165 +1.5 -194 6 -123 +103 -145 +130 -1.5 +175 +1.5 -200 6 -115 -105 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -152 +126 -1.5 +154 +1.5 -200 5.5 -148 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -144 +139 -1.5 +175 +1.5 -185 5.5 +116 -139 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -155 +133 -1.5 +168 +1.5 -198 6 -115 -105 -148 +123 -1.5 +150 +1.5 -205 6.5 -139 +108 -151 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:31 PM ET -142 +142 -1.5 +183 +1.5 -183 6 -104 +104 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -160 +140 -1.5 +165 +1.5 -194 6 -123 +103 -145 +130 -1.5 +175 +1.5 -200 6 -115 -105 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -152 +126 -1.5 +154 +1.5 -200 5.5 -148 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -144 +139 -1.5 +175 +1.5 -185 5.5 +116 -139 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -155 +133 -1.5 +168 +1.5 -198 6 -115 -105 -147 +123 -1.5 +150 +1.5 -204 6.5 -139 +108 -151 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:32 PM ET -142 +142 -1.5 +183 +1.5 -183 6 -104 +104 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -157 +138 -1.5 +165 +1.5 -194 6 -123 +103 -145 +130 -1.5 +175 +1.5 -200 6 -115 -105 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -152 +126 -1.5 +154 +1.5 -200 5.5 -148 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -144 +139 -1.5 +175 +1.5 -185 5.5 +116 -139 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -155 +133 -1.5 +168 +1.5 -198 6 -115 -105 -147 +123 -1.5 +150 +1.5 -204 6.5 -139 +108 -151 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:33 PM ET -142 +142 -1.5 +183 +1.5 -183 6 -105 +105 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -157 +138 -1.5 +165 +1.5 -194 6 -124 +103 -145 +130 -1.5 +175 +1.5 -200 6 -115 -105 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -152 +126 -1.5 +154 +1.5 -200 5.5 -148 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -143 +139 -1.5 +175 +1.5 -185 5.5 +117 -134 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -155 +133 -1.5 +168 +1.5 -198 6 -115 -105 -147 +123 -1.5 +150 +1.5 -204 6.5 -139 +108 -151 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:34 PM ET -142 +142 -1.5 +184 +1.5 -184 6 -104 +104 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -157 +138 -1.5 +166 +1.5 -194 6 -123 +103 -145 +130 -1.5 +175 +1.5 -200 6 -115 -105 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -152 +126 -1.5 +154 +1.5 -200 5.5 -148 +116 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -143 +139 -1.5 +175 +1.5 -185 5.5 +117 -134 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -155 +133 -1.5 +168 +1.5 -198 6 -115 -105 -147 +123 -1.5 +150 +1.5 -204 6.5 -139 +108 -151 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:38 PM ET -142 +142 -1.5 +182 +1.5 -182 6 -104 +104 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -157 +138 -1.5 +166 +1.5 -194 6 -123 +103 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -152 +126 -1.5 +156 +1.5 -194 6.5 +112 -138 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -143 +139 -1.5 +175 +1.5 -185 5.5 +117 -134 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -110 -110 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +168 +1.5 -198 6 -115 -105 -148 +123 -1.5 +150 +1.5 -210 6.5 -139 +108 -151 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:39 PM ET -143 +143 -1.5 +182 +1.5 -182 6 -104 +104 -147 +132 -1.5 +177 +1.5 -204 6 -108 -104 -161 +141 -1.5 +166 +1.5 -194 6 -123 +103 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -148 +124 -1.5 +170 +1.5 -205 5.5 -135 +114 -152 +126 -1.5 +152 +1.5 -200 5.5 -154 +122 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -143 +139 -1.5 +175 +1.5 -185 5.5 +117 -134 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +168 +1.5 -198 6 -115 -105 -148 +123 -1.5 +150 +1.5 -210 6.5 -139 +108 -151 +140 -1.5 +170 +1.5 -195 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -192 6 -132 +126
5/24 7:39 PM ET -144 +144 -1.5 +179 +1.5 -179 6 -104 +104 -151 +136 -1.5 +173 +1.5 -198 6 -108 -104 -165 +144 -1.5 +160 +1.5 -185 6 -123 +103 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -162 +136 -1.5 +164 +1.5 -198 5.5 +110 -130 -152 +126 -1.5 +156 +1.5 -192 5.5 -154 +122 -150 +132 -1.5 +180 +1.5 -210 6 -108 -108 -148 +143 -1.5 +175 +1.5 -185 5.5 +117 -134 -149 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -160 +135 -1.5 +168 +1.5 -198 6 -115 -105 -148 +123 -1.5 +150 +1.5 -210 6.5 -139 +108 -151 +140 -1.5 +170 +1.5 -196 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -186 6 -132 +126
5/24 7:40 PM ET -143 +143 -1.5 +177 +1.5 -177 6 -106 +106 -151 +136 -1.5 +173 +1.5 -198 6 -108 -104 -158 +138 -1.5 +160 +1.5 -185 6 -123 +103 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 5.5 +110 -130 -152 +126 -1.5 +154 +1.5 -194 6.5 +112 -138 -150 +132 -1.5 +172 +1.5 -197 6 -115 -101 -145 +143 -1.5 +170 +1.5 -185 5.5 +117 -134 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -160 +135 -1.5 +168 +1.5 -198 6 -115 -105 -148 +123 -1.5 +150 +1.5 -210 6.5 -139 +108 -151 +140 -1.5 +165 +1.5 -190 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -186 6 -132 +126
5/24 7:42 PM ET -141 +141 -1.5 +178 +1.5 -178 6 -106 +106 -144 +130 -1.5 +178 +1.5 -205 6 -108 -104 -157 +138 -1.5 +160 +1.5 -185 6 -121 +101 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 5.5 +110 -130 -152 +126 -1.5 +154 +1.5 -194 6.5 +112 -138 -150 +132 -1.5 +172 +1.5 -197 6 -115 -101 -145 +141 -1.5 +170 +1.5 -185 5.5 +117 -134 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -160 +135 -1.5 +168 +1.5 -198 6 -115 -105 -148 +123 -1.5 +150 +1.5 -210 6.5 -139 +108 -151 +140 -1.5 +165 +1.5 -190 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -186 6 -132 +126
5/24 7:42 PM ET -142 +142 -1.5 +178 +1.5 -178 6 -106 +106 -147 +133 -1.5 +176 +1.5 -202 6 -108 -104 -157 +138 -1.5 +160 +1.5 -185 6 -121 +101 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 5.5 +110 -130 -162 +134 -1.5 +150 +1.5 -192 5.5 -146 +114 -152 +134 -1.5 +173 +1.5 -198 6 -115 -101 -145 +141 -1.5 +170 +1.5 -185 5.5 +117 -134 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -165 +140 -1.5 +163 +1.5 -190 6 -115 -105 -148 +123 -1.5 +150 +1.5 -210 6.5 -139 +108 -154 +141 -1.5 +165 +1.5 -190 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -190 6 -132 +126
5/24 7:43 PM ET -139 +139 -1.5 +179 +1.5 -179 6 -106 +106 -147 +133 -1.5 +176 +1.5 -202 6 -108 -104 -150 +130 -1.5 +160 +1.5 -185 6 -121 +101 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 5.5 +110 -130 -152 +126 -1.5 +152 +1.5 -188 6.5 +110 -134 -145 +128 -1.5 +177 +1.5 -205 6 -117 +101 -145 +141 -1.5 +170 +1.5 -185 5.5 +117 -134 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -155 +133 -1.5 +163 +1.5 -190 6 -115 -105 -148 +123 -1.5 +150 +1.5 -210 6.5 -139 +108 -150 +137 -1.5 +165 +1.5 -190 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -188 6 -132 +126
5/24 7:46 PM ET -139 +139 -1.5 +179 +1.5 -179 6 -105 +105 -147 +133 -1.5 +176 +1.5 -202 6 -108 -104 -150 +130 -1.5 +160 +1.5 -185 6 -115 -105 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 5.5 +110 -130 -152 +126 -1.5 +152 +1.5 -188 6.5 +110 -134 -145 +128 -1.5 +177 +1.5 -205 6 -117 +101 -145 +140 -1.5 +170 +1.5 -185 5.5 +117 -134 -150 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +163 +1.5 -190 6 -115 -105 -148 +123 -1.5 +150 +1.5 -210 6.5 -139 +108 -150 +137 -1.5 +165 +1.5 -190 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -188 6 -132 +126
5/24 7:48 PM ET -140 +140 -1.5 +179 +1.5 -179 6 -105 +105 -147 +133 -1.5 +176 +1.5 -202 6 -108 -104 -154 +134 -1.5 +160 +1.5 -185 6 -115 -105 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 5.5 +110 -130 -152 +126 -1.5 +152 +1.5 -188 6.5 +110 -134 -145 +128 -1.5 +177 +1.5 -205 6 -117 +101 -145 +140 -1.5 +172 +1.5 -185 5.5 +117 -134 -154 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +163 +1.5 -190 6 -115 -105 -147 +123 -1.5 +150 +1.5 -210 6.5 -139 +108 -150 +137 -1.5 +165 +1.5 -190 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -184 6 -132 +126
5/24 7:48 PM ET -139 +139 -1.5 +179 +1.5 -179 6 -105 +105 -147 +133 -1.5 +176 +1.5 -202 6 -108 -104 -153 +132 -1.5 +160 +1.5 -185 6 -115 -105 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 5.5 +110 -130 -152 +126 -1.5 +152 +1.5 -188 6.5 +110 -134 -145 +128 -1.5 +177 +1.5 -205 6 -117 +101 -145 +140 -1.5 +172 +1.5 -185 5.5 +117 -134 -154 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +163 +1.5 -190 6 -115 -105 -147 +123 -1.5 +150 +1.5 -210 6.5 -139 +108 -150 +137 -1.5 +165 +1.5 -190 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -184 6 -132 +126
5/24 7:49 PM ET -140 +140 -1.5 +179 +1.5 -179 6 -105 +105 -147 +133 -1.5 +176 +1.5 -202 6 -108 -104 -153 +132 -1.5 +160 +1.5 -185 6 -116 -105 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 5.5 +110 -130 -152 +126 -1.5 +152 +1.5 -188 6.5 +110 -134 -146 +129 -1.5 +177 +1.5 -205 6 -117 +101 -142 +140 -1.5 +175 +1.5 -185 5.5 +117 -144 -155 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +163 +1.5 -190 6 -115 -105 -147 +123 -1.5 +150 +1.5 -210 6.5 -139 +108 -150 +137 -1.5 +165 +1.5 -190 6.5 +120 +115 -145 +125 -1.5 — +1.5 — 5.5 -135 +115 -155 +130 -1.5 +170 +1.5 -215 6.5 +115 -140 -138 +130 -1.5 +172 +1.5 -184 6 -132 +126
5/24 7:51 PM ET -140 +140 -1.5 +179 +1.5 -179 6 -106 +106 -147 +133 -1.5 +176 +1.5 -202 6 -113 +101 -153 +132 -1.5 +160 +1.5 -185 6 -116 -105 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 5.5 +110 -130 -152 +126 -1.5 +152 +1.5 -188 6.5 +110 -134 -146 +129 -1.5 +177 +1.5 -205 6 -117 +101 -142 +140 -1.5 +175 +1.5 -185 5.5 +117 -144 -155 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +163 +1.5 -190 6 -115 -105 -147 +123 -1.5 +150 +1.5 -210 6.5 +116 -141 -150 +137 -1.5 +165 +1.5 -190 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -155 +130 -1.5 +170 +1.5 -215 6.5 +110 -135 -138 +130 -1.5 +172 +1.5 -184 6 -105 -104
5/24 7:55 PM ET -140 +140 -1.5 +177 +1.5 -177 6 -107 +107 -146 +131 -1.5 +174 +1.5 -200 6 -113 +101 -153 +132 -1.5 +160 +1.5 -185 6 -116 -105 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 5.5 +110 -130 -152 +126 -1.5 +152 +1.5 -188 6.5 +110 -134 -150 +132 -1.5 +170 +1.5 -195 6 -121 +105 -142 +140 -1.5 +175 +1.5 -185 5.5 +117 -144 -155 +125 -1.5 +165 +1.5 -200 6 -110 -110 -152 +125 -1.5 +165 +1.5 -200 6 -111 -111 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +163 +1.5 -190 6 -117 -103 -147 +114 -1.5 +175 +1.5 -222 6.5 +116 -141 -153 +137 -1.5 +165 +1.5 -190 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -155 +130 -1.5 +165 +1.5 -205 6.5 +105 -125 -138 +130 -1.5 +172 +1.5 -184 6 -105 -104
5/24 7:57 PM ET -141 +141 -1.5 +176 +1.5 -176 6 -107 +107 -151 +136 -1.5 +171 +1.5 -196 6 -113 +101 -153 +132 -1.5 +160 +1.5 -185 6 -116 -105 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -155 +130 -1.5 +164 +1.5 -198 5.5 +110 -130 -152 +126 -1.5 +152 +1.5 -188 6.5 +110 -134 -150 +132 -1.5 +170 +1.5 -195 6 -121 +105 -142 +140 -1.5 +175 +1.5 -185 5.5 +117 -144 -154 +125 -1.5 +165 +1.5 -200 6 -110 -110 -155 +130 -1.5 +165 +1.5 -200 6 -115 -105 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +163 +1.5 -190 6 -117 -103 -147 +114 -1.5 +175 +1.5 -222 6.5 +116 -141 -153 +137 -1.5 +165 +1.5 -190 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -155 +130 -1.5 +165 +1.5 -205 6.5 +105 -125 -138 +130 -1.5 +172 +1.5 -184 6 -105 +104
5/24 7:57 PM ET -142 +142 -1.5 +176 +1.5 -176 6 -107 +107 -153 +138 -1.5 +168 +1.5 -193 6 -113 +101 -153 +132 -1.5 +160 +1.5 -185 6 -116 -105 -145 +130 -1.5 +170 +1.5 -195 6 -115 -105 -148 +124 -1.5 +164 +1.5 -198 5.5 +110 -130 -152 +126 -1.5 +150 +1.5 -192 6.5 +106 -136 -150 +132 -1.5 +170 +1.5 -195 6 -121 +105 -142 +140 -1.5 +175 +1.5 -181 5.5 +117 -132 -155 +125 -1.5 +165 +1.5 -200 6 -110 -110 -155 +130 -1.5 +165 +1.5 -200 6 -115 -105 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +163 +1.5 -190 6 -117 -103 -147 +114 -1.5 +175 +1.5 -222 6.5 +116 -141 -153 +137 -1.5 +165 +1.5 -190 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -155 +130 -1.5 +165 +1.5 -205 6.5 +105 -125 -138 +130 -1.5 +172 +1.5 -186 6 -105 +104
5/24 7:59 PM ET -145 +145 -1.5 +176 +1.5 -176 6 -106 +106 -153 +138 -1.5 +171 +1.5 -193 6 -107 -105 -153 +132 -1.5 +160 +1.5 -185 6 -116 -105 -156 +140 -1.5 +170 +1.5 -195 6 -115 -105 -148 +124 -1.5 +164 +1.5 -198 5.5 +110 -130 -152 +126 -1.5 +150 +1.5 -192 6.5 +106 -136 -150 +132 -1.5 +170 +1.5 -195 6 -121 +105 -143 +140 -1.5 +175 +1.5 -179 5.5 +125 -130 -155 +125 -1.5 +165 +1.5 -200 6 -110 -110 -155 +130 -1.5 +165 +1.5 -200 6 -115 -105 -160 +135 -1.5 +170 +1.5 -205 6 -115 -105 -163 +137 -1.5 +163 +1.5 -190 6 -117 -103 -147 +123 -1.5 +163 +1.5 -208 6.5 +116 -141 -153 +137 -1.5 +165 +1.5 -190 6.5 +110 -130 -145 +125 -1.5 — +1.5 — 6.5 +105 -125 -155 +130 -1.5 +165 +1.5 -205 6.5 +105 -125 -138 +130 -1.5 +172 +1.5 -186 6 -105 +104