← Back

New York YankeesNew York Yankees @ New York MetsNew York Mets

May 16, 2026 · 7:15 PM ET · MLB · 80 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/15 11:16 PM ET — — — — — — 8.5 +108 -108 — — — — — — — — — — — — — — — 8.5 +100 -117 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +130 +1.5 -156 8.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +110 -1.5 +123 +1.5 -152 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -110 -110 -149 -104 -1.5 +114 +1.5 -180 — — —
5/15 11:24 PM ET -118 +118 -1.5 +136 +1.5 -136 8.5 +108 -108 — — — — — — — — — -125 +111 -1.5 +127 +1.5 -150 8.5 +100 -117 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +130 +1.5 -156 8.5 -105 -115 — — — — — — — — — -147 -102 -1.5 +116 +1.5 -175 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +110 -1.5 +123 +1.5 -152 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -110 -110 -149 -104 -1.5 +114 +1.5 -180 — — —
5/15 11:40 PM ET -122 +122 -1.5 +134 +1.5 -134 8.5 +106 -106 — — — — — — — — — -125 +111 -1.5 +127 +1.5 -150 8.5 +100 -117 -135 +115 -1.5 +123 +1.5 -143 8.5 -105 -115 — — — — — — — — — -130 +110 -1.5 +130 +1.5 -156 8.5 -105 -115 — — — — — — — — — -133 +109 -1.5 +111 +1.5 -167 7.5 -173 +108 -140 +115 -1.5 +120 +1.5 -145 8.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -136 +110 -1.5 +123 +1.5 -152 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -110 -110 -143 +100 -1.5 +114 +1.5 -180 — — —
5/16 12:37 AM ET -124 +124 -1.5 +134 +1.5 -134 8.5 +106 -106 — — — — — — — — — -130 +115 -1.5 +127 +1.5 -150 8.5 +100 -117 -135 +115 -1.5 +123 +1.5 -143 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +126 +1.5 -156 8.5 -106 -120 — — — — — — — — — -133 +117 -1.5 +120 +1.5 -171 7.5 -173 -118 -139 +115 -1.5 +120 +1.5 -150 8.5 -105 -115 — — — — — — — — — -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 — — — — — — — — — -136 +110 -1.5 +123 +1.5 -152 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -110 -110 -143 +114 -1.5 +115 +1.5 -163 8.5 -119 -124
5/16 12:45 AM ET -123 +123 -1.5 +134 +1.5 -134 8.5 +106 -106 — — — — — — — — — -130 +115 -1.5 +127 +1.5 -150 8.5 +100 -117 -129 +116 -1.5 +123 +1.5 -143 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +132 +1.5 -170 8.5 -106 -120 — — — — — — — — — -133 +118 -1.5 +126 +1.5 -170 7.5 -173 -119 -135 +110 -1.5 +120 +1.5 -155 8.5 -105 -115 — — — — — — — — — -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 — — — — — — — — — -136 +110 -1.5 +123 +1.5 -152 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -110 -110 -143 +114 -1.5 +115 +1.5 -165 8.5 -119 -124
5/16 1:01 AM ET -123 +123 -1.5 +134 +1.5 -134 8.5 +106 -106 — — — — — — — — — -133 +117 -1.5 +127 +1.5 -150 8.5 +100 -117 -129 +116 -1.5 +123 +1.5 -143 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -166 8.5 -108 -118 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -133 +118 -1.5 +126 +1.5 -166 7.5 -173 -125 -135 +110 -1.5 +120 +1.5 -155 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 — — — — — — — — — -136 +110 -1.5 +123 +1.5 -152 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -110 -110 -143 +114 -1.5 +115 +1.5 -165 8.5 -119 -124
5/16 1:41 AM ET -124 +124 -1.5 +134 +1.5 -134 8.5 +106 -106 — — — — — — — — — -134 +118 -1.5 +127 +1.5 -150 8.5 +100 -117 -129 +116 -1.5 +123 +1.5 -143 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -156 8.5 -105 -115 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -125 +118 -1.5 +126 +1.5 -166 7.5 -173 -125 -135 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8.5 -105 -115 -136 +110 -1.5 +123 +1.5 -152 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +120 +1.5 -145 8.5 -105 -115 -143 +103 -1.5 +115 +1.5 -165 8.5 -119 -132
5/16 1:49 AM ET -122 +122 -1.5 +134 +1.5 -134 8.5 +106 -106 — — — — — — — — — -127 +113 -1.5 +127 +1.5 -150 8.5 +100 -117 -129 +116 -1.5 +123 +1.5 -143 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +128 +1.5 -164 8.5 -106 -120 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -125 +118 -1.5 +126 +1.5 -166 7.5 -173 -125 -135 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8.5 -105 -115 -136 +110 -1.5 +123 +1.5 -152 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -143 +103 -1.5 +115 +1.5 -165 8.5 -119 -132
5/16 2:21 AM ET -122 +122 -1.5 +134 +1.5 -134 8.5 +106 -106 — — — — — — — — — -130 +115 -1.5 +127 +1.5 -150 8.5 +100 -117 -129 +116 -1.5 +123 +1.5 -143 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +132 +1.5 -160 8.5 -105 -115 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -123 +118 -1.5 +126 +1.5 -144 7.5 -173 -125 -135 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8.5 -105 -115 -136 +110 -1.5 +123 +1.5 -152 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -143 +103 -1.5 +115 +1.5 -165 8.5 -119 -132
5/16 7:10 AM ET -122 +122 -1.5 +134 +1.5 -134 8.5 +103 -103 — — — — — — — — — -130 +115 -1.5 +127 +1.5 -150 8.5 -108 -108 -129 +116 -1.5 +123 +1.5 -143 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -123 +118 -1.5 +126 +1.5 -144 7.5 -173 -125 -135 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8.5 -105 -115 -136 +110 -1.5 +123 +1.5 -152 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -143 +103 -1.5 +115 +1.5 -165 8.5 -119 -132
5/16 7:26 AM ET -122 +122 -1.5 +135 +1.5 -135 8.5 +104 -104 -130 +117 -1.5 +130 +1.5 -147 8.5 +101 -116 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -129 +116 -1.5 +123 +1.5 -143 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -132 +112 -1.5 +120 +1.5 -154 8.5 -105 -115 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -123 +120 -1.5 +130 +1.5 -140 7.5 +101 -125 -135 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8.5 +100 -120 -136 +110 -1.5 +123 +1.5 -152 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -127 +118 -1.5 +129 +1.5 -143 8.5 +101 -114
5/16 7:42 AM ET -122 +122 -1.5 +135 +1.5 -135 8.5 +104 -104 -129 +116 -1.5 +131 +1.5 -148 8.5 +100 -114 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -129 +116 -1.5 +123 +1.5 -143 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -132 +112 -1.5 +122 +1.5 -146 8.5 -105 -115 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +120 -1.5 +130 +1.5 -140 7.5 +101 -125 -133 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8.5 -105 -115 -135 +110 -1.5 +123 +1.5 -154 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -127 +118 -1.5 +131 +1.5 -143 8.5 +100 -111
5/16 7:58 AM ET -122 +122 -1.5 +135 +1.5 -135 8.5 +104 -104 -129 +117 -1.5 +130 +1.5 -147 8.5 +100 -114 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -129 +116 -1.5 +123 +1.5 -143 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -132 +112 -1.5 +122 +1.5 -146 8.5 -105 -115 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -124 +120 -1.5 +129 +1.5 -140 7.5 +101 -125 -133 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8.5 -105 -115 -135 +110 -1.5 +123 +1.5 -154 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -127 +118 -1.5 +131 +1.5 -143 8.5 +100 -111
5/16 8:06 AM ET -122 +122 -1.5 +135 +1.5 -135 8.5 +103 -103 -129 +117 -1.5 +129 +1.5 -146 8.5 -103 -111 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -129 +116 -1.5 +123 +1.5 -143 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -132 +112 -1.5 +122 +1.5 -146 8.5 -105 -115 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -122 +120 -1.5 +132 +1.5 -140 7.5 +100 -125 -133 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -135 +113 -1.5 +130 +1.5 -150 8.5 -105 -115 -136 +110 -1.5 +123 +1.5 -155 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -124 +118 -1.5 +129 +1.5 -143 8.5 -101 -109
5/16 8:30 AM ET -121 +121 -1.5 +136 +1.5 -136 8.5 +103 -103 -126 +114 -1.5 +132 +1.5 -149 8.5 -103 -111 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -129 +116 -1.5 +123 +1.5 -143 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -132 +112 -1.5 +122 +1.5 -146 8.5 -105 -115 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -122 +120 -1.5 +135 +1.5 -140 7.5 +100 -125 -135 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -132 +110 -1.5 +130 +1.5 -150 8.5 -105 -115 -136 +110 -1.5 +123 +1.5 -155 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -124 +116 -1.5 +129 +1.5 -143 8.5 -101 -109
5/16 8:38 AM ET -121 +121 -1.5 +135 +1.5 -135 8.5 +103 -103 -127 +115 -1.5 +131 +1.5 -148 8.5 -103 -111 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -129 +116 -1.5 +123 +1.5 -143 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -132 +112 -1.5 +122 +1.5 -146 8.5 -105 -115 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 +120 -1.5 +135 +1.5 -140 7.5 +100 -125 -135 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -133 +111 -1.5 +130 +1.5 -150 8.5 -105 -115 -136 +110 -1.5 +123 +1.5 -155 8.5 -112 -112 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -124 +116 -1.5 +129 +1.5 -143 8.5 -101 -109
5/16 8:54 AM ET -122 +122 -1.5 +136 +1.5 -136 8.5 +103 -103 -127 +115 -1.5 +131 +1.5 -148 8.5 -103 -111 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -130 +117 -1.5 +124 +1.5 -144 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -132 +112 -1.5 +120 +1.5 -154 8.5 -108 -118 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -121 +120 -1.5 +134 +1.5 -140 7.5 +100 -125 -135 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -133 +111 -1.5 +130 +1.5 -150 8.5 -105 -115 -134 +108 -1.5 +123 +1.5 -157 8.5 -109 -114 -135 +115 -1.5 +130 +1.5 -155 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -124 +116 -1.5 +129 +1.5 -143 8.5 +101 -109
5/16 9:02 AM ET -122 +122 -1.5 +136 +1.5 -136 8.5 +103 -103 -127 +115 -1.5 +131 +1.5 -148 8.5 -103 -111 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -130 +117 -1.5 +124 +1.5 -144 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -132 +112 -1.5 +120 +1.5 -154 8.5 -108 -118 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -122 +120 -1.5 +135 +1.5 -140 7.5 +100 -125 -133 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -133 +111 -1.5 +130 +1.5 -150 8.5 -105 -115 -129 +104 -1.5 +132 +1.5 -165 8.5 -106 -118 -135 +115 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -124 +116 -1.5 +129 +1.5 -143 8.5 +101 -109
5/16 9:26 AM ET -122 +122 -1.5 +135 +1.5 -135 8.5 +103 -103 -126 +116 -1.5 +131 +1.5 -146 8.5 -103 -109 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -130 +117 -1.5 +124 +1.5 -144 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -132 +112 -1.5 +120 +1.5 -154 8.5 -108 -118 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -122 +120 -1.5 +133 +1.5 -140 7.5 +100 -125 -135 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -133 +111 -1.5 +130 +1.5 -150 8.5 -105 -115 -129 +104 -1.5 +132 +1.5 -165 8.5 -106 -118 -135 +115 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +125 +1.5 -150 8.5 -105 -115 -124 +116 -1.5 +129 +1.5 -143 8.5 +101 -109
5/16 9:36 AM ET -122 +122 -1.5 +135 +1.5 -135 8.5 +103 -103 -126 +116 -1.5 +132 +1.5 -146 8.5 -103 -109 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -130 +117 -1.5 +124 +1.5 -144 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -132 +112 -1.5 +120 +1.5 -154 8.5 -108 -118 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -122 +120 -1.5 +133 +1.5 -139 7.5 +100 -125 -135 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -133 +111 -1.5 +130 +1.5 -150 8.5 -105 -115 -129 +104 -1.5 +120 +1.5 -165 8.5 -109 -113 -135 +115 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -124 +116 -1.5 +129 +1.5 -143 8.5 +101 -109
5/16 9:46 AM ET -121 +121 -1.5 +136 +1.5 -136 8.5 +103 -103 -124 +115 -1.5 +133 +1.5 -148 8.5 -103 -109 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -130 +117 -1.5 +124 +1.5 -144 8.5 -105 -115 -136 +113 -1.5 +123 +1.5 -149 8.5 -105 -115 -132 +112 -1.5 +120 +1.5 -154 8.5 -108 -118 -128 +116 -1.5 +125 +1.5 -145 8.5 -105 -115 -118 +115 -1.5 +140 +1.5 -146 7.5 +100 -125 -135 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8.5 -105 -115 -133 +111 -1.5 +130 +1.5 -150 8.5 -105 -115 -129 +104 -1.5 +120 +1.5 -165 8.5 -109 -113 -135 +115 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -149 8.5 -105 -115 -130 +110 -1.5 +130 +1.5 -155 8.5 -105 -115 -124 +115 -1.5 +129 +1.5 -143 8.5 +101 -109
5/16 9:51 AM ET -114 +114 -1.5 +145 +1.5 -145 8.5 +103 -103 -117 +108 -1.5 +139 +1.5 -155 8.5 -103 -109 -127 +113 -1.5 +130 +1.5 -153 8.5 -108 -108 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +130 +1.5 -166 8.5 -108 -118 -116 +105 -1.5 +140 +1.5 -160 8.5 -105 -115 -114 +111 -1.5 +145 +1.5 -154 7.5 +100 -125 -133 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +104 -1.5 +120 +1.5 -165 8.5 -109 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -149 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -116 +109 -1.5 +139 +1.5 -151 8.5 +101 -108
5/16 9:56 AM ET -114 +114 -1.5 +146 +1.5 -146 8.5 +103 -103 -117 +108 -1.5 +139 +1.5 -155 8.5 -103 -109 -122 +108 -1.5 +135 +1.5 -160 8.5 -108 -108 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +130 +1.5 -166 8.5 -108 -118 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -114 +112 -1.5 +145 +1.5 -154 7.5 +100 -125 -135 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +104 -1.5 +120 +1.5 -165 8.5 -109 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -116 +112 -1.5 +139 +1.5 -151 8.5 +101 -108
5/16 10:11 AM ET -114 +114 -1.5 +146 +1.5 -146 8.5 +103 -103 -117 +108 -1.5 +139 +1.5 -155 8.5 -103 -109 -121 +107 -1.5 +135 +1.5 -160 8.5 -108 -108 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +130 +1.5 -172 8.5 -106 -120 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -114 +108 -1.5 +145 +1.5 -154 7.5 +100 -125 -130 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +104 -1.5 +118 +1.5 -147 8.5 -108 -115 -115 -105 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -116 +112 -1.5 +141 +1.5 -151 8.5 +101 -108
5/16 10:16 AM ET -113 +113 -1.5 +146 +1.5 -146 8.5 +103 -103 -117 +108 -1.5 +139 +1.5 -155 8.5 -103 -109 -119 +106 -1.5 +138 +1.5 -163 8.5 -108 -108 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +130 +1.5 -162 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -112 +111 -1.5 +145 +1.5 -154 7.5 +100 -125 -130 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -129 +104 -1.5 +118 +1.5 -148 8.5 -108 -115 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -116 +112 -1.5 +141 +1.5 -151 8.5 +101 -108
5/16 10:26 AM ET -115 +115 -1.5 +143 +1.5 -143 8.5 +102 -102 -117 +107 -1.5 +139 +1.5 -155 8.5 -102 -110 -125 +111 -1.5 +127 +1.5 -150 8.5 -115 -102 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +130 +1.5 -162 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -112 +112 -1.5 +148 +1.5 -154 7.5 +102 -125 -130 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -116 +112 -1.5 +141 +1.5 -155 8.5 +101 -106
5/16 10:31 AM ET -115 +115 -1.5 +143 +1.5 -143 8.5 +102 -102 -117 +107 -1.5 +139 +1.5 -155 8.5 -102 -110 -125 +111 -1.5 +127 +1.5 -150 8.5 -115 -102 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -108 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -112 +112 -1.5 +148 +1.5 -152 7.5 +102 -125 -130 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -116 +112 -1.5 +139 +1.5 -155 8.5 +101 -106
5/16 10:36 AM ET -115 +115 -1.5 +143 +1.5 -143 8.5 +102 -102 -117 +108 -1.5 +139 +1.5 -155 8.5 -102 -110 -127 +113 -1.5 +127 +1.5 -150 8.5 -115 -102 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -108 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -112 +112 -1.5 +148 +1.5 -151 7.5 +102 -125 -130 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -116 +112 -1.5 +139 +1.5 -151 8.5 +101 -106
5/16 11:13 AM ET -115 +115 -1.5 +143 +1.5 -143 8.5 +102 -102 -117 +108 -1.5 +139 +1.5 -155 8.5 -102 -110 -125 +111 -1.5 +127 +1.5 -150 8.5 -114 -103 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +132 +1.5 -170 8.5 -106 -120 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -112 +112 -1.5 +148 +1.5 -151 7.5 +102 -125 -130 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -116 +108 -1.5 +139 +1.5 -151 8.5 +101 -106
5/16 11:15 AM ET -115 +115 -1.5 +143 +1.5 -143 8.5 +102 -102 -118 +109 -1.5 +139 +1.5 -154 8.5 -102 -110 -125 +111 -1.5 +127 +1.5 -150 8.5 -114 -103 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +132 +1.5 -170 8.5 -106 -120 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +112 -1.5 +148 +1.5 -151 7.5 +102 -125 -130 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -116 +108 -1.5 +139 +1.5 -151 8.5 +101 -106
5/16 11:30 AM ET -115 +115 -1.5 +143 +1.5 -143 8.5 +102 -102 -117 +109 -1.5 +139 +1.5 -154 8.5 -102 -110 -125 +111 -1.5 +127 +1.5 -150 8.5 -114 -103 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +132 +1.5 -170 8.5 -106 -120 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +112 -1.5 +148 +1.5 -151 7.5 +102 -125 -130 +110 -1.5 +120 +1.5 -150 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +109 -1.5 +139 +1.5 -151 8.5 +101 -106
5/16 11:40 AM ET -113 +113 -1.5 +146 +1.5 -146 8.5 +102 -102 -117 +109 -1.5 +139 +1.5 -154 8.5 -102 -110 -117 +104 -1.5 +138 +1.5 -163 8.5 -115 -102 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +132 +1.5 -170 8.5 -106 -120 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +112 -1.5 +148 +1.5 -151 7.5 +102 -125 -130 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -114 +109 -1.5 +139 +1.5 -151 8.5 +101 -106
5/16 11:46 AM ET -113 +113 -1.5 +146 +1.5 -146 8.5 +103 -103 -117 +109 -1.5 +139 +1.5 -154 8.5 -102 -110 -117 +104 -1.5 +138 +1.5 -163 8.5 -111 -106 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +132 +1.5 -170 8.5 -106 -120 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +112 -1.5 +148 +1.5 -151 7.5 +102 -125 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -115 +109 -1.5 +139 +1.5 -151 8.5 +101 -106
5/16 11:52 AM ET -113 +113 -1.5 +146 +1.5 -146 8.5 +105 -105 -118 +109 -1.5 +139 +1.5 -154 8.5 -102 -110 -117 +104 -1.5 +138 +1.5 -163 8.5 -102 -115 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +132 +1.5 -170 8.5 -106 -120 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +112 -1.5 +148 +1.5 -151 7.5 +101 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -115 +109 -1.5 +139 +1.5 -151 8.5 +101 -106
5/16 11:55 AM ET -113 +113 -1.5 +146 +1.5 -146 8.5 +105 -105 -118 +109 -1.5 +138 +1.5 -154 8.5 -102 -110 -117 +104 -1.5 +138 +1.5 -163 8.5 -102 -115 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +132 +1.5 -170 8.5 -106 -120 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +112 -1.5 +148 +1.5 -151 7.5 +102 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -115 +109 -1.5 +139 +1.5 -151 8.5 +101 -106
5/16 11:59 AM ET -113 +113 -1.5 +146 +1.5 -146 8.5 +104 -104 -118 +109 -1.5 +138 +1.5 -154 8.5 -102 -110 -117 +104 -1.5 +138 +1.5 -163 8.5 -104 -113 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -162 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +112 -1.5 +148 +1.5 -151 7.5 +102 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -115 +109 -1.5 +139 +1.5 -151 8.5 +101 -110
5/16 12:12 PM ET -113 +113 -1.5 +146 +1.5 -146 8.5 +104 -104 -118 +109 -1.5 +139 +1.5 -154 8.5 -102 -110 -117 +104 -1.5 +138 +1.5 -163 8.5 -104 -113 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -162 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +112 -1.5 +148 +1.5 -151 7.5 +102 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -115 +109 -1.5 +139 +1.5 -151 8.5 +101 -110
5/16 12:22 PM ET -113 +113 -1.5 +146 +1.5 -146 8.5 +104 -104 -118 +109 -1.5 +139 +1.5 -154 8.5 -102 -110 -117 +104 -1.5 +138 +1.5 -163 8.5 -103 -114 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -162 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +112 -1.5 +148 +1.5 -151 7.5 +102 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -115 +109 -1.5 +139 +1.5 -151 8.5 +101 -110
5/16 12:30 PM ET -113 +113 -1.5 +146 +1.5 -146 8.5 +104 -104 -118 +109 -1.5 +139 +1.5 -154 8.5 -102 -110 -117 +104 -1.5 +138 +1.5 -163 8.5 -103 -114 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -162 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +112 -1.5 +148 +1.5 -151 7.5 +102 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -165 8.5 -105 -115 -115 +109 -1.5 +139 +1.5 -151 8.5 +101 -110
5/16 12:35 PM ET -114 +114 -1.5 +144 +1.5 -144 8.5 +103 -103 -118 +109 -1.5 +139 +1.5 -154 8.5 -102 -110 -122 +108 -1.5 +130 +1.5 -153 8.5 -108 -108 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -162 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -111 +112 -1.5 +148 +1.5 -151 7.5 +102 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -115 +109 -1.5 +139 +1.5 -151 8.5 +101 -110
5/16 12:58 PM ET -114 +114 -1.5 +144 +1.5 -144 8.5 +103 -103 -116 +107 -1.5 +140 +1.5 -156 8.5 -102 -110 -122 +108 -1.5 +130 +1.5 -153 8.5 -108 -108 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -162 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -111 +112 -1.5 +148 +1.5 -148 7.5 +104 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -115 +109 -1.5 +139 +1.5 -151 8.5 +101 -110
5/16 1:29 PM ET -114 +114 -1.5 +145 +1.5 -145 8.5 +103 -103 -115 +107 -1.5 +141 +1.5 -156 8.5 -102 -110 -122 +108 -1.5 +130 +1.5 -153 8.5 -108 -108 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -162 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -111 +109 -1.5 +144 +1.5 -148 7.5 +104 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -115 +109 -1.5 +139 +1.5 -151 8.5 +101 -110
5/16 1:44 PM ET -114 +114 -1.5 +144 +1.5 -144 8.5 +103 -103 -116 +107 -1.5 +140 +1.5 -156 8.5 -102 -110 -122 +108 -1.5 +130 +1.5 -153 8.5 -108 -108 -120 +108 -1.5 +140 +1.5 -160 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -111 +109 -1.5 +144 +1.5 -148 7.5 +104 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -115 +109 -1.5 +139 +1.5 -151 8.5 +101 -110
5/16 1:55 PM ET -110 +110 -1.5 +148 +1.5 -148 8.5 +103 -103 -116 +107 -1.5 +140 +1.5 -156 8.5 -102 -110 -113 +100 -1.5 +135 +1.5 -160 8.5 -108 -108 -114 +102 -1.5 +148 +1.5 -168 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -111 +109 -1.5 +144 +1.5 -148 7.5 +104 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -136 +104 -1.5 +120 +1.5 -148 8.5 -109 -114 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +109 -1.5 +139 +1.5 -151 8.5 +101 -110
5/16 1:57 PM ET -110 +110 -1.5 +147 +1.5 -147 8.5 +103 -103 -116 +107 -1.5 +140 +1.5 -156 8.5 -102 -110 -113 +100 -1.5 +135 +1.5 -160 8.5 -108 -108 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -111 +109 -1.5 +144 +1.5 -148 7.5 +104 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +109 -1.5 +139 +1.5 -151 8.5 +101 -110
5/16 2:02 PM ET -110 +110 -1.5 +147 +1.5 -147 8.5 +102 -102 -116 +107 -1.5 +140 +1.5 -156 8.5 -102 -110 -113 +100 -1.5 +133 +1.5 -156 8.5 -115 -102 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +109 -1.5 +144 +1.5 -148 7.5 +104 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +109 -1.5 +139 +1.5 -151 8.5 +100 -110
5/16 2:05 PM ET -110 +110 -1.5 +147 +1.5 -147 8.5 -101 +101 -116 +107 -1.5 +140 +1.5 -156 8.5 -103 -109 -113 +100 -1.5 +133 +1.5 -156 8.5 -125 +106 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +109 -1.5 +144 +1.5 -148 7.5 +100 -109 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -105 -115 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +109 -1.5 +139 +1.5 -151 8.5 +100 -110
5/16 2:08 PM ET -111 +111 -1.5 +148 +1.5 -148 8.5 +102 -102 -116 +107 -1.5 +140 +1.5 -155 8.5 -104 -108 -117 +104 -1.5 +138 +1.5 -163 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +109 -1.5 +144 +1.5 -148 7.5 +100 -108 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +109 -1.5 +139 +1.5 -151 8.5 -103 -110
5/16 2:09 PM ET -111 +111 -1.5 +148 +1.5 -148 8.5 +102 -102 -116 +107 -1.5 +140 +1.5 -155 8.5 -104 -108 -117 +104 -1.5 +138 +1.5 -163 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +109 -1.5 +144 +1.5 -148 7.5 +100 -108 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +140 +1.5 -167 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +109 -1.5 +139 +1.5 -151 8.5 -103 -110
5/16 2:15 PM ET -111 +111 -1.5 +148 +1.5 -148 8.5 +102 -102 -116 +107 -1.5 +140 +1.5 -155 8.5 -104 -108 -117 +104 -1.5 +138 +1.5 -163 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +109 -1.5 +144 +1.5 -148 7.5 +100 -108 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +109 -1.5 +139 +1.5 -151 8.5 -103 -110
5/16 2:32 PM ET -111 +111 -1.5 +148 +1.5 -148 8.5 +101 -101 -116 +107 -1.5 +140 +1.5 -155 8.5 -104 -108 -117 +104 -1.5 +138 +1.5 -163 8.5 -115 -102 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -110 +109 -1.5 +144 +1.5 -148 7.5 +100 -108 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +139 +1.5 -151 8.5 -103 -110
5/16 2:50 PM ET -111 +111 -1.5 +148 +1.5 -148 8.5 +102 -102 -116 +107 -1.5 +140 +1.5 -155 8.5 -104 -108 -117 +104 -1.5 +138 +1.5 -163 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -110 +109 -1.5 +144 +1.5 -148 7.5 +100 -108 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +139 +1.5 -151 8.5 -103 -110
5/16 3:09 PM ET -112 +112 -1.5 +149 +1.5 -149 8.5 +102 -102 -116 +107 -1.5 +140 +1.5 -155 8.5 -104 -108 -120 +106 -1.5 +141 +1.5 -167 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +109 -1.5 +144 +1.5 -148 7.5 +100 -108 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +139 +1.5 -151 8.5 -103 -110
5/16 3:23 PM ET -111 +111 -1.5 +149 +1.5 -149 8.5 +101 -101 -116 +107 -1.5 +140 +1.5 -155 8.5 -104 -108 -117 +104 -1.5 +144 +1.5 -170 8.5 -115 -102 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +110 -1.5 +144 +1.5 -148 7.5 +100 -108 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +139 +1.5 -151 8.5 -103 -110
5/16 3:40 PM ET -111 +111 -1.5 +149 +1.5 -149 8.5 +102 -102 -116 +107 -1.5 +140 +1.5 -155 8.5 -104 -108 -117 +104 -1.5 +144 +1.5 -170 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +110 -1.5 +144 +1.5 -148 7.5 +100 -108 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +139 +1.5 -151 8.5 -103 -110
5/16 3:51 PM ET -111 +111 -1.5 +150 +1.5 -150 8.5 +102 -102 -114 +105 -1.5 +142 +1.5 -158 8.5 -104 -108 -117 +104 -1.5 +144 +1.5 -170 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -164 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +110 -1.5 +145 +1.5 -148 7.5 +100 -104 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +139 +1.5 -151 8.5 -103 -110
5/16 3:54 PM ET -111 +111 -1.5 +150 +1.5 -150 8.5 +101 -101 -114 +105 -1.5 +142 +1.5 -158 8.5 -104 -108 -117 +104 -1.5 +144 +1.5 -170 8.5 -115 -102 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +110 -1.5 +145 +1.5 -148 7.5 +100 -104 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +139 +1.5 -151 8.5 -103 -110
5/16 3:57 PM ET -111 +111 -1.5 +150 +1.5 -150 8.5 +101 -101 -114 +105 -1.5 +142 +1.5 -158 8.5 -104 -108 -117 +104 -1.5 +144 +1.5 -170 8.5 -115 -102 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +110 -1.5 +145 +1.5 -148 7.5 +100 -104 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -120 +100 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +139 +1.5 -151 8.5 -103 -110
5/16 4:03 PM ET -110 +110 -1.5 +150 +1.5 -150 8.5 +101 -101 -113 +104 -1.5 +143 +1.5 -159 8.5 -104 -108 -117 +104 -1.5 +144 +1.5 -170 8.5 -115 -102 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +110 -1.5 +146 +1.5 -152 7.5 +100 -104 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -151 8.5 -103 -110
5/16 4:22 PM ET -110 +110 -1.5 +150 +1.5 -150 8.5 +101 -101 -113 +104 -1.5 +143 +1.5 -159 8.5 -104 -108 -117 +104 -1.5 +144 +1.5 -170 8.5 -115 -102 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +110 -1.5 +146 +1.5 -152 7.5 +100 -104 -125 +110 -1.5 +120 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -151 8.5 -103 -110
5/16 4:38 PM ET -110 +110 -1.5 +150 +1.5 -150 8.5 +101 -101 -113 +104 -1.5 +143 +1.5 -159 8.5 -104 -108 -117 +104 -1.5 +144 +1.5 -170 8.5 -115 -102 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +111 -1.5 +146 +1.5 -152 7.5 +100 -104 -125 +110 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -151 8.5 -103 -103
5/16 4:54 PM ET -110 +110 -1.5 +149 +1.5 -149 8.5 +101 -101 -113 +104 -1.5 +143 +1.5 -159 8.5 -104 -108 -117 +104 -1.5 +138 +1.5 -163 8.5 -114 -102 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +111 -1.5 +146 +1.5 -152 7.5 +100 -104 -125 +110 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -151 8.5 -103 -103
5/16 4:59 PM ET -110 +110 -1.5 +149 +1.5 -149 8.5 +101 -101 -113 +104 -1.5 +143 +1.5 -159 8.5 -104 -108 -117 +104 -1.5 +138 +1.5 -163 8.5 -114 -102 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +111 -1.5 +146 +1.5 -153 7.5 +100 -104 -125 +110 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -151 8.5 -103 -103
5/16 5:01 PM ET -111 +111 -1.5 +147 +1.5 -147 8.5 +102 -102 -113 +104 -1.5 +143 +1.5 -159 8.5 -104 -108 -122 +108 -1.5 +130 +1.5 -153 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +111 -1.5 +146 +1.5 -153 7.5 +100 -104 -125 +110 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -103
5/16 5:06 PM ET -111 +111 -1.5 +147 +1.5 -147 8.5 +102 -102 -113 +104 -1.5 +143 +1.5 -159 8.5 -104 -108 -122 +108 -1.5 +130 +1.5 -153 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +111 -1.5 +146 +1.5 -153 7.5 +100 -104 -125 +110 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -103
5/16 5:09 PM ET -112 +112 -1.5 +147 +1.5 -147 8.5 +102 -102 -114 +104 -1.5 +143 +1.5 -159 8.5 -104 -108 -122 +108 -1.5 +133 +1.5 -156 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +111 -1.5 +146 +1.5 -153 7.5 +100 -104 -125 +110 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 5:31 PM ET -112 +112 -1.5 +147 +1.5 -147 8.5 +102 -102 -114 +104 -1.5 +143 +1.5 -159 8.5 -104 -108 -122 +108 -1.5 +133 +1.5 -156 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -113 +111 -1.5 +146 +1.5 -153 7.5 +100 -104 -125 +110 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 5:35 PM ET -111 +111 -1.5 +147 +1.5 -147 8.5 +102 -102 -114 +104 -1.5 +143 +1.5 -159 8.5 -104 -108 -121 +107 -1.5 +133 +1.5 -156 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -112 +111 -1.5 +146 +1.5 -153 7.5 +100 -104 -125 +110 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 6:07 PM ET -112 +112 -1.5 +147 +1.5 -147 8.5 +102 -102 -114 +104 -1.5 +143 +1.5 -159 8.5 -104 -108 -122 +108 -1.5 +133 +1.5 -156 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +134 +1.5 -172 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -112 +111 -1.5 +146 +1.5 -153 7.5 +100 -103 -125 +110 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 6:25 PM ET -112 +112 -1.5 +147 +1.5 -147 8.5 +101 -101 -114 +104 -1.5 +143 +1.5 -157 8.5 -105 -107 -122 +108 -1.5 +133 +1.5 -156 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +138 +1.5 -166 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -112 +111 -1.5 +146 +1.5 -153 7.5 +100 -102 -125 +110 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 6:30 PM ET -111 +111 -1.5 +148 +1.5 -148 8.5 +101 -101 -114 +104 -1.5 +143 +1.5 -157 8.5 -105 -107 -120 +106 -1.5 +135 +1.5 -160 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +138 +1.5 -166 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -112 +111 -1.5 +146 +1.5 -153 7.5 +100 -102 -125 +110 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 6:33 PM ET -111 +111 -1.5 +148 +1.5 -148 8.5 +101 -101 -114 +104 -1.5 +143 +1.5 -157 8.5 -105 -107 -119 +105 -1.5 +135 +1.5 -160 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -105 -115 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +138 +1.5 -166 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -112 +111 -1.5 +146 +1.5 -153 7.5 +100 -103 -125 +110 -1.5 +135 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 6:34 PM ET -111 +111 -1.5 +148 +1.5 -148 8.5 +100 -100 -114 +104 -1.5 +143 +1.5 -157 8.5 -105 -107 -119 +105 -1.5 +135 +1.5 -160 8.5 -113 -104 -114 +102 -1.5 +146 +1.5 -166 8.5 -110 -110 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +138 +1.5 -166 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -112 +111 -1.5 +146 +1.5 -158 7.5 +100 -104 -125 +110 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 6:38 PM ET -111 +111 -1.5 +148 +1.5 -148 8.5 +101 -101 -114 +104 -1.5 +143 +1.5 -157 8.5 -105 -107 -120 +106 -1.5 +135 +1.5 -160 8.5 -111 -106 -114 +102 -1.5 +146 +1.5 -166 8.5 -110 -110 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +138 +1.5 -166 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -112 +111 -1.5 +146 +1.5 -159 7.5 +100 -104 -125 +110 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -119 -101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 6:41 PM ET -111 +111 -1.5 +147 +1.5 -147 8.5 +101 -101 -114 +106 -1.5 +141 +1.5 -157 8.5 -106 -106 -120 +106 -1.5 +135 +1.5 -160 8.5 -111 -106 -114 +102 -1.5 +146 +1.5 -166 8.5 -110 -110 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +138 +1.5 -166 8.5 -105 -115 -120 +109 -1.5 +137 +1.5 -157 8.5 -105 -115 -112 +111 -1.5 +146 +1.5 -159 7.5 +100 -104 -125 +110 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 6:47 PM ET -111 +111 -1.5 +147 +1.5 -147 8.5 +101 -101 -114 +106 -1.5 +141 +1.5 -157 8.5 -106 -106 -117 +104 -1.5 +138 +1.5 -163 8.5 -111 -106 -114 +102 -1.5 +146 +1.5 -166 8.5 -110 -110 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +138 +1.5 -166 8.5 -105 -115 -120 +109 -1.5 +133 +1.5 -153 8.5 -105 -115 -112 +111 -1.5 +146 +1.5 -159 7.5 +100 -104 -125 +105 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 6:49 PM ET -111 +111 -1.5 +147 +1.5 -147 8.5 +101 -101 -114 +106 -1.5 +141 +1.5 -157 8.5 -106 -106 -117 +104 -1.5 +138 +1.5 -163 8.5 -111 -106 -114 +102 -1.5 +146 +1.5 -166 8.5 -110 -110 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -174 8.5 -106 -120 -120 +109 -1.5 +133 +1.5 -153 8.5 -105 -115 -113 +111 -1.5 +147 +1.5 -159 7.5 +100 -104 -125 +105 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -114 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 6:50 PM ET -110 +110 -1.5 +147 +1.5 -147 8.5 +101 -101 -114 +105 -1.5 +142 +1.5 -157 8.5 -106 -106 -116 +104 -1.5 +138 +1.5 -163 8.5 -111 -106 -114 +102 -1.5 +146 +1.5 -166 8.5 -110 -110 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -174 8.5 -106 -120 -120 +109 -1.5 +133 +1.5 -153 8.5 -105 -115 -112 +111 -1.5 +147 +1.5 -159 7.5 +100 -104 -125 +105 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -115 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 7:00 PM ET -110 +110 -1.5 +147 +1.5 -147 8.5 +101 -101 -114 +105 -1.5 +141 +1.5 -157 8.5 -106 -106 -116 +104 -1.5 +138 +1.5 -163 8.5 -111 -106 -114 +102 -1.5 +146 +1.5 -166 8.5 -110 -110 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -174 8.5 -106 -120 -120 +109 -1.5 +133 +1.5 -153 8.5 -105 -115 -112 +110 -1.5 +147 +1.5 -159 7.5 +100 -104 -125 +105 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -115 +107 -1.5 +141 +1.5 -153 8.5 -103 -105
5/16 7:04 PM ET -111 +111 -1.5 +147 +1.5 -147 8.5 +101 -101 -115 +106 -1.5 +141 +1.5 -157 8.5 -106 -106 -116 +104 -1.5 +138 +1.5 -163 8.5 -111 -106 -114 +102 -1.5 +146 +1.5 -166 8.5 -110 -110 -125 +104 -1.5 +135 +1.5 -163 8.5 -105 -114 -122 +104 -1.5 +136 +1.5 -174 8.5 -106 -120 -120 +109 -1.5 +133 +1.5 -153 8.5 -105 -115 -112 +110 -1.5 +147 +1.5 -159 7.5 +100 -104 -125 +105 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -116 -120 +100 -1.5 +135 +1.5 -160 8.5 -105 -115 -123 +103 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +102 -1.5 +128 +1.5 -159 8.5 -110 -113 -115 -105 -1.5 +135 +1.5 -160 8.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8.5 -105 -115 -115 +107 -1.5 +141 +1.5 -153 8.5 -103 -105

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/15 11:16 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/15 11:24 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/15 11:40 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 12:37 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 4.5 -118 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 12:45 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 4.5 -120 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 1:01 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 4.5 -120 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 1:41 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 4.5 -120 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 1:49 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 4.5 -120 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 2:21 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 4.5 -120 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 — +110 4 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 7:10 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 4.5 -120 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 — +110 4 -125 -105 — — — — — — — — — — — — — — — — — — -141 +106 -1.5 +180 +1.5 -235 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/16 7:26 AM ET — — — -134 — +115 4.5 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 +100 +1.5 -130 4.5 -114 -114 — — — — — — — — — -140 +112 -1.5 +102 +1.5 -130 4.5 -111 -113 — — — — — — — — — — — — -140 — +110 4 -125 -105 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -141 +106 -1.5 +180 +1.5 -235 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 — -143 4.5 -106 -110
5/16 7:42 AM ET — — — -134 — +114 4.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 +100 +1.5 -130 4.5 -114 -114 — — — — — — — — — -140 +112 -1.5 +102 +1.5 -130 4.5 -111 -115 — — — — — — — — — — — — -140 — +110 4 -125 -105 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -141 +106 -1.5 +180 +1.5 -235 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 +104 -1.5 +100 +1.5 -129 4.5 -108 -109
5/16 7:58 AM ET — — — -134 — +114 4.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 +100 +1.5 -130 4.5 -114 -114 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -140 +112 -1.5 +102 +1.5 -130 4.5 -111 -115 — — — — — — — — — — — — -140 — +110 4 -125 -105 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -141 +106 -1.5 +180 +1.5 -235 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 +104 -1.5 +100 +1.5 -129 4.5 -108 -109
5/16 8:06 AM ET — — — -134 — +115 4.5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 +100 +1.5 -130 4.5 -114 -114 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -123 +112 -1.5 +110 +1.5 -130 4.5 -103 -115 — — — — — — — — — — — — -140 — +110 4 -125 -105 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -141 +106 -1.5 +180 +1.5 -235 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 +104 -1.5 +100 +1.5 -128 4.5 -109 -108
5/16 8:30 AM ET — — — -133 — +113 4.5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 +100 +1.5 -130 4.5 -114 -114 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -122 +112 -1.5 +111 +1.5 -130 4.5 -103 -115 — — — — — — — — — — — — -140 — +110 4 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -141 +106 -1.5 +180 +1.5 -235 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 +104 -1.5 +101 +1.5 -130 4.5 -109 -108
5/16 8:38 AM ET — — — -133 — +113 4.5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 +100 +1.5 -130 4.5 -114 -114 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -122 +112 -1.5 +111 +1.5 -130 4.5 -103 -115 — — — — — — — — — — — — -140 — +110 4 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -141 +106 -1.5 +180 +1.5 -235 4.5 -118 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -153 +104 -1.5 +101 +1.5 -129 4.5 -109 -108
5/16 8:54 AM ET — — — -133 — +113 4.5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 +100 +1.5 -130 4.5 -114 -114 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -122 +112 -1.5 +111 +1.5 -130 4.5 -103 -115 — — — — — — — — — — — — -140 — +110 4 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -139 +105 -1.5 +104 +1.5 -132 4.5 -118 -112 -140 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -153 +104 -1.5 +101 +1.5 -129 4.5 -109 -108
5/16 9:02 AM ET — — — -133 — +113 4.5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 +100 +1.5 -130 4.5 -114 -114 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -122 +113 -1.5 +111 +1.5 -130 4.5 -102 -116 — — — — — — — — — — — — -140 — +110 4 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -130 4.5 -117 -114 -140 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +101 +1.5 -129 4.5 -108 -109
5/16 9:26 AM ET — — — -132 — +115 4.5 -106 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 +100 +1.5 -130 4.5 -114 -114 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -122 +113 -1.5 +111 +1.5 -130 4.5 -102 -116 — — — — — — — — — — — — -140 — +110 4 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -141 +106 -1.5 +104 +1.5 -130 4.5 -117 -114 -140 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +100 +1.5 -129 4.5 -108 -108
5/16 9:36 AM ET — — — -132 — +115 4.5 -106 -108 — — — — — — — — — -134 +114 -1.5 +106 +1.5 -126 4.5 -105 -115 — — — — — — — — — -140 +112 -1.5 +100 +1.5 -130 4.5 -114 -114 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -119 +113 -1.5 +115 +1.5 -130 4.5 -102 -116 — — — — — — — — — — — — -140 — +110 4 -125 -105 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -127 -106 -1.5 +114 +1.5 -143 4.5 -109 -121 -140 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +101 +1.5 -128 4.5 -108 -108
5/16 9:46 AM ET — — — -131 — +114 4.5 -106 -108 — — — — — — — — — -134 +114 -1.5 +106 +1.5 -126 4.5 -105 -115 — — — — — — — — — -140 +112 -1.5 +100 +1.5 -130 4.5 -114 -114 -135 +115 -1.5 +105 +1.5 -125 4.5 -105 -115 -119 +113 -1.5 +116 +1.5 -130 4.5 -102 -116 — — — — — — — — — — — — -140 — +110 4.5 -115 -115 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -127 -106 -1.5 +114 +1.5 -143 4.5 -109 -121 -140 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +101 +1.5 -128 4.5 -108 -108
5/16 9:51 AM ET — — — -113 — -101 4.5 -105 -109 — — — — — — — — — -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 -114 -114 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +104 -1.5 +126 +1.5 -146 4.5 -102 -116 — — — — — — — — — — — — -140 — +110 4.5 -115 -115 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -127 -106 -1.5 +114 +1.5 -143 4.5 -109 -121 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 9:56 AM ET — — — -113 — -101 4.5 -105 -109 — — — — — — — — — -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +101 -1.5 +126 +1.5 -146 4.5 -102 -116 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -105 — — — -140 — +110 4.5 -115 -115 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -127 -106 -1.5 +114 +1.5 -143 4.5 -109 -121 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 10:11 AM ET — — — -113 — -101 4.5 -105 -109 — — — — — — — — — -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +101 -1.5 +126 +1.5 -146 4.5 -102 -116 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -105 — — — -140 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -125 -107 -1.5 +116 +1.5 -148 4.5 -108 -124 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 10:16 AM ET — — — -113 — -101 4.5 -105 -109 — — — — — — — — — -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +101 -1.5 +126 +1.5 -146 4.5 -102 -116 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -105 — — — -140 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -125 -107 -1.5 +116 +1.5 -148 4.5 -108 -124 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +115 +1.5 -143 4.5 -109 -113
5/16 10:26 AM ET — — — -113 — -101 4.5 -105 -109 — — — — — — 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +101 -1.5 +126 +1.5 -146 4.5 -102 -115 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -105 — — — -140 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 10:31 AM ET — — — -113 — -101 4.5 -105 -109 -113 -104 -1.5 +119 +1.5 -142 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -130 +104 -1.5 +108 +1.5 -140 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +101 -1.5 +126 +1.5 -146 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -105 — — — -140 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 10:36 AM ET — — — -113 — -101 4.5 -105 -109 -113 -104 -1.5 +119 +1.5 -142 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -130 +104 -1.5 +108 +1.5 -140 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +101 -1.5 +126 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -105 — — — -140 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 11:13 AM ET — — — -113 — -101 4.5 -105 -109 -113 -104 -1.5 +119 +1.5 -142 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +126 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -105 — — — -140 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -114 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 11:15 AM ET — — — -113 — -101 4.5 -105 -109 -113 -104 -1.5 +119 +1.5 -142 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +126 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -105 — — — -140 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 11:30 AM ET — — — -113 — -101 4.5 -105 -109 -113 -104 -1.5 +119 +1.5 -142 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +126 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -140 4.5 -118 -105 — — — -140 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 11:40 AM ET — — — -113 — -101 4.5 -105 -109 -108 -108 -1.5 +123 +1.5 -148 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +126 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -140 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 11:46 AM ET — — — -113 — -101 4.5 -105 -109 -108 -108 -1.5 +123 +1.5 -148 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -115 -115 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +126 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -140 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 11:52 AM ET — — — -113 — -101 4.5 -105 -109 -111 -106 -1.5 +121 +1.5 -145 4.5 -112 -107 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +126 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -140 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 11:55 AM ET — — — -113 — -101 4.5 -105 -109 -111 -106 -1.5 +121 +1.5 -145 4.5 -112 -107 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +126 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -140 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 11:59 AM ET — — — -113 — -101 4.5 -105 -109 -111 -106 -1.5 +121 +1.5 -145 4.5 -112 -107 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +126 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -140 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 12:12 PM ET — — — -113 — -101 4.5 -105 -109 -111 -106 -1.5 +121 +1.5 -145 4.5 -112 -107 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +126 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -132 — +100 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 12:22 PM ET — — — -113 — -101 4.5 -105 -109 -111 -106 -1.5 +121 +1.5 -145 4.5 -112 -107 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +126 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -132 — +100 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +115 +1.5 -143 4.5 -106 -108
5/16 12:30 PM ET — — — -114 — -101 4.5 -104 -110 -111 -106 -1.5 +121 +1.5 -145 4.5 -112 -107 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +126 +1.5 -148 4.5 -101 -116 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -132 — +100 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +114 +1.5 -143 4.5 -105 -109
5/16 12:35 PM ET — — — -114 — -101 4.5 -104 -110 -108 -108 -1.5 +123 +1.5 -148 4.5 -112 -107 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +126 +1.5 -148 4.5 -101 -116 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -132 — +100 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +114 +1.5 -143 4.5 -105 -109
5/16 12:58 PM ET — — — -113 — -101 4.5 -104 -110 -108 -108 -1.5 +123 +1.5 -148 4.5 -112 -107 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +126 +1.5 -148 4.5 -101 -116 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -132 — +100 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +114 +1.5 -143 4.5 -105 -109
5/16 1:29 PM ET — — — -113 — -101 4.5 -104 -110 -108 -108 -1.5 +123 +1.5 -148 4.5 -112 -107 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +127 +1.5 -148 4.5 -101 -116 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -143 4.5 -105 -109
5/16 1:44 PM ET — — — -113 — -101 4.5 -104 -110 -108 -108 -1.5 +123 +1.5 -148 4.5 -112 -107 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +127 +1.5 -148 4.5 -101 -116 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +120 +1.5 -150 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -143 4.5 -105 -109
5/16 1:55 PM ET — — — -113 — -101 4.5 -104 -110 -104 -113 +1.5 +129 -1.5 -155 4.5 -112 -107 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +127 +1.5 -148 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -124 -108 -1.5 +116 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -143 4.5 -105 -109
5/16 1:57 PM ET — — — -113 — -101 4.5 -104 -110 -106 -111 +1.5 +126 -1.5 -152 4.5 -112 -107 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +127 +1.5 -148 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -143 4.5 -105 -109
5/16 2:02 PM ET — — — -113 — -101 4.5 -104 -110 -106 -111 +1.5 +126 -1.5 -152 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +127 +1.5 -148 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -143 4.5 -105 -109
5/16 2:05 PM ET — — — -113 — -101 4.5 -105 -109 -106 -111 +1.5 +126 -1.5 -152 4.5 -121 +101 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +127 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -143 4.5 -105 -109
5/16 2:08 PM ET — — — -113 — -101 4.5 -105 -109 -104 -113 +1.5 +126 -1.5 -152 4.5 -119 -101 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +127 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -143 4.5 -106 -108
5/16 2:09 PM ET — — — -113 — -101 4.5 -105 -109 -104 -113 +1.5 +126 -1.5 -152 4.5 -114 -105 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +127 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -143 4.5 -106 -108
5/16 2:15 PM ET — — — -113 — -101 4.5 -105 -109 -106 -111 +1.5 +126 -1.5 -152 4.5 -114 -105 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +127 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -143 4.5 -106 -108
5/16 2:32 PM ET — — — -113 — -101 4.5 -105 -109 -106 -111 +1.5 +126 -1.5 -152 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +127 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -143 4.5 -106 -108
5/16 2:50 PM ET — — — -113 — -101 4.5 -105 -109 -106 -111 +1.5 +126 -1.5 -152 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +127 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -143 4.5 -106 -108
5/16 3:09 PM ET — — — -113 — -101 4.5 -105 -109 -108 -108 -1.5 +126 +1.5 -152 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +127 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -145 4.5 -106 -108
5/16 3:23 PM ET — — — -113 — -101 4.5 -105 -109 -108 -108 -1.5 +126 +1.5 -152 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 -101 -1.5 +127 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -145 4.5 -106 -108
5/16 3:40 PM ET — — — -113 — -101 4.5 -105 -109 -108 -108 -1.5 +126 +1.5 -152 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +100 -1.5 +127 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +114 +1.5 -145 4.5 -106 -108
5/16 3:51 PM ET — — — -112 — -102 4.5 -105 -109 -108 -108 -1.5 +126 +1.5 -152 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -120 -110 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +100 -1.5 +127 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +114 +1.5 -145 4.5 -106 -108
5/16 3:54 PM ET — — — -112 — -102 4.5 -105 -109 -125 +106 -1.5 +126 +1.5 -152 4.5 -119 -101 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +100 -1.5 +127 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +114 +1.5 -145 4.5 -106 -108
5/16 3:57 PM ET — — — -112 — -102 4.5 -105 -109 -117 +100 -1.5 +126 +1.5 -152 4.5 -119 -101 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +100 -1.5 +127 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +114 +1.5 -145 4.5 -106 -108
5/16 4:03 PM ET — — — -112 — -102 4.5 -105 -109 -117 +100 -1.5 +126 +1.5 -152 4.5 -119 -101 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +114 +1.5 -145 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +100 -1.5 +127 +1.5 -148 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +114 +1.5 -145 4.5 -106 -108
5/16 4:22 PM ET — — — -118 — +103 4.5 -105 -109 -117 +100 -1.5 +126 +1.5 -152 4.5 -119 -101 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -144 4.5 -102 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -115 -115 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +111 +1.5 -141 4.5 -106 -108
5/16 4:38 PM ET — — — -119 — +103 4.5 -104 -110 -117 +100 -1.5 +126 +1.5 -152 4.5 -119 -101 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -144 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +111 +1.5 -141 4.5 -105 -109
5/16 4:54 PM ET — — — -119 — +103 4.5 -104 -110 -120 +102 -1.5 +126 +1.5 -152 4.5 -119 -101 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -144 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +111 +1.5 -141 4.5 -105 -109
5/16 4:59 PM ET — — — -119 — +103 4.5 -103 -111 -120 +102 -1.5 +126 +1.5 -152 4.5 -119 -101 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -144 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +111 +1.5 -141 4.5 -105 -109
5/16 5:01 PM ET — — — -119 — +103 4.5 -103 -111 -111 -106 -1.5 +121 +1.5 -145 4.5 -119 -101 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -144 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 5:06 PM ET — — — -119 — +103 4.5 -103 -111 -111 -106 -1.5 +121 +1.5 -145 4.5 -118 -102 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -144 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 5:09 PM ET — — — -119 — +104 4.5 -103 -111 -108 -108 -1.5 +123 +1.5 -148 4.5 -119 -101 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -144 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +100 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 5:31 PM ET — — — -119 — +104 4.5 -103 -111 -108 -108 -1.5 +123 +1.5 -148 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -144 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +101 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 5:35 PM ET — — — -119 — +104 4.5 -103 -111 -108 -108 -1.5 +123 +1.5 -148 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -140 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +101 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 6:07 PM ET — — — -119 — +104 4.5 -103 -111 -111 -106 -1.5 +121 +1.5 -145 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -140 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +101 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 6:25 PM ET — — — -119 — +104 4.5 -103 -111 -111 -106 -1.5 +121 +1.5 -145 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -140 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +101 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 6:30 PM ET — — — -119 — +104 4.5 -103 -111 -111 -106 -1.5 +121 +1.5 -145 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -140 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +101 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 6:33 PM ET — — — -119 — +104 4.5 -103 -111 -111 -106 -1.5 +121 +1.5 -145 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -140 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +101 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 6:34 PM ET — — — -119 — +104 4.5 -103 -111 -111 -106 -1.5 +121 +1.5 -145 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -140 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +101 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 6:38 PM ET — — — -119 — +104 4.5 -103 -111 -111 -106 -1.5 +121 +1.5 -145 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -140 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +101 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 6:41 PM ET — — — -119 — +104 4.5 -104 -111 -111 -106 -1.5 +121 +1.5 -145 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -140 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +101 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 6:47 PM ET — — — -119 — +104 4.5 -104 -111 -111 -106 -1.5 +121 +1.5 -145 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -140 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -116 +101 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 6:49 PM ET — — — -119 — +104 4.5 -104 -111 -112 -105 -1.5 +121 +1.5 -145 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -140 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 +101 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 6:50 PM ET — — — -119 — +104 4.5 -104 -111 -112 -105 -1.5 +121 +1.5 -145 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -140 4.5 -101 -114 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 +101 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 7:00 PM ET — — — -119 — +104 4.5 -103 -111 -112 -105 -1.5 +121 +1.5 -145 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -140 4.5 -101 -105 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 +101 -1.5 +111 +1.5 -141 4.5 -104 -110
5/16 7:04 PM ET — — — -119 — +104 4.5 -103 -111 -112 -105 -1.5 +121 +1.5 -145 4.5 -116 -103 -116 -104 -1.5 +124 +1.5 -144 4.5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -110 -120 -122 -102 -1.5 +112 +1.5 -146 4.5 -114 -114 -123 +103 -1.5 +120 +1.5 -140 4.5 -105 -115 -110 +102 -1.5 +127 +1.5 -140 4.5 -107 -105 -125 +100 -1.5 +105 +1.5 -150 4.5 -118 -105 — — — -141 — +110 4.5 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4.5 -105 -125 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -113 +101 -1.5 +111 +1.5 -141 4.5 -104 -110