← Back

Milwaukee BrewersMilwaukee Brewers @ Arizona DiamondbacksArizona Diamondbacks

Jul 4, 2026 · 9:40 PM ET · MLB · showing 100 of 113 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
7/3 3:23 PM ET -136 +136 -1.5 +122 +1.5 -122 9 -104 +104 — — — — — — — — — -141 +125 -1.5 +113 +1.5 -133 9 -117 +100 — — — — — — — — — -149 +123 -1.5 — +1.5 — 9 -112 -108 -142 +120 -1.5 +118 +1.5 -142 9 -118 -104 -145 +131 -1.5 — +1.5 — 9 -110 -110 -144 +127 -1.5 +111 +1.5 -160 — — — — — — — — — — — — — — — — — — — — — -155 +130 -1.5 — +1.5 — 9 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 +130 -1.5 +120 +1.5 -141 9 -111 -111 — — — — — — — — — — — — — — — — — —
7/3 6:37 PM ET -135 +135 -1.5 +121 +1.5 -121 9 -105 +105 -139 +126 -1.5 +115 +1.5 -129 9 -114 +100 -141 +125 -1.5 +113 +1.5 -133 9 -117 +100 — — — — — — — — — -149 +123 -1.5 +109 +1.5 -131 9 -114 -106 -142 +120 -1.5 +118 +1.5 -142 9 -118 -104 -145 +131 -1.5 — +1.5 — 9 -110 -110 -135 +133 -1.5 +117 +1.5 -133 9.5 +113 -120 — — — — — — — — — -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -149 +130 -1.5 +110 +1.5 -130 9 -111 -111 -150 +125 -1.5 +115 +1.5 -140 9 -115 -105 — — — — — — — — —
7/3 7:36 PM ET -135 +135 -1.5 +121 +1.5 -121 9 -105 +105 -140 +127 -1.5 +114 +1.5 -129 9 -114 -101 -141 +125 -1.5 +113 +1.5 -133 9 -117 +100 — — — — — — — — — -149 +123 -1.5 +109 +1.5 -131 9 -114 -106 -142 +120 -1.5 +118 +1.5 -142 9 -118 -104 -145 +131 -1.5 — +1.5 — 9 -110 -110 -138 +133 -1.5 +117 +1.5 -133 9.5 +113 -120 — — — — — — — — — -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -149 +130 -1.5 +110 +1.5 -130 9 -111 -111 -150 +125 -1.5 +115 +1.5 -140 9 -115 -105 — — — — — — — — —
7/3 8:13 PM ET -135 +135 -1.5 +114 +1.5 -114 9 -103 +103 -140 +127 -1.5 +114 +1.5 -129 9 -114 -101 -141 +125 -1.5 +113 +1.5 -133 9 -117 +100 -144 +124 -1.5 -110 +1.5 -110 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -114 -106 -142 +120 -1.5 +118 +1.5 -142 9 -118 -104 -145 +131 -1.5 — +1.5 — 9 -110 -110 -138 +133 -1.5 +117 +1.5 -133 9.5 +113 -120 — — — — — — — — — -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -149 +130 -1.5 +110 +1.5 -130 9 -111 -111 -150 +125 -1.5 +115 +1.5 -140 9 -115 -105 — — — — — — — — —
7/3 8:55 PM ET -135 +135 -1.5 +121 +1.5 -121 9 -103 +103 -140 +127 -1.5 +114 +1.5 -129 9 -114 -101 -141 +125 -1.5 +113 +1.5 -133 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -114 -106 -142 +120 -1.5 +118 +1.5 -142 9 -118 -104 -145 +131 -1.5 — +1.5 — 9 -110 -110 -138 +133 -1.5 +117 +1.5 -133 9.5 +113 -120 -155 +125 -1.5 +110 +1.5 -135 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -149 +130 -1.5 +110 +1.5 -130 9 -111 -111 -150 +125 -1.5 +115 +1.5 -140 9 -115 -105 -145 +117 -1.5 +102 +1.5 -143 — — —
7/3 10:42 PM ET -135 +135 -1.5 +120 +1.5 -120 9 -103 +103 -140 +127 -1.5 +114 +1.5 -129 9 -114 -101 -141 +125 -1.5 +113 +1.5 -133 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -114 -106 -142 +120 -1.5 +118 +1.5 -142 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -110 -110 -138 +133 -1.5 +117 +1.5 -133 9.5 +113 -122 -155 +125 -1.5 +110 +1.5 -135 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -145 +122 -1.5 +110 +1.5 -130 9 -115 -105 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -145 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -149 +130 -1.5 +110 +1.5 -130 9 -111 -111 -150 +125 -1.5 +110 +1.5 -130 9 -115 -105 -145 +117 -1.5 +102 +1.5 -143 9 -112 +101
7/4 12:10 AM ET -135 +135 -1.5 +120 +1.5 -120 9 -103 +103 -140 +127 -1.5 +114 +1.5 -129 9 -114 -101 -141 +125 -1.5 +111 +1.5 -130 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -114 -106 -142 +120 -1.5 +118 +1.5 -142 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -110 -110 -138 +133 -1.5 +115 +1.5 -133 9.5 +113 -122 -155 +125 -1.5 +110 +1.5 -135 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -145 +122 -1.5 +110 +1.5 -130 9 -115 -105 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -145 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -149 +130 -1.5 +110 +1.5 -130 9 -111 -111 -150 +125 -1.5 +110 +1.5 -130 9 -115 -105 -145 +117 -1.5 +114 +1.5 -143 9 -112 +101
7/4 1:31 AM ET -135 +135 -1.5 +119 +1.5 -119 9 -103 +103 -140 +127 -1.5 +114 +1.5 -129 9 -114 -101 -141 +125 -1.5 +108 +1.5 -127 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -114 -106 -142 +120 -1.5 +115 +1.5 -138 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -110 -110 -138 +133 -1.5 +115 +1.5 -122 9.5 +113 -122 -155 +125 -1.5 +110 +1.5 -135 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -145 +122 -1.5 +110 +1.5 -130 9 -115 -105 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -145 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -149 +130 -1.5 +110 +1.5 -130 9 -111 -111 -150 +125 -1.5 +110 +1.5 -130 9 -115 -105 -141 +117 -1.5 +114 +1.5 -143 9 -112 +101
7/4 1:47 AM ET -135 +135 -1.5 +119 +1.5 -119 9 -103 +103 -142 +128 -1.5 +113 +1.5 -129 9 -114 -101 -141 +125 -1.5 +108 +1.5 -127 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -114 -106 -142 +120 -1.5 +115 +1.5 -138 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -110 -110 -138 +133 -1.5 +117 +1.5 -122 9.5 +113 -122 -155 +125 -1.5 +110 +1.5 -135 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -145 +122 -1.5 +110 +1.5 -130 9 -115 -105 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -145 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -149 +130 -1.5 +110 +1.5 -130 9 -111 -111 -150 +125 -1.5 +110 +1.5 -130 9 -115 -105 -141 +117 -1.5 +114 +1.5 -143 9 -112 +101
7/4 2:11 AM ET -135 +135 -1.5 +119 +1.5 -119 9 -105 +105 -142 +128 -1.5 +113 +1.5 -129 9 -115 +100 -141 +125 -1.5 +108 +1.5 -127 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -114 -106 -142 +120 -1.5 +115 +1.5 -138 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -138 +133 -1.5 +115 +1.5 -122 9.5 +113 -122 -150 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -145 +122 -1.5 +110 +1.5 -130 9 -115 -105 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -145 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -149 +130 -1.5 +110 +1.5 -130 9 -111 -111 -150 +125 -1.5 +115 +1.5 -140 9 -115 -105 -141 +117 -1.5 +114 +1.5 -143 9 -112 +101
7/4 2:27 AM ET -136 +136 -1.5 +118 +1.5 -118 9 -106 +106 -143 +129 -1.5 +112 +1.5 -126 9.5 +102 -117 -141 +125 -1.5 +108 +1.5 -127 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -114 -106 -142 +120 -1.5 +115 +1.5 -138 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -144 +133 -1.5 +115 +1.5 -122 9.5 +108 -117 -150 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -149 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -145 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -149 +130 -1.5 +110 +1.5 -130 9 -111 -111 -150 +125 -1.5 +115 +1.5 -140 9 -120 +100 -141 +117 -1.5 +114 +1.5 -143 9 -112 +101
7/4 2:35 AM ET -136 +136 -1.5 +118 +1.5 -118 9 -107 +107 -143 +129 -1.5 +112 +1.5 -126 9.5 +101 -116 -141 +125 -1.5 +108 +1.5 -127 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -114 -106 -142 +120 -1.5 +115 +1.5 -138 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +133 -1.5 +115 +1.5 -122 9.5 +108 -115 -150 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -149 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -145 +125 -1.5 +120 +1.5 -145 9.5 +115 -135 -149 +130 -1.5 +110 +1.5 -130 9 -111 -111 -150 +125 -1.5 +115 +1.5 -140 9 -120 +100 -141 +117 -1.5 +114 +1.5 -143 9 -112 +101
7/4 2:43 AM ET -136 +136 -1.5 +118 +1.5 -118 9 -107 +107 -143 +129 -1.5 +112 +1.5 -126 9.5 +101 -116 -141 +125 -1.5 +106 +1.5 -125 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -119 -102 -142 +120 -1.5 +115 +1.5 -138 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -138 +133 -1.5 +115 +1.5 -122 9.5 +108 -117 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -149 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +115 -135 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -150 +125 -1.5 +115 +1.5 -140 9.5 +100 -120 -141 +117 -1.5 +114 +1.5 -143 9 -112 +101
7/4 2:51 AM ET -137 +137 -1.5 +118 +1.5 -118 9 -107 +107 -143 +129 -1.5 +112 +1.5 -126 9.5 +101 -116 -147 +130 -1.5 +106 +1.5 -125 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -119 -102 -142 +120 -1.5 +115 +1.5 -138 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +138 -1.5 +113 +1.5 -122 9.5 +108 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -149 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -150 +125 -1.5 +115 +1.5 -140 9.5 +100 -120 -141 +117 -1.5 +114 +1.5 -143 9 -112 +101
7/4 3:31 AM ET -137 +137 -1.5 +117 +1.5 -117 9 -107 +107 -144 +130 -1.5 +111 +1.5 -125 9.5 +101 -116 -147 +130 -1.5 +106 +1.5 -125 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -149 +124 -1.5 +108 +1.5 -131 9 -119 -102 -142 +120 -1.5 +115 +1.5 -138 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +138 -1.5 +113 +1.5 -122 9.5 +108 -115 -154 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -150 +126 -1.5 +110 +1.5 -130 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -150 +125 -1.5 +115 +1.5 -140 9.5 +100 -120 -141 +117 -1.5 +114 +1.5 -143 9 -112 +101
7/4 3:39 AM ET -137 +137 -1.5 +117 +1.5 -117 9 -107 +107 -145 +131 -1.5 +111 +1.5 -125 9.5 +101 -116 -147 +130 -1.5 +106 +1.5 -125 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -155 +128 -1.5 +108 +1.5 -131 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +113 +1.5 -122 9.5 +108 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -150 +126 -1.5 +110 +1.5 -130 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -150 +125 -1.5 +115 +1.5 -140 9 -120 +100 -141 +117 -1.5 +114 +1.5 -143 9 -112 +101
7/4 6:12 AM ET -138 +138 -1.5 +117 +1.5 -117 9 -107 +107 -146 +131 -1.5 +110 +1.5 -125 9.5 +101 -116 -147 +130 -1.5 +106 +1.5 -125 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -155 +128 -1.5 +108 +1.5 -131 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -144 +135 -1.5 +111 +1.5 -113 9.5 +108 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -150 +126 -1.5 +105 +1.5 -125 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -150 +125 -1.5 +115 +1.5 -140 9 -120 +100 -141 +117 -1.5 +114 +1.5 -143 9 -112 +101
7/4 6:20 AM ET -138 +138 -1.5 +117 +1.5 -117 9 -107 +107 -146 +131 -1.5 +110 +1.5 -125 9.5 +101 -115 -147 +130 -1.5 +106 +1.5 -125 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -155 +128 -1.5 +108 +1.5 -131 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +108 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -150 +126 -1.5 +105 +1.5 -125 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -150 +125 -1.5 +115 +1.5 -140 9 -120 +100 -141 +117 -1.5 +114 +1.5 -143 9 -112 +101
7/4 7:43 AM ET -138 +138 -1.5 +117 +1.5 -117 9 -107 +107 -149 +134 -1.5 +108 +1.5 -122 9.5 +101 -115 -147 +130 -1.5 +106 +1.5 -125 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -155 +128 -1.5 +108 +1.5 -131 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +104 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +105 +1.5 -125 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -150 +125 -1.5 +115 +1.5 -140 9 -120 +100 -147 +117 -1.5 +114 +1.5 -143 9 +104 +101
7/4 7:48 AM ET -139 +139 -1.5 +116 +1.5 -116 9 -107 +107 -152 +137 -1.5 +106 +1.5 -119 9.5 +100 -115 -148 +131 -1.5 +106 +1.5 -125 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -155 +128 -1.5 +108 +1.5 -131 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -157 +131 -1.5 +105 +1.5 -125 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -147 +137 -1.5 +114 +1.5 -143 9 +104 +101
7/4 7:58 AM ET -140 +140 -1.5 +116 +1.5 -116 9 -107 +107 -154 +139 -1.5 +105 +1.5 -118 9.5 +100 -115 -148 +131 -1.5 +106 +1.5 -125 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -155 +128 -1.5 +108 +1.5 -131 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -160 +134 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -147 +137 -1.5 +114 +1.5 -118 9 +104 +101
7/4 8:08 AM ET -138 +138 -1.5 +116 +1.5 -116 9 -107 +107 -148 +136 -1.5 +108 +1.5 -119 9.5 +101 -114 -147 +130 -1.5 +106 +1.5 -125 9 -117 +100 -144 +124 -1.5 +111 +1.5 -131 9 -110 -110 -155 +128 -1.5 +108 +1.5 -131 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -160 +134 -1.5 +100 +1.5 -120 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -143 +137 -1.5 +114 +1.5 -118 9 +104 +101
7/4 8:13 AM ET -139 +139 -1.5 +115 +1.5 -115 9 -108 +108 -148 +136 -1.5 +108 +1.5 -119 9.5 +101 -114 -147 +130 -1.5 +106 +1.5 -125 9 -122 +104 -145 +130 -1.5 +105 +1.5 -125 9 -110 -110 -157 +128 -1.5 +104 +1.5 -126 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +105 +1.5 -125 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -143 +137 -1.5 +114 +1.5 -118 9 +104 +101
7/4 8:23 AM ET -140 +140 -1.5 +115 +1.5 -115 9 -108 +108 -147 +136 -1.5 +109 +1.5 -120 9.5 +101 -114 -150 +133 -1.5 +106 +1.5 -125 9 -122 +104 -145 +130 -1.5 +105 +1.5 -125 9 -110 -110 -157 +128 -1.5 +104 +1.5 -126 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -115 -105 -155 +130 -1.5 +105 +1.5 -125 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -143 +137 -1.5 +114 +1.5 -118 9 +104 +101
7/4 8:44 AM ET -141 +141 -1.5 +115 +1.5 -115 9 -108 +108 -147 +136 -1.5 +109 +1.5 -120 9.5 +101 -114 -153 +135 -1.5 +106 +1.5 -125 9 -122 +104 -145 +130 -1.5 +105 +1.5 -125 9 -110 -110 -157 +128 -1.5 +104 +1.5 -126 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -130 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -115 -105 -155 +130 -1.5 +105 +1.5 -125 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -143 +137 -1.5 +114 +1.5 -118 9 +104 +101
7/4 8:49 AM ET -141 +141 -1.5 +115 +1.5 -115 9 -108 +108 -147 +136 -1.5 +109 +1.5 -120 9.5 +101 -114 -153 +135 -1.5 +106 +1.5 -125 9 -122 +104 -145 +130 -1.5 +105 +1.5 -125 9 -110 -110 -157 +128 -1.5 +104 +1.5 -126 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -130 9.5 +110 -145 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -115 -105 -155 +130 -1.5 +105 +1.5 -125 9.5 +100 -120 -143 +115 -1.5 +114 +1.5 -141 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -143 +137 -1.5 +114 +1.5 -118 9 +104 +101
7/4 9:04 AM ET -141 +141 -1.5 +115 +1.5 -115 9 -108 +108 -147 +137 -1.5 +109 +1.5 -120 9.5 +101 -114 -153 +135 -1.5 +106 +1.5 -125 9 -122 +104 -145 +130 -1.5 +105 +1.5 -125 9 -110 -110 -157 +128 -1.5 +104 +1.5 -126 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -130 9.5 +110 -145 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +131 -1.5 +105 +1.5 -125 9.5 +100 -120 -157 +125 -1.5 +105 +1.5 -130 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +100 +1.5 -120 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -143 +133 -1.5 +114 +1.5 -118 9 +104 +101
7/4 9:09 AM ET -141 +141 -1.5 +115 +1.5 -115 9 -108 +108 -149 +137 -1.5 +109 +1.5 -120 9.5 +101 -114 -153 +135 -1.5 +106 +1.5 -125 9 -122 +104 -145 +130 -1.5 +105 +1.5 -125 9 -110 -110 -157 +128 -1.5 +104 +1.5 -126 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -130 9.5 +110 -145 -155 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +131 -1.5 +105 +1.5 -125 9.5 +100 -120 -157 +125 -1.5 +105 +1.5 -130 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +100 +1.5 -120 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -143 +133 -1.5 +114 +1.5 -118 9 +104 +101
7/4 9:18 AM ET -141 +141 -1.5 +115 +1.5 -115 9 -108 +108 -149 +137 -1.5 +109 +1.5 -120 9.5 +101 -114 -153 +135 -1.5 +106 +1.5 -125 9 -122 +104 -145 +130 -1.5 +105 +1.5 -125 9 -110 -110 -157 +128 -1.5 +104 +1.5 -126 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +131 -1.5 +105 +1.5 -125 9.5 +100 -120 -157 +125 -1.5 +105 +1.5 -130 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +100 +1.5 -120 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -143 +133 -1.5 +114 +1.5 -118 9 +104 +101
7/4 9:23 AM ET -142 +142 -1.5 +114 +1.5 -114 9 -109 +109 -149 +137 -1.5 +109 +1.5 -120 9.5 +101 -114 -156 +138 -1.5 +102 +1.5 -120 9.5 -102 -115 -145 +130 -1.5 +105 +1.5 -125 9 -110 -110 -157 +128 -1.5 +104 +1.5 -126 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +131 -1.5 +105 +1.5 -125 9.5 +100 -120 -157 +125 -1.5 +105 +1.5 -130 9 -114 -108 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +100 +1.5 -120 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -143 +135 -1.5 +114 +1.5 -118 9 +104 +101
7/4 9:29 AM ET -142 +142 -1.5 +114 +1.5 -114 9 -109 +109 -149 +137 -1.5 +109 +1.5 -120 9.5 +101 -114 -156 +138 -1.5 +102 +1.5 -120 9.5 -102 -115 -145 +130 -1.5 +105 +1.5 -125 9 -110 -110 -157 +128 -1.5 +104 +1.5 -126 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +131 -1.5 +105 +1.5 -125 9.5 +100 -120 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +100 +1.5 -120 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -143 +135 -1.5 +114 +1.5 -118 9 +104 +101
7/4 9:35 AM ET -142 +142 -1.5 +114 +1.5 -114 9 -109 +109 -149 +137 -1.5 +109 +1.5 -120 9.5 +103 -116 -156 +138 -1.5 +102 +1.5 -120 9.5 -102 -115 -145 +130 -1.5 +105 +1.5 -125 9 -110 -110 -157 +128 -1.5 +104 +1.5 -126 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -115 -105 -141 +135 -1.5 +111 +1.5 -113 9.5 +106 -115 -155 +125 -1.5 +110 +1.5 -130 9 -115 -105 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +131 -1.5 +105 +1.5 -125 9.5 +100 -120 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +100 +1.5 -120 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -147 +135 -1.5 +114 +1.5 -118 9 +104 +101
7/4 9:40 AM ET -142 +142 -1.5 +114 +1.5 -114 9 -113 +113 -150 +138 -1.5 +107 +1.5 -118 9.5 -104 -108 -156 +138 -1.5 +104 +1.5 -122 9.5 -102 -115 -145 +130 -1.5 +105 +1.5 -125 9 -110 -110 -157 +128 -1.5 +104 +1.5 -126 9 -118 -102 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +135 -1.5 +111 +1.5 -113 9.5 +102 -115 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -115 -105 -158 +132 -1.5 +105 +1.5 -125 9.5 -110 -110 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +105 +1.5 -125 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -130 +110 -147 +135 -1.5 +114 +1.5 -118 9 -121 +115
7/4 9:42 AM ET -141 +141 -1.5 +115 +1.5 -115 9 -114 +114 -146 +135 -1.5 +109 +1.5 -120 9.5 -104 -108 -156 +138 -1.5 +104 +1.5 -122 9.5 -102 -115 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +135 -1.5 +111 +1.5 -113 9.5 +102 -108 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +110 +1.5 -132 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -154 +129 -1.5 +105 +1.5 -125 9.5 -110 -110 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +105 +1.5 -125 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 9:55 AM ET -141 +141 -1.5 +114 +1.5 -114 9 -114 +114 -146 +135 -1.5 +109 +1.5 -120 9.5 -104 -108 -156 +138 -1.5 +102 +1.5 -120 9.5 -102 -115 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +135 -1.5 +111 +1.5 -113 9.5 +102 -108 -155 +125 -1.5 +110 +1.5 -130 9.5 +100 -130 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -154 +129 -1.5 +105 +1.5 -125 9.5 -110 -110 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +105 +1.5 -125 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 9:59 AM ET -141 +141 -1.5 +114 +1.5 -114 9 -114 +114 -146 +134 -1.5 +109 +1.5 -120 9.5 +100 -112 -156 +138 -1.5 +102 +1.5 -120 9.5 -106 -111 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +135 -1.5 +111 +1.5 -113 9.5 +102 -108 -155 +125 -1.5 +110 +1.5 -130 9.5 +100 -130 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -154 +129 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 10:03 AM ET -141 +141 -1.5 +114 +1.5 -114 9 -114 +114 -146 +134 -1.5 +109 +1.5 -120 9.5 +100 -112 -156 +138 -1.5 +102 +1.5 -120 9.5 -104 -113 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +135 -1.5 +106 +1.5 -113 9.5 +102 -108 -155 +125 -1.5 +110 +1.5 -130 9.5 +100 -130 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -154 +129 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 10:11 AM ET -141 +141 -1.5 +114 +1.5 -114 9 -114 +114 -146 +134 -1.5 +109 +1.5 -120 9.5 +100 -112 -156 +138 -1.5 +103 +1.5 -121 9.5 -104 -113 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +135 -1.5 +106 +1.5 -113 9.5 +102 -108 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -154 +129 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 10:16 AM ET -141 +141 -1.5 +115 +1.5 -115 9 -114 +114 -144 +133 -1.5 +110 +1.5 -122 9.5 +100 -112 -156 +138 -1.5 +103 +1.5 -121 9.5 -104 -113 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +135 -1.5 +106 +1.5 -113 9.5 +102 -108 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -152 +127 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 10:28 AM ET -141 +141 -1.5 +115 +1.5 -115 9 -114 +114 -145 +133 -1.5 +110 +1.5 -121 9.5 +100 -112 -156 +138 -1.5 +103 +1.5 -121 9.5 -104 -113 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +135 -1.5 +106 +1.5 -113 9.5 +102 -108 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -153 +128 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +105 +1.5 -125 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 10:30 AM ET -141 +141 -1.5 +115 +1.5 -115 9 -114 +114 -145 +133 -1.5 +110 +1.5 -121 9.5 +100 -112 -156 +138 -1.5 +103 +1.5 -121 9.5 -104 -113 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +135 -1.5 +106 +1.5 -113 9.5 +102 -108 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -153 +128 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 10:35 AM ET -140 +140 -1.5 +114 +1.5 -114 9 -113 +113 -145 +133 -1.5 +110 +1.5 -121 9.5 +100 -112 -153 +135 -1.5 +102 +1.5 -120 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +135 -1.5 +106 +1.5 -113 9.5 +102 -108 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -153 +128 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 10:39 AM ET -140 +140 -1.5 +114 +1.5 -114 9 -113 +113 -145 +133 -1.5 +110 +1.5 -121 9.5 +100 -112 -153 +135 -1.5 +102 +1.5 -120 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +138 -1.5 +106 +1.5 -113 9.5 +102 -108 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -153 +128 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 10:50 AM ET -140 +140 -1.5 +114 +1.5 -114 9 -113 +113 -146 +134 -1.5 +109 +1.5 -121 9.5 +100 -112 -153 +135 -1.5 +102 +1.5 -120 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +138 -1.5 +106 +1.5 -111 9.5 +102 -111 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -154 +129 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 10:55 AM ET -140 +140 -1.5 +114 +1.5 -114 9 -113 +113 -146 +134 -1.5 +109 +1.5 -120 9.5 +100 -112 -153 +135 -1.5 +102 +1.5 -120 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +138 -1.5 +106 +1.5 -111 9.5 +102 -111 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -154 +129 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 11:00 AM ET -140 +140 -1.5 +114 +1.5 -114 9 -113 +113 -146 +134 -1.5 +109 +1.5 -120 9.5 +100 -112 -153 +135 -1.5 +102 +1.5 -120 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +138 -1.5 +106 +1.5 -111 9.5 +106 -111 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -154 +129 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 11:15 AM ET -140 +140 -1.5 +114 +1.5 -114 9 -113 +113 -146 +134 -1.5 +109 +1.5 -120 9.5 +100 -112 -153 +135 -1.5 +102 +1.5 -120 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +138 -1.5 +106 +1.5 -111 9.5 +106 -111 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -154 +129 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 11:36 AM ET -140 +140 -1.5 +114 +1.5 -114 9 -113 +113 -147 +135 -1.5 +109 +1.5 -120 9.5 +100 -112 -153 +135 -1.5 +102 +1.5 -120 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +141 -1.5 +106 +1.5 -111 9.5 +106 -111 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -110 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 11:45 AM ET -140 +140 -1.5 +114 +1.5 -114 9 -113 +113 -147 +135 -1.5 +109 +1.5 -120 9.5 +100 -112 -153 +135 -1.5 +102 +1.5 -120 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +141 -1.5 +106 +1.5 -111 9.5 +106 -108 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -124 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 12:54 PM ET -141 +141 -1.5 +114 +1.5 -114 9 -113 +113 -147 +136 -1.5 +109 +1.5 -120 9.5 +100 -112 -153 +135 -1.5 +102 +1.5 -120 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +141 -1.5 +108 +1.5 -115 9.5 +108 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 12:59 PM ET -141 +141 -1.5 +115 +1.5 -115 9 -113 +113 -147 +136 -1.5 +109 +1.5 -120 9.5 +100 -112 -153 +135 -1.5 +104 +1.5 -122 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9 -115 -105 -157 +128 -1.5 +104 +1.5 -126 9 -121 +101 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +141 -1.5 +108 +1.5 -115 9.5 +106 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 1:13 PM ET -142 +142 -1.5 +113 +1.5 -113 9 -113 +113 -147 +136 -1.5 +109 +1.5 -120 9.5 +100 -112 -153 +135 -1.5 +104 +1.5 -122 9.5 +100 -117 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -157 +130 -1.5 +102 +1.5 -123 9 -105 -114 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +141 -1.5 +108 +1.5 -115 9.5 +106 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 2:00 PM ET -143 +143 -1.5 +113 +1.5 -113 9 -113 +113 -147 +136 -1.5 +109 +1.5 -120 9.5 +100 -112 -156 +138 -1.5 +104 +1.5 -122 9.5 +100 -117 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -157 +130 -1.5 +102 +1.5 -123 9 -105 -114 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +141 -1.5 +108 +1.5 -115 9.5 +106 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 3:24 PM ET -143 +143 -1.5 +113 +1.5 -113 9 -113 +113 -147 +136 -1.5 +109 +1.5 -120 9.5 +100 -112 -156 +138 -1.5 +103 +1.5 -122 9.5 +100 -117 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -157 +130 -1.5 +102 +1.5 -123 9 -105 -114 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +141 -1.5 +108 +1.5 -115 9.5 +106 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 4:20 PM ET -143 +143 -1.5 +113 +1.5 -113 9 -113 +113 -147 +136 -1.5 +109 +1.5 -120 9.5 +100 -112 -156 +138 -1.5 +103 +1.5 -122 9.5 +100 -117 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -157 +130 -1.5 +102 +1.5 -123 9 -105 -114 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +141 -1.5 +108 +1.5 -115 9.5 +106 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 4:30 PM ET -143 +143 -1.5 +113 +1.5 -113 9 -113 +113 -147 +136 -1.5 +109 +1.5 -120 9.5 +100 -112 -157 +139 -1.5 +103 +1.5 -122 9.5 +100 -117 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -157 +130 -1.5 +102 +1.5 -123 9 -105 -114 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +141 -1.5 +108 +1.5 -115 9.5 +106 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 4:40 PM ET -143 +143 -1.5 +113 +1.5 -113 9 -113 +113 -147 +136 -1.5 +109 +1.5 -120 9.5 +100 -112 -156 +138 -1.5 +103 +1.5 -122 9.5 +100 -117 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -157 +130 -1.5 +102 +1.5 -123 9 -105 -114 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -141 +141 -1.5 +108 +1.5 -115 9.5 +106 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 5:05 PM ET -143 +143 -1.5 +113 +1.5 -113 9 -114 +114 -151 +139 -1.5 +109 +1.5 -120 9.5 +100 -112 -156 +138 -1.5 +103 +1.5 -122 9.5 -104 -113 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -157 +130 -1.5 +102 +1.5 -123 9 -105 -114 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -150 +141 -1.5 +108 +1.5 -115 9.5 +106 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -155 +130 -1.5 +105 +1.5 -125 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -159 +133 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 5:10 PM ET -144 +144 -1.5 +113 +1.5 -113 9 -114 +114 -151 +139 -1.5 +109 +1.5 -120 9.5 +100 -112 -160 +141 -1.5 +103 +1.5 -122 9.5 -104 -113 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -157 +130 -1.5 +102 +1.5 -123 9 -105 -114 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -147 +141 -1.5 +108 +1.5 -115 9.5 +106 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -159 +133 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 5:27 PM ET -144 +144 -1.5 +113 +1.5 -113 9 -114 +114 -151 +139 -1.5 +109 +1.5 -120 9.5 +100 -112 -160 +141 -1.5 +103 +1.5 -122 9.5 -104 -113 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -157 +130 -1.5 +102 +1.5 -123 9 -105 -114 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -147 +141 -1.5 +108 +1.5 -115 9.5 +106 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -159 +133 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 5:36 PM ET -145 +145 -1.5 +113 +1.5 -113 9 -114 +114 -151 +139 -1.5 +109 +1.5 -120 9.5 +100 -112 -163 +144 -1.5 +103 +1.5 -122 9.5 -104 -113 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -157 +130 -1.5 +102 +1.5 -123 9 -105 -114 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -147 +141 -1.5 +108 +1.5 -115 9.5 +106 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -159 +133 -1.5 +105 +1.5 -125 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 6:49 PM ET -145 +145 -1.5 +113 +1.5 -113 9 -113 +113 -151 +139 -1.5 +109 +1.5 -120 9.5 +100 -112 -163 +144 -1.5 +103 +1.5 -122 9.5 -102 -115 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -157 +130 -1.5 +102 +1.5 -123 9 -105 -114 -148 +126 -1.5 +112 +1.5 -134 9 -118 -104 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -147 +141 -1.5 +108 +1.5 -115 9.5 +106 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -162 +136 -1.5 +100 +1.5 -120 9.5 -105 -115 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 -105 -115 -145 +133 -1.5 +114 +1.5 -118 9 -126 +115
7/4 6:58 PM ET -144 +144 -1.5 +112 +1.5 -112 9 -112 +112 -155 +142 -1.5 +104 +1.5 -115 9.5 +102 -115 -153 +135 -1.5 +103 +1.5 -122 9.5 -102 -115 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -148 +126 -1.5 +105 +1.5 -126 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -147 +141 -1.5 +108 +1.5 -115 9.5 +106 -113 -155 +125 -1.5 +110 +1.5 -130 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -159 +133 -1.5 +105 +1.5 -125 9.5 +100 -120 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -145 +133 -1.5 +114 +1.5 -111 9 -126 +115
7/4 7:00 PM ET -144 +144 -1.5 +111 +1.5 -111 9 -113 +113 -158 +145 -1.5 +102 +1.5 -112 9.5 +102 -114 -153 +135 -1.5 +103 +1.5 -122 9.5 -102 -115 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -148 +126 -1.5 +104 +1.5 -125 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -147 +147 -1.5 +108 +1.5 -115 9.5 +108 -113 -155 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -168 +140 -1.5 -105 +1.5 -115 9.5 +100 -120 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -157 +133 -1.5 +114 +1.5 -111 9 -126 +115
7/4 7:00 PM ET -144 +144 -1.5 +112 +1.5 -112 9 -112 +112 -156 +143 -1.5 +103 +1.5 -113 9.5 +102 -115 -153 +135 -1.5 +103 +1.5 -122 9.5 -102 -115 -150 +135 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -148 +126 -1.5 +104 +1.5 -125 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -147 +147 -1.5 +108 +1.5 -115 9.5 +108 -113 -155 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -168 +140 -1.5 -105 +1.5 -115 9.5 +100 -120 -155 +123 -1.5 +106 +1.5 -132 9 -105 +100 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -149 +130 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -157 +133 -1.5 +114 +1.5 -111 9 -126 +115
7/4 7:02 PM ET -145 +145 -1.5 +112 +1.5 -112 9 -112 +112 -156 +143 -1.5 +103 +1.5 -113 9.5 +102 -115 -153 +135 -1.5 +103 +1.5 -122 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -148 +126 -1.5 +102 +1.5 -122 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -147 +144 -1.5 +108 +1.5 -115 9.5 +108 -113 -155 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -177 +140 -1.5 -107 +1.5 -115 9 -114 -109 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -159 +135 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -157 +133 -1.5 +102 +1.5 -110 9 -126 +115
7/4 7:06 PM ET -145 +145 -1.5 +112 +1.5 -112 9 -112 +112 -156 +143 -1.5 +103 +1.5 -113 9.5 +102 -115 -153 +135 -1.5 +103 +1.5 -122 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -148 +126 -1.5 +102 +1.5 -122 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -147 +144 -1.5 +108 +1.5 -115 9.5 +108 -113 -161 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -177 +140 -1.5 -107 +1.5 -115 9 -114 -109 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -159 +135 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -157 +133 -1.5 +102 +1.5 -110 9 -126 +115
7/4 7:10 PM ET -144 +144 -1.5 +112 +1.5 -112 9 -112 +112 -157 +144 -1.5 +102 +1.5 -113 9.5 +102 -115 -150 +133 -1.5 +106 +1.5 -125 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -148 +126 -1.5 +102 +1.5 -122 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -147 +147 -1.5 +108 +1.5 -115 9.5 +108 -113 -161 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -168 +140 -1.5 +100 +1.5 -120 9.5 +100 -120 -177 +140 -1.5 -107 +1.5 -115 9 -114 -109 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -159 +135 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +133 -1.5 +102 +1.5 -110 9 -126 +115
7/4 7:13 PM ET -144 +144 -1.5 +112 +1.5 -112 9 -112 +112 -157 +144 -1.5 +102 +1.5 -112 9.5 +102 -115 -150 +133 -1.5 +106 +1.5 -125 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -148 +126 -1.5 +102 +1.5 -122 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -147 +147 -1.5 +102 +1.5 -115 9.5 +108 -113 -161 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -168 +140 -1.5 -105 +1.5 -115 9.5 +100 -120 -177 +140 -1.5 -107 +1.5 -115 9 -114 -109 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -159 +135 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +133 -1.5 +102 +1.5 -110 9 -126 +115
7/4 7:20 PM ET -145 +145 -1.5 +112 +1.5 -112 9 -112 +112 -160 +147 -1.5 +101 +1.5 -112 9.5 +102 -115 -150 +133 -1.5 +106 +1.5 -125 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -148 +126 -1.5 +102 +1.5 -122 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -153 +147 -1.5 +102 +1.5 -115 9.5 +108 -113 -161 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 +105 +1.5 -125 9 -120 +100 -168 +140 -1.5 -105 +1.5 -115 9.5 +100 -120 -177 +140 -1.5 -107 +1.5 -115 9 -114 -109 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 -105 +1.5 -115 9.5 +100 -120 -155 +133 -1.5 +102 +1.5 -110 9 -126 +115
7/4 7:23 PM ET -144 +144 -1.5 +113 +1.5 -113 9 -112 +112 -154 +142 -1.5 +104 +1.5 -115 9.5 +102 -115 -152 +133 -1.5 +106 +1.5 -125 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -150 +144 -1.5 +104 +1.5 -115 9.5 +107 -113 -165 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -163 +137 -1.5 +100 +1.5 -120 9.5 +100 -120 -175 +138 -1.5 -106 +1.5 -118 9 -117 -107 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 -105 +1.5 -115 9.5 +100 -120 -153 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 7:26 PM ET -144 +144 -1.5 +113 +1.5 -113 9 -112 +112 -154 +141 -1.5 +105 +1.5 -116 9.5 +105 -118 -153 +135 -1.5 +106 +1.5 -125 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -150 +144 -1.5 +104 +1.5 -115 9.5 +108 -113 -160 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -163 +137 -1.5 +100 +1.5 -120 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -153 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 7:31 PM ET -144 +144 -1.5 +113 +1.5 -113 9 -112 +112 -155 +142 -1.5 +104 +1.5 -115 9.5 +105 -118 -153 +135 -1.5 +106 +1.5 -125 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -153 +147 -1.5 +104 +1.5 -115 9.5 +108 -113 -160 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -164 +138 -1.5 +100 +1.5 -120 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 7:39 PM ET -145 +145 -1.5 +113 +1.5 -113 9 -112 +112 -156 +143 -1.5 +103 +1.5 -114 9.5 +105 -118 -153 +135 -1.5 +106 +1.5 -125 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -153 +147 -1.5 +104 +1.5 -115 9.5 +108 -113 -160 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 7:47 PM ET -145 +145 -1.5 +111 +1.5 -111 9 -112 +112 -156 +143 -1.5 +103 +1.5 -114 9.5 +105 -118 -153 +135 -1.5 +102 +1.5 -120 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -153 +147 -1.5 +102 +1.5 -115 9.5 +108 -113 -160 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -155 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 7:59 PM ET -145 +145 -1.5 +111 +1.5 -111 9 -112 +112 -156 +143 -1.5 +103 +1.5 -113 9.5 +105 -118 -153 +135 -1.5 +102 +1.5 -120 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -153 +147 -1.5 +102 +1.5 -115 9.5 +108 -113 -160 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -170 +140 -1.5 -105 +1.5 -115 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 8:03 PM ET -145 +145 -1.5 +111 +1.5 -111 9 -112 +112 -156 +143 -1.5 +103 +1.5 -113 9.5 +105 -118 -154 +136 -1.5 +102 +1.5 -120 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -153 +147 -1.5 +102 +1.5 -115 9.5 +108 -113 -160 +125 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +120 +1.5 -145 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -170 +140 -1.5 -105 +1.5 -115 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 8:14 PM ET -145 +145 -1.5 +111 +1.5 -111 9 -112 +112 -156 +143 -1.5 +103 +1.5 -113 9.5 +105 -118 -153 +135 -1.5 +102 +1.5 -120 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -153 +147 -1.5 +102 +1.5 -115 9.5 +108 -113 -165 +135 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -170 +140 -1.5 -105 +1.5 -115 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 8:17 PM ET -145 +145 -1.5 +111 +1.5 -111 9 -112 +112 -156 +143 -1.5 +103 +1.5 -113 9.5 +105 -118 -156 +138 -1.5 +102 +1.5 -120 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -150 +147 -1.5 +102 +1.5 -115 9.5 +108 -113 -165 +135 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -165 +139 -1.5 +100 +1.5 -120 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -170 +140 -1.5 -105 +1.5 -115 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 8:19 PM ET -145 +145 -1.5 +112 +1.5 -112 9 -111 +111 -152 +140 -1.5 +107 +1.5 -118 9.5 +106 -119 -156 +138 -1.5 +102 +1.5 -120 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -101 +1.5 -123 9 -103 -117 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -150 +144 -1.5 +108 +1.5 -111 9.5 +108 -113 -165 +135 -1.5 -102 +1.5 -118 9 -120 +100 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -161 +135 -1.5 +105 +1.5 -125 9 -125 +105 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 8:31 PM ET -145 +145 -1.5 +112 +1.5 -112 9 -111 +111 -152 +140 -1.5 +107 +1.5 -118 9.5 +106 -119 -156 +138 -1.5 +102 +1.5 -120 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -153 +144 -1.5 +108 +1.5 -111 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -161 +135 -1.5 +105 +1.5 -125 9 -125 +105 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 8:40 PM ET -145 +145 -1.5 +112 +1.5 -112 9 -111 +111 -152 +140 -1.5 +107 +1.5 -118 9.5 +106 -119 -156 +138 -1.5 +100 +1.5 -117 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -153 +144 -1.5 +106 +1.5 -111 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -161 +135 -1.5 +105 +1.5 -125 9 -125 +105 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 8:42 PM ET -145 +145 -1.5 +112 +1.5 -112 9 -111 +111 -153 +141 -1.5 +106 +1.5 -117 9.5 +105 -119 -156 +138 -1.5 +100 +1.5 -117 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -153 +144 -1.5 +106 +1.5 -111 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -167 +140 -1.5 -105 +1.5 -116 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -161 +135 -1.5 +105 +1.5 -125 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 8:46 PM ET -145 +145 -1.5 +112 +1.5 -112 9 -111 +111 -153 +141 -1.5 +106 +1.5 -117 9.5 +105 -119 -156 +138 -1.5 +100 +1.5 -117 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -145 +131 -1.5 +110 +1.5 -130 9 -125 +105 -153 +144 -1.5 +106 +1.5 -111 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -167 +140 -1.5 -105 +1.5 -116 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -161 +135 -1.5 +105 +1.5 -125 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 8:48 PM ET -148 +148 -1.5 +113 +1.5 -113 9 -111 +111 -153 +141 -1.5 +106 +1.5 -117 9 -119 +106 -153 +135 -1.5 +104 +1.5 -122 9.5 +100 -117 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -163 +147 -1.5 +110 +1.5 -130 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -167 +140 -1.5 -105 +1.5 -116 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -161 +135 -1.5 +105 +1.5 -125 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 8:53 PM ET -149 +149 -1.5 +113 +1.5 -113 9 -111 +111 -153 +141 -1.5 +106 +1.5 -117 9 -119 +106 -156 +138 -1.5 +104 +1.5 -122 9.5 +100 -117 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -163 +147 -1.5 +110 +1.5 -130 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -167 +140 -1.5 -105 +1.5 -116 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -161 +135 -1.5 +105 +1.5 -125 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 +100 -120 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 8:55 PM ET -149 +149 -1.5 +113 +1.5 -113 9 -111 +111 -153 +141 -1.5 +106 +1.5 -117 9 -118 +105 -156 +138 -1.5 +104 +1.5 -122 9.5 +100 -117 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -163 +147 -1.5 +110 +1.5 -130 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -161 +135 -1.5 +105 +1.5 -125 9 -120 +100 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 8:56 PM ET -149 +149 -1.5 +113 +1.5 -113 9 -111 +111 -153 +141 -1.5 +106 +1.5 -117 9 -118 +105 -156 +138 -1.5 +104 +1.5 -122 9.5 +100 -117 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -163 +147 -1.5 +110 +1.5 -130 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -161 +135 -1.5 +105 +1.5 -125 9 -120 +100 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 8:59 PM ET -149 +149 -1.5 +113 +1.5 -113 9 -111 +111 -153 +141 -1.5 +106 +1.5 -117 9 -118 +105 -156 +138 -1.5 +104 +1.5 -122 9.5 +100 -117 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -163 +147 -1.5 +110 +1.5 -130 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -161 +135 -1.5 +105 +1.5 -125 9 -120 +100 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 9:00 PM ET -149 +149 -1.5 +113 +1.5 -113 9 -111 +111 -153 +141 -1.5 +106 +1.5 -117 9 -118 +105 -156 +138 -1.5 +104 +1.5 -122 9.5 +100 -117 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -163 +147 -1.5 +110 +1.5 -130 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -167 +140 -1.5 -105 +1.5 -116 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -161 +135 -1.5 +105 +1.5 -125 9 -120 +100 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -155 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 9:04 PM ET -149 +149 -1.5 +108 +1.5 -108 9 -111 +111 -154 +142 -1.5 +105 +1.5 -116 9 -119 +105 -156 +138 -1.5 +104 +1.5 -122 9.5 +100 -117 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -163 +147 -1.5 -107 +1.5 -113 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -167 +140 -1.5 -105 +1.5 -116 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -163 +137 -1.5 +105 +1.5 -125 9 -120 +100 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -157 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 9:18 PM ET -149 +149 -1.5 +108 +1.5 -108 9 -111 +111 -154 +142 -1.5 +105 +1.5 -116 9.5 +106 -119 -156 +138 -1.5 +104 +1.5 -122 9.5 +100 -117 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -163 +147 -1.5 -107 +1.5 -113 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -167 +140 -1.5 -105 +1.5 -116 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -163 +137 -1.5 +105 +1.5 -125 9 -125 +105 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -157 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 9:22 PM ET -149 +149 -1.5 +109 +1.5 -109 9 -111 +111 -154 +141 -1.5 +106 +1.5 -117 9.5 +106 -119 -156 +138 -1.5 +104 +1.5 -122 9.5 +100 -117 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -163 +147 -1.5 -107 +1.5 -113 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -167 +140 -1.5 -105 +1.5 -116 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -163 +137 -1.5 +105 +1.5 -125 9.5 +105 -125 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -157 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 9:28 PM ET -149 +149 -1.5 +109 +1.5 -109 9 -110 +110 -154 +141 -1.5 +106 +1.5 -117 9.5 +106 -119 -156 +138 -1.5 +104 +1.5 -122 9.5 +102 -120 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -163 +147 -1.5 -107 +1.5 -113 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -167 +140 -1.5 -105 +1.5 -116 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -163 +137 -1.5 +105 +1.5 -125 9.5 +105 -125 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -157 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 9:30 PM ET -150 +150 -1.5 +109 +1.5 -109 9 -110 +110 -154 +141 -1.5 +106 +1.5 -117 9.5 +106 -119 -157 +139 -1.5 +104 +1.5 -122 9.5 +102 -120 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -163 +147 -1.5 -107 +1.5 -113 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -163 +137 -1.5 +105 +1.5 -125 9.5 +105 -125 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -157 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 9:33 PM ET -149 +149 -1.5 +107 +1.5 -107 9 -110 +110 -154 +141 -1.5 +106 +1.5 -117 9.5 +106 -119 -156 +138 -1.5 -104 +1.5 -113 9.5 +102 -120 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 -102 +1.5 -118 9 +100 -122 -163 +147 -1.5 -107 +1.5 -113 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -163 +137 -1.5 +105 +1.5 -125 9.5 +105 -125 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -157 +141 -1.5 +102 +1.5 -110 9 -126 +115
7/4 9:34 PM ET -150 +150 -1.5 +107 +1.5 -107 9 -111 +111 -154 +141 -1.5 +106 +1.5 -117 9.5 +106 -119 -160 +141 -1.5 -102 +1.5 -115 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 +100 +1.5 -120 9 +100 -122 -163 +147 -1.5 -107 +1.5 -113 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -163 +137 -1.5 +105 +1.5 -125 9.5 +105 -125 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -157 +141 -1.5 +102 +1.5 -110 9 +108 -116
7/4 9:35 PM ET -150 +150 -1.5 +107 +1.5 -107 9 -111 +111 -154 +142 -1.5 +106 +1.5 -117 9.5 +106 -119 -160 +141 -1.5 -104 +1.5 -113 9.5 -102 -115 -154 +138 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 +100 +1.5 -120 9 +100 -122 -163 +147 -1.5 -107 +1.5 -113 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -161 +135 -1.5 +100 +1.5 -120 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -163 +137 -1.5 +105 +1.5 -125 9.5 +105 -125 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -157 +141 -1.5 +102 +1.5 -110 9 +108 -116
7/4 9:37 PM ET -152 +152 -1.5 +107 +1.5 -107 9 -111 +111 -154 +142 -1.5 +106 +1.5 -117 9.5 +105 -119 -163 +144 -1.5 -104 +1.5 -113 9.5 -102 -115 -158 +142 -1.5 +100 +1.5 -120 9 -115 -105 -163 +135 -1.5 -102 +1.5 -119 9 -101 -120 -162 +136 -1.5 +100 +1.5 -120 9 +100 -122 -163 +147 -1.5 -107 +1.5 -113 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -165 +135 -1.5 -102 +1.5 -118 9 -102 -118 -167 +140 -1.5 -105 +1.5 -116 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -163 +137 -1.5 +105 +1.5 -125 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -157 +141 -1.5 +102 +1.5 -110 9 +108 -116
7/4 9:39 PM ET -155 +155 -1.5 +106 +1.5 -106 9 -111 +111 -154 +142 -1.5 +106 +1.5 -117 9.5 +106 -119 -174 +153 -1.5 -106 +1.5 -111 9.5 -102 -115 -158 +142 -1.5 +100 +1.5 -120 9 -115 -105 -167 +138 -1.5 -103 +1.5 -117 9 -102 -119 -162 +136 -1.5 +100 +1.5 -120 9 +100 -122 -163 +147 -1.5 -107 +1.5 -113 9 -125 +105 -153 +150 -1.5 +106 +1.5 -108 9.5 +106 -113 -170 +140 -1.5 -105 +1.5 -115 9 -102 -118 -167 +140 -1.5 -105 +1.5 -116 9 -110 -116 -155 +130 -1.5 -105 +1.5 -115 9 -120 +100 -165 +139 -1.5 +105 +1.5 -125 9.5 +100 -120 -165 +132 -1.5 +100 +1.5 -122 9 -108 -115 -150 +130 -1.5 +100 +1.5 -120 9.5 +100 -120 -169 +140 -1.5 +110 +1.5 -130 9 -105 -115 -165 +135 -1.5 +100 +1.5 -120 9.5 +100 -120 -153 +145 -1.5 +102 +1.5 -110 9 +108 -116

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
7/3 3:23 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 6:37 PM ET — — — -136 — +116 5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 — -130 5.5 +108 -156 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 7:36 PM ET — — — -136 — +116 5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -120 +1.5 -108 5.5 +110 -144 — — — — — — — — — — +130 — -108 — -130 5.5 +108 -156 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 8:13 PM ET — — — -136 — +116 5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -120 +1.5 -108 5.5 +110 -144 — — — — — — — — — — +130 — -108 — -130 5.5 +108 -156 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 8:55 PM ET — — — -136 — +116 5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -120 +1.5 -108 5.5 +110 -144 — — — — — — — — — -182 +130 -1.5 -108 +1.5 -130 5.5 +108 -156 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -119 5.5 +108 -153
7/3 10:42 PM ET — — — -151 — +128 5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -120 +1.5 -108 5.5 +110 -144 — — — — — — — — — -182 +138 -1.5 -113 +1.5 -113 5.5 +108 -156 — — — — — — — — — — — — -156 — +122 5.5 +110 -141 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -115 5.5 +108 -153
7/4 12:10 AM ET — — — -151 — +128 5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -120 +1.5 -108 5.5 +110 -144 — — — — — — — — — -182 +138 -1.5 -113 +1.5 -113 5.5 +113 -156 — — — — — — — — — — — — -156 — +122 5.5 +110 -141 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -115 5.5 +108 -153
7/4 1:31 AM ET — — — -151 — +128 5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -120 +1.5 -108 5.5 +110 -144 -150 +130 -1.5 -110 +1.5 -110 5 -110 -110 -182 +138 -1.5 -113 +1.5 -113 5.5 +113 -156 — — — — — — — — — — — — -156 — +122 5.5 +110 -141 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -115 5.5 +108 -153
7/4 1:47 AM ET — — — -152 — +128 5 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -120 +1.5 -108 5.5 +110 -144 -150 +130 -1.5 -110 +1.5 -110 5 -110 -110 -182 +138 -1.5 -113 +1.5 -113 5.5 +113 -156 — — — — — — — — — — — — -156 — +122 5.5 +110 -141 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -115 5.5 +108 -153
7/4 2:11 AM ET — — — -152 — +128 5 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -120 +1.5 -108 5.5 +110 -144 -150 +130 -1.5 -110 +1.5 -110 5 -110 -110 -182 +138 -1.5 -115 +1.5 -113 5.5 +111 -156 — — — — — — — — — — — — -156 — +122 5.5 +110 -141 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -115 5.5 +108 -153
7/4 2:27 AM ET — — — -152 — +128 5 -113 -103 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -120 +1.5 -108 5.5 +110 -144 -150 +130 -1.5 -110 +1.5 -110 5 -110 -110 -182 +138 -1.5 -115 +1.5 -113 5.5 +106 -141 — — — — — — — — — — — — -156 — +122 5.5 +110 -141 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -115 5.5 +108 -153
7/4 2:35 AM ET — — — -152 — +130 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -120 +1.5 -108 5.5 +110 -144 -150 +130 -1.5 -110 +1.5 -110 5 -110 -110 -182 +138 -1.5 -115 +1.5 -113 5.5 +106 -141 — — — — — — — — — — — — -156 — +122 5.5 +110 -141 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -115 5.5 +108 -153
7/4 2:43 AM ET — — — -152 — +130 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -120 +1.5 -108 5.5 +110 -144 -150 +130 -1.5 -110 +1.5 -110 5 -110 -110 -182 +138 -1.5 -115 +1.5 -113 5.5 +106 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -115 5.5 +108 -153
7/4 2:51 AM ET — — — -152 — +130 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -120 +1.5 -108 5.5 +110 -144 -150 +130 -1.5 -110 +1.5 -110 5 -110 -110 -182 +138 -1.5 -115 +1.5 -113 5.5 +106 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -115 5.5 +108 -153
7/4 3:31 AM ET — — — -153 — +130 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -166 +132 -1.5 -120 +1.5 -108 5.5 +110 -144 -150 +130 -1.5 -110 +1.5 -110 5 -110 -110 -182 +138 -1.5 -117 +1.5 -113 5.5 +106 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -115 5.5 +108 -153
7/4 3:39 AM ET — — — -153 — +130 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -115 +1.5 -113 5.5 +110 -144 -150 +130 -1.5 -110 +1.5 -110 5 -110 -110 -190 +138 -1.5 -117 +1.5 -113 5.5 +106 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -115 5.5 +108 -153
7/4 6:12 AM ET — — — -153 — +130 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -115 +1.5 -113 5.5 +110 -144 -150 +130 -1.5 -110 +1.5 -110 5 -110 -110 -190 +138 -1.5 -117 +1.5 -113 5.5 +106 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -115 5.5 +108 -153
7/4 6:20 AM ET — — — -153 — +130 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -115 +1.5 -113 5.5 +110 -144 -150 +130 -1.5 -110 +1.5 -110 5 -110 -110 -190 +138 -1.5 -117 +1.5 -113 5.5 +106 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -115 +1.5 -115 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -115 5.5 +108 -153
7/4 7:43 AM ET — — — -155 — +131 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -115 +1.5 -113 5.5 +110 -144 -150 +130 -1.5 -110 +1.5 -110 5 -110 -110 -190 +138 -1.5 -117 +1.5 -113 5.5 +106 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 — -103 5.5 +108 -153
7/4 7:48 AM ET — — — -157 — +133 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -115 +1.5 -113 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -110 -110 -190 +138 -1.5 -120 +1.5 -113 5.5 +106 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 — — — — — — — — — -165 +125 -1.5 -120 +1.5 -110 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 — -102 5.5 +108 -153
7/4 7:58 AM ET — — — -158 — +134 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -115 +1.5 -113 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -110 -110 -190 +138 -1.5 -120 +1.5 -113 5.5 +106 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 — — — — — — — — — -170 +130 -1.5 -120 +1.5 -110 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 — -101 5.5 +108 -153
7/4 8:08 AM ET — — — -154 — +133 5 -113 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -115 +1.5 -113 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -110 -110 -190 +138 -1.5 -117 +1.5 -113 5.5 +108 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -125 -105 -170 +130 -1.5 -120 +1.5 -110 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 — -103 5.5 +111 -130
7/4 8:13 AM ET — — — -154 — +133 5 -113 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -164 +130 -1.5 -115 +1.5 -113 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -110 -110 -190 +138 -1.5 -117 +1.5 -113 5.5 +108 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -125 -105 -170 +130 -1.5 -120 +1.5 -110 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 — -103 5.5 +111 -130
7/4 8:23 AM ET — — — -154 — +133 5 -113 -101 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +130 -1.5 -118 +1.5 -110 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -110 -110 -190 +138 -1.5 -115 +1.5 -113 5.5 +111 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -125 -105 -170 +130 -1.5 -120 +1.5 -110 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 — -103 5.5 +112 -130
7/4 8:44 AM ET — — — -154 — +133 5 -113 -101 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +130 -1.5 -118 +1.5 -110 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -110 -110 -190 +141 -1.5 -115 +1.5 -113 5.5 +111 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -125 -105 -170 +130 -1.5 -120 +1.5 -110 5 -120 -110 — — — — — — — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — -117 — -103 5.5 +112 -130
7/4 8:49 AM ET — — — -155 — +134 5 -113 -101 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +130 -1.5 -118 +1.5 -110 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -110 -110 -190 +141 -1.5 -120 +1.5 -113 5.5 +111 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -125 -105 -170 +130 -1.5 -120 +1.5 -110 5 -120 -110 — — — — — — — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — -119 — -103 5 -116 +100
7/4 9:04 AM ET — — — -155 — +134 5 -113 -101 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +130 -1.5 -118 +1.5 -110 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -110 -110 -190 +141 -1.5 -120 +1.5 -113 5.5 +111 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -125 -105 -170 +130 -1.5 -120 +1.5 -110 5 -120 -110 — — — — — — — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — -119 — -103 5 -116 +100
7/4 9:09 AM ET — — — -155 — +134 5 -113 -102 — — — — — — — — — — — — — — — — — — -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +130 -1.5 -118 +1.5 -110 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -110 -110 -190 +141 -1.5 -120 +1.5 -113 5.5 +111 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -125 -105 -170 +130 -1.5 -120 +1.5 -110 5 -120 -110 — — — — — — — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — -119 — -103 5 -116 -101
7/4 9:18 AM ET — — — -155 — +134 5 -113 -102 — — — — — — — — — -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +130 -1.5 -118 +1.5 -110 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -110 -110 -160 +141 -1.5 -120 +1.5 -113 5.5 +111 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -125 -105 -170 +130 -1.5 -120 +1.5 -110 5 -120 -110 — — — — — — — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — -119 — -103 5 -116 -101
7/4 9:23 AM ET — — — -155 — +134 5 -113 -102 -156 +133 -1.5 -115 +1.5 -106 5 -108 -113 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +130 -1.5 -118 +1.5 -110 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -110 -110 -160 +141 -1.5 -120 +1.5 -113 5.5 +111 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -125 -105 -170 +130 -1.5 -120 +1.5 -110 5 -120 -110 — — — — — — — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — -119 — -103 5 -116 -101
7/4 9:29 AM ET — — — -155 — +134 5 -113 -102 -170 +144 -1.5 -125 +1.5 +102 5 -108 -113 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +130 -1.5 -118 +1.5 -110 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -110 -110 -160 +141 -1.5 -120 +1.5 -113 5.5 +111 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -125 -105 -170 +130 -1.5 -120 +1.5 -110 5 -120 -110 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — -119 — -103 5 -116 -101
7/4 9:35 AM ET — — — -155 — +134 5 -111 -103 -170 +144 -1.5 -125 +1.5 +102 5 -108 -113 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +130 -1.5 -118 +1.5 -110 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -110 -110 -160 +141 -1.5 -120 +1.5 -113 5.5 +115 -138 — — — — — — — — — — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -125 -105 -170 +130 -1.5 -120 +1.5 -110 5 -120 -110 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — -119 — -103 5 -116 -101
7/4 9:40 AM ET — — — -156 — +135 5 -116 +101 -170 +144 -1.5 -125 +1.5 +102 5 -108 -113 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -164 +130 -1.5 -118 +1.5 -110 5.5 +110 -144 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -156 +141 -1.5 -113 +1.5 -113 5.5 +108 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -125 -105 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +137 -1.5 -117 +1.5 -101 5 -117 +102
7/4 9:42 AM ET — — — -154 — +133 5 -116 +101 -170 +144 -1.5 -125 +1.5 +102 5 -108 -113 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +141 -1.5 -113 +1.5 -113 5.5 +108 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -117 +102
7/4 9:55 AM ET — — — -154 — +133 5 -116 +101 -170 +144 -1.5 -125 +1.5 +102 5 -108 -113 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +141 -1.5 -113 +1.5 -113 5.5 +108 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -117 +102
7/4 9:59 AM ET — — — -154 — +133 5 -113 -101 -170 +144 -1.5 -125 +1.5 +102 5 -108 -113 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +141 -1.5 -111 +1.5 -113 5.5 +113 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -115 +1.5 -115 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 10:03 AM ET — — — -154 — +133 5 -113 -101 -170 +144 -1.5 -125 +1.5 +102 5 -111 -111 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +141 -1.5 -111 +1.5 -113 5.5 +113 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 10:11 AM ET — — — -154 — +133 5 -113 -101 -170 +144 -1.5 -125 +1.5 +102 5 -111 -111 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +141 -1.5 -111 +1.5 -113 5.5 +113 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 10:16 AM ET — — — -153 — +132 5 -113 -101 -170 +144 -1.5 -125 +1.5 +102 5 -111 -111 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +141 -1.5 -111 +1.5 -113 5.5 +113 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 10:28 AM ET — — — -153 — +132 5 -113 -101 -170 +144 -1.5 -125 +1.5 +102 5 -111 -111 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +141 -1.5 -111 +1.5 -113 5.5 +113 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 10:30 AM ET — — — -153 — +132 5 -113 -101 -178 +150 -1.5 -130 +1.5 +106 5 -111 -111 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +144 -1.5 -113 +1.5 -113 5.5 +113 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -116 -116 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 10:35 AM ET — — — -153 — +132 5 -113 -101 -156 +133 -1.5 -115 +1.5 -106 5 -111 -111 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +144 -1.5 -113 +1.5 -113 5.5 +113 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 10:39 AM ET — — — -153 — +132 5 -113 -101 -160 +135 -1.5 -117 +1.5 -104 5 -111 -111 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +144 -1.5 -113 +1.5 -113 5.5 +113 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 10:50 AM ET — — — -153 — +133 5 -113 -101 -160 +135 -1.5 -117 +1.5 -104 5 -111 -111 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +144 -1.5 -113 +1.5 -113 5.5 +113 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 10:55 AM ET — — — -153 — +133 5 -113 -101 -160 +135 -1.5 -117 +1.5 -104 5 -111 -111 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +144 -1.5 -113 +1.5 -113 5.5 +113 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 11:00 AM ET — — — -153 — +133 5 -113 -101 -163 +138 -1.5 -120 +1.5 -102 5 -111 -111 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +144 -1.5 -113 +1.5 -113 5.5 +113 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 11:15 AM ET — — — -153 — +133 5 -113 -101 -163 +138 -1.5 -120 +1.5 -102 5 -113 -108 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +144 -1.5 -113 +1.5 -113 5.5 +113 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 11:36 AM ET — — — -153 — +133 5 -113 -101 -163 +138 -1.5 -120 +1.5 -102 5 -113 -108 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -160 +141 -1.5 -113 +1.5 -113 5.5 +113 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 11:45 AM ET — — — -164 — +142 5 -114 +100 -163 +138 -1.5 -120 +1.5 -102 5 -113 -108 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -156 +141 -1.5 -113 +1.5 -113 5.5 +111 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 12:54 PM ET — — — -165 — +142 5 -114 +100 -163 +138 -1.5 -120 +1.5 -102 5 -113 -108 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -156 +141 -1.5 -113 +1.5 -113 5.5 +111 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 12:59 PM ET — — — -165 — +142 5 -114 +100 -163 +138 -1.5 -120 +1.5 -102 5 -113 -108 -155 +135 -1.5 -115 +1.5 -105 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -156 +141 -1.5 -113 +1.5 -113 5.5 +111 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 1:13 PM ET — — — -165 — +142 5 -114 +100 -163 +138 -1.5 -120 +1.5 -102 5 -113 -108 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -156 +141 -1.5 -113 +1.5 -113 5.5 +111 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +139 -1.5 -117 +1.5 -101 5 -115 +100
7/4 2:00 PM ET — — — -165 — +142 5 -114 +100 -163 +138 -1.5 -120 +1.5 -102 5 -113 -108 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -156 +141 -1.5 -113 +1.5 -113 5.5 +111 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -170 +130 -1.5 -120 +1.5 -110 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +143 -1.5 -117 +1.5 -101 5 -115 +100
7/4 3:24 PM ET — — — -165 — +142 5 -114 +100 -163 +138 -1.5 -120 +1.5 -102 5 -113 -108 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -156 +141 -1.5 -113 +1.5 -113 5.5 +111 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +143 -1.5 -117 +1.5 -101 5 -115 +100
7/4 4:20 PM ET — — — -165 — +142 5 -114 +100 -163 +138 -1.5 -120 +1.5 -102 5 -115 -106 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -156 +141 -1.5 -113 +1.5 -113 5.5 +111 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +143 -1.5 -117 +1.5 -101 5 -115 +100
7/4 4:30 PM ET — — — -165 — +142 5 -114 +100 -163 +138 -1.5 -120 +1.5 -102 5 -115 -106 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -156 +141 -1.5 -113 +1.5 -113 5.5 +111 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +143 -1.5 -117 +1.5 -101 5 -115 +100
7/4 4:40 PM ET — — — -165 — +142 5 -114 +100 -163 +138 -1.5 -120 +1.5 -102 5 -115 -106 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -156 +141 -1.5 -113 +1.5 -113 5.5 +111 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +143 -1.5 -117 +1.5 -101 5 -115 +100
7/4 5:05 PM ET — — — -165 — +142 5 -114 +100 -163 +138 -1.5 -120 +1.5 -102 5 -117 -104 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -110 +1.5 -110 5 -125 +105 -156 +153 -1.5 -113 +1.5 -113 5.5 +111 -133 -155 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +143 -1.5 -117 +1.5 -101 5 -115 +100
7/4 5:10 PM ET — — — -165 — +142 5 -114 +100 -163 +138 -1.5 -120 +1.5 -102 5 -117 -104 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -120 +1.5 +100 5 -125 +105 -160 +153 -1.5 -113 +1.5 -113 5.5 +111 -133 -165 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +143 -1.5 -117 +1.5 -101 5 -115 +100
7/4 5:27 PM ET — — — -165 — +142 5 -114 +100 -170 +144 -1.5 -125 +1.5 +102 5 -117 -104 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -120 +1.5 +100 5 -125 +105 -160 +153 -1.5 -113 +1.5 -113 5.5 +111 -133 -165 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +143 -1.5 -117 +1.5 -101 5 -115 +100
7/4 5:36 PM ET — — — -165 — +142 5 -114 +100 -170 +144 -1.5 -125 +1.5 +102 5 -117 -104 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -120 +1.5 +100 5 -125 +105 -160 +153 -1.5 -113 +1.5 -113 5.5 +111 -133 -165 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -125 -105 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +143 -1.5 -117 +1.5 -101 5 -115 +100
7/4 6:49 PM ET — — — -168 — +145 5 -114 -101 -170 +144 -1.5 -125 +1.5 +102 5 -117 -104 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +100 -130 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -120 +1.5 +100 5 -125 +105 -160 +153 -1.5 -113 +1.5 -113 5.5 +111 -133 -165 +120 -1.5 -115 +1.5 -115 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -120 -110 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +143 -1.5 -117 +1.5 +106 5 -115 +100
7/4 6:58 PM ET — — — -169 — +146 5 -112 -102 -153 +130 -1.5 -111 +1.5 -111 5 -102 -120 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -120 +1.5 +100 5 -125 +105 -160 +153 -1.5 -120 +1.5 -113 5.5 +111 -127 -165 +120 -1.5 -118 +1.5 -110 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -120 -110 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -184 +143 -1.5 -124 +1.5 +101 5 -113 -101
7/4 7:00 PM ET — — — -171 — +147 5 -112 -102 -153 +130 -1.5 -111 +1.5 -111 5 -105 -116 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 -160 +128 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -120 +1.5 +100 5 -120 +100 -160 +153 -1.5 -122 +1.5 +111 5.5 +111 -127 -160 +120 -1.5 -118 +1.5 -110 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -185 +140 -1.5 -125 +1.5 -105 5 -120 -110 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -180 +143 -1.5 -124 +1.5 +101 5 -113 -101
7/4 7:00 PM ET — — — -170 — +146 5 -112 -102 -153 +130 -1.5 -111 +1.5 -111 5 -105 -116 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 -160 +128 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -120 +1.5 +100 5 -120 +100 -160 +153 -1.5 -122 +1.5 +111 5.5 +111 -127 -160 +120 -1.5 -118 +1.5 -110 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -185 +140 -1.5 -125 +1.5 -105 5 -120 -110 -165 +123 -1.5 -114 +1.5 -112 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -180 +143 -1.5 -124 +1.5 +101 5 -113 -101
7/4 7:02 PM ET — — — -170 — +146 5 -112 -102 -153 +130 -1.5 -111 +1.5 -111 5 -105 -116 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 -164 +130 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -120 +1.5 +100 5 -120 +100 -160 +153 -1.5 -122 +1.5 +111 5.5 +111 -127 -160 +120 -1.5 -118 +1.5 -110 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -185 +140 -1.5 -125 +1.5 -105 5 -120 -110 -177 +130 -1.5 -122 +1.5 -104 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -178 +143 -1.5 -124 +1.5 +101 5 -113 -101
7/4 7:06 PM ET — — — -164 — +141 5 -112 -102 -153 +130 -1.5 -111 +1.5 -111 5 -106 -115 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 -164 +130 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -120 +1.5 +100 5 -120 +100 -160 +153 -1.5 -122 +1.5 +108 5.5 +111 -127 -160 +120 -1.5 -118 +1.5 -110 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -120 -110 -177 +130 -1.5 -122 +1.5 -104 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +143 -1.5 -126 +1.5 +101 5 -113 -101
7/4 7:10 PM ET — — — -164 — +142 5 -112 -102 -153 +130 -1.5 -111 +1.5 -111 5 -106 -115 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 -164 +130 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -120 +1.5 +100 5 -120 +100 -160 +153 -1.5 -122 +1.5 +108 5.5 +111 -127 -160 +120 -1.5 -118 +1.5 -110 — -125 -105 — — — -156 — +122 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -120 -110 -177 +130 -1.5 -122 +1.5 -104 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +143 -1.5 -126 +1.5 +101 5 -113 -101
7/4 7:13 PM ET — — — -164 — +142 5 -112 -102 -156 +133 -1.5 -113 +1.5 -108 5 -106 -115 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 -164 +130 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -120 +1.5 +100 5 -120 +100 -160 +153 -1.5 -122 +1.5 +108 5.5 +111 -127 -160 +120 -1.5 -118 +1.5 -110 — -125 -105 — — — -182 — +140 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -120 -110 -177 +130 -1.5 -122 +1.5 -104 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +143 -1.5 -126 +1.5 +101 5 -113 -101
7/4 7:20 PM ET — — — -177 — +152 5 -112 -102 -159 +135 -1.5 -113 +1.5 -108 5 -106 -114 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 -164 +130 -1.5 -118 +1.5 -110 5.5 +100 -130 -155 +135 -1.5 -120 +1.5 +100 5 -120 +100 -160 +153 -1.5 -120 +1.5 +111 5.5 +111 -127 -160 +120 -1.5 -118 +1.5 -110 — -125 -105 — — — -182 — +140 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -180 +135 -1.5 -125 +1.5 -105 5 -120 -110 -177 +130 -1.5 -122 +1.5 -104 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +143 -1.5 -124 +1.5 +101 5 -113 -101
7/4 7:23 PM ET — — — -174 — +149 5 -112 -102 -156 +133 -1.5 -113 +1.5 -108 5 -108 -113 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -166 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -175 +153 -1.5 -125 +1.5 +105 5 -120 +100 -160 +153 -1.5 -127 +1.5 +106 5.5 +111 -127 -170 +135 -1.5 -125 +1.5 -105 — -125 -105 — — — -182 — +140 5.5 -125 -105 -160 +130 -1.5 -125 +1.5 -105 5 -130 +100 -185 +140 -1.5 -125 +1.5 -105 5 -120 -110 -180 +133 -1.5 -124 +1.5 -103 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +143 -1.5 -124 +1.5 +103 5 -113 -101
7/4 7:26 PM ET — — — -174 — +149 5 -110 -104 -160 +135 -1.5 -115 +1.5 -106 5 -111 -111 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -175 +135 -1.5 -120 +1.5 -110 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -175 +153 -1.5 -125 +1.5 +105 5 -120 +100 -160 +153 -1.5 -127 +1.5 +111 5.5 +111 -127 -170 +135 -1.5 -125 +1.5 -105 — -125 -105 — — — -182 — +140 5.5 -125 -105 -160 +130 -1.5 -130 +1.5 +100 5 -130 +100 -185 +140 -1.5 -125 +1.5 -105 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +143 -1.5 -124 +1.5 +108 5 -112 -103
7/4 7:31 PM ET — — — -174 — +150 5 -110 -104 -163 +138 -1.5 -117 +1.5 -104 5 -111 -111 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -175 +135 -1.5 -120 +1.5 -110 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -175 +153 -1.5 -125 +1.5 +105 5 -120 +100 -160 +153 -1.5 -127 +1.5 +106 5.5 +111 -127 -170 +135 -1.5 -125 +1.5 -105 — -125 -105 — — — -182 — +140 5.5 -125 -105 -160 +130 -1.5 -130 +1.5 +100 5 -130 +100 -185 +140 -1.5 -125 +1.5 -105 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +143 -1.5 -124 +1.5 +103 5 -112 -103
7/4 7:39 PM ET — — — -174 — +150 5 -110 -104 -163 +138 -1.5 -117 +1.5 -104 5 -111 -111 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -175 +135 -1.5 -120 +1.5 -110 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -175 +153 -1.5 -125 +1.5 +105 5 -120 +100 -160 +153 -1.5 -127 +1.5 +106 5.5 +111 -127 -170 +135 -1.5 -125 +1.5 -105 — -125 -105 — — — -182 — +140 5.5 -125 -105 -160 +130 -1.5 -130 +1.5 +100 5 -130 +100 -185 +140 -1.5 -125 +1.5 -105 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +143 -1.5 -124 +1.5 +103 5 -112 -103
7/4 7:47 PM ET — — — -174 — +150 5 -110 -104 -167 +141 -1.5 -120 +1.5 -102 5 -111 -111 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -175 +135 -1.5 -120 +1.5 -110 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -175 +153 -1.5 -125 +1.5 +105 5 -120 +100 -160 +153 -1.5 -127 +1.5 +106 5.5 +111 -127 -170 +135 -1.5 -125 +1.5 -105 — -125 -105 — — — -182 — +140 5.5 -125 -105 -160 +130 -1.5 -130 +1.5 +100 5 -130 +100 -185 +140 -1.5 -125 +1.5 -105 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +143 -1.5 -124 +1.5 +103 5 -112 -103
7/4 7:59 PM ET — — — -178 — +153 5 -110 -104 -167 +141 -1.5 -120 +1.5 -102 5 -111 -111 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -175 +135 -1.5 -120 +1.5 -110 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -175 +153 -1.5 -125 +1.5 +105 5 -120 +100 -160 +153 -1.5 -127 +1.5 +106 5.5 +111 -127 -170 +135 -1.5 -125 +1.5 -105 — -125 -105 — — — -182 — +140 5.5 -125 -105 -160 +130 -1.5 -130 +1.5 +100 5 -130 +100 -185 +140 -1.5 -125 +1.5 -105 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +143 -1.5 -124 +1.5 +103 5 -112 -103
7/4 8:03 PM ET — — — -181 — +155 5 -111 -104 -167 +141 -1.5 -120 +1.5 -102 5 -111 -111 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -175 +135 -1.5 -120 +1.5 -110 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -175 +153 -1.5 -125 +1.5 +105 5 -120 +100 -160 +153 -1.5 -130 +1.5 +115 5.5 +111 -127 -170 +135 -1.5 -125 +1.5 -105 — -125 -105 — — — -182 — +140 5.5 -125 -105 -160 +130 -1.5 -130 +1.5 +100 5 -130 +100 -185 +140 -1.5 -125 +1.5 -105 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -165 +130 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +143 -1.5 -124 +1.5 +103 5 -113 -103
7/4 8:14 PM ET — — — -181 — +155 5 -111 -104 -174 +147 -1.5 -125 +1.5 +102 5 -111 -111 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -175 +135 -1.5 -120 +1.5 -110 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -174 +156 -1.5 -130 +1.5 +115 5.5 +111 -127 -190 +150 -1.5 -125 +1.5 +100 — -125 -105 — — — -182 — +140 5.5 -125 -105 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -185 +140 -1.5 -125 +1.5 -105 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +155 -1.5 -124 +1.5 +112 5 -113 -103
7/4 8:17 PM ET — — — -181 — +155 5 -111 -104 -174 +147 -1.5 -125 +1.5 +102 5 -111 -111 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -175 +135 -1.5 -120 +1.5 -110 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +160 -1.5 -130 +1.5 +115 5.5 +111 -127 -190 +150 -1.5 -125 +1.5 +100 — -125 -105 — — — -182 — +140 5.5 -125 -105 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -185 +140 -1.5 -125 +1.5 -105 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +155 -1.5 -124 +1.5 +112 5 -113 -103
7/4 8:19 PM ET — — — -177 — +152 5 -110 -104 -174 +147 -1.5 -125 +1.5 +102 5 -111 -111 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -175 +135 -1.5 -120 +1.5 -110 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -133 +1.5 +113 5.5 +120 -127 -190 +150 -1.5 -125 +1.5 +100 — -125 -105 — — — -182 — +140 5.5 -120 -111 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -185 +140 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +155 -1.5 -124 +1.5 +110 5 -112 -103
7/4 8:31 PM ET — — — -177 — +152 5 -110 -104 -182 +153 -1.5 -130 +1.5 +106 5 -111 -111 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +113 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -182 — +140 5.5 -120 -111 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -190 +145 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +110 5 -112 -103
7/4 8:40 PM ET — — — -177 — +152 5 -110 -104 -182 +153 -1.5 -130 +1.5 +106 5 -111 -111 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +113 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -182 — +140 5.5 -120 -111 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -190 +145 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +110 5 -112 -103
7/4 8:42 PM ET — — — -178 — +153 5 -110 -104 -182 +153 -1.5 -130 +1.5 +106 5 -111 -111 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +113 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -200 — +155 5.5 -116 -116 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -190 +145 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +110 5 -112 -103
7/4 8:46 PM ET — — — -178 — +153 5 -110 -104 -182 +153 -1.5 -130 +1.5 +106 5 -115 -106 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +113 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -200 — +155 5.5 -116 -116 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -190 +145 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +110 5 -112 -103
7/4 8:48 PM ET — — — -178 — +153 5 -110 -104 -156 +133 -1.5 -113 +1.5 -108 5 -113 -108 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +113 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -200 — +155 5.5 -116 -116 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -190 +145 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +110 5 -112 -103
7/4 8:53 PM ET — — — -178 — +153 5 -110 -104 -156 +133 -1.5 -113 +1.5 -108 5 -113 -108 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +113 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -200 — +155 5.5 -125 -105 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -190 +145 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +110 5 -112 -103
7/4 8:55 PM ET — — — -178 — +153 5 -110 -104 -156 +133 -1.5 -113 +1.5 -108 5 -113 -108 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +113 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -200 — +155 5.5 -125 -105 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -190 +145 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +110 5 -112 -103
7/4 8:56 PM ET — — — -181 — +155 5 -110 -104 -156 +133 -1.5 -113 +1.5 -108 5 -113 -108 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +113 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -200 — +155 5.5 -125 -105 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -190 +145 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +110 5 -112 -103
7/4 8:59 PM ET — — — -181 — +155 5 -110 -104 -174 +147 -1.5 -125 +1.5 +102 5 -113 -108 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +113 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -182 — +140 5.5 -125 -105 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -190 +145 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +112 5 -112 -103
7/4 9:00 PM ET — — — -181 — +155 5 -110 -104 -174 +147 -1.5 -125 +1.5 +102 5 -112 -109 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +113 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -182 — +140 5.5 -125 -105 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -190 +145 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +112 5 -112 -103
7/4 9:04 PM ET — — — -182 — +156 5 -110 -104 -174 +147 -1.5 -125 +1.5 +102 5 -112 -109 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +115 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -182 — +140 5.5 -120 -111 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -200 +150 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +112 5 -112 -103
7/4 9:18 PM ET — — — -182 — +156 5 -110 -104 -174 +147 -1.5 -125 +1.5 +102 5 -112 -109 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +115 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -182 — +140 5.5 -120 -111 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -200 +150 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +112 5 -112 -103
7/4 9:22 PM ET — — — -182 — +156 5 -111 -104 -174 +147 -1.5 -125 +1.5 +102 5 -112 -109 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +115 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -182 — +140 5.5 -120 -111 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -200 +150 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +112 5 -113 -102
7/4 9:28 PM ET — — — -182 — +156 5 -111 -104 -174 +147 -1.5 -125 +1.5 +102 5 -112 -109 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +115 5.5 +120 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -182 — +140 5.5 -120 -111 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -200 +150 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +112 5 -113 -102
7/4 9:30 PM ET — — — -182 — +156 5 -111 -104 -174 +147 -1.5 -125 +1.5 +102 5 -112 -109 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +156 -1.5 -130 +1.5 +115 5.5 +115 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -182 — +140 5.5 -120 -111 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -200 +150 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +157 -1.5 -124 +1.5 +112 5 -113 -102
7/4 9:33 PM ET — — — -182 — +156 5 -111 -104 -208 +147 -1.5 -138 +1.5 +113 5 -112 -109 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +160 -1.5 -130 +1.5 +117 5.5 +115 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -200 — +155 5.5 -116 -116 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -200 +150 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +159 -1.5 -124 +1.5 +112 5 -113 -102
7/4 9:34 PM ET — — — -182 — +156 5 -111 -104 -168 +142 -1.5 -120 +1.5 -102 5 -112 -109 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +160 -1.5 -130 +1.5 +117 5.5 +115 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -200 — +155 5.5 -116 -116 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -200 +150 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +159 -1.5 -124 +1.5 +112 5 -113 -102
7/4 9:35 PM ET — — — -182 — +156 5 -111 -104 -163 +138 -1.5 -117 +1.5 -104 5 -112 -109 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +160 -1.5 -130 +1.5 +117 5.5 +115 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -200 — +155 5.5 -116 -116 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -200 +150 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +159 -1.5 -124 +1.5 +112 5 -113 -102
7/4 9:37 PM ET — — — -182 — +156 5 -112 -104 -163 +138 -1.5 -117 +1.5 -104 5 -112 -109 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +160 -1.5 -127 +1.5 +117 5.5 +113 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -200 — +155 5.5 -116 -116 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -200 +150 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +159 -1.5 -124 +1.5 +112 5 -113 -102
7/4 9:39 PM ET — — — -182 — +156 5 -112 -104 -190 +160 -1.5 -117 +1.5 -104 5 -115 -106 -158 +138 -1.5 -117 +1.5 -103 5 -115 -105 -188 +145 -1.5 -135 +1.5 +105 5.5 +105 -135 -166 +132 -1.5 -118 +1.5 -110 5.5 +100 -144 -178 +156 -1.5 -130 +1.5 +110 5 -120 +100 -178 +160 -1.5 -130 +1.5 +117 5.5 +113 -127 -200 +155 -1.5 -140 +1.5 +105 — -125 -105 — — — -200 — +155 5.5 -116 -116 -190 +155 -1.5 -135 +1.5 +105 5 -130 +100 -200 +150 -1.5 +105 +1.5 -135 5 -120 -110 -175 +128 -1.5 -120 +1.5 -107 — — — -180 +140 -1.5 -120 +1.5 -110 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -171 +159 -1.5 -118 +1.5 +112 5 -114 -101