← Back

Los Angeles DodgersLos Angeles Dodgers @ St. Louis CardinalsSt. Louis Cardinals

May 3, 2026 · 2:15 PM ET · MLB · showing 100 of 114 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/2 4:34 PM ET -131 +131 -1.5 +124 +1.5 -124 9 +101 -101 — — — — — — — — — -138 +122 -1.5 +115 +1.5 -135 9 -108 -108 — — — — — — — — — — — — — — — — — — -142 +120 -1.5 +116 +1.5 -140 9 -108 -112 -138 +125 -1.5 — +1.5 — 9 -107 -113 -144 +133 -1.5 — +1.5 — — — — — — — — — — — — — -140 +120 -1.5 +115 +1.5 -135 9 -110 -110 -140 +118 -1.5 — +1.5 — 9 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +115 +1.5 -140 9 -105 -115 — — — — — — — — —
5/2 5:16 PM ET -131 +131 -1.5 +124 +1.5 -124 9 -101 +101 — — — — — — — — — -138 +122 -1.5 +115 +1.5 -135 9 -113 -104 — — — — — — — — — -143 +119 -1.5 +113 +1.5 -136 9 -112 -108 -142 +120 -1.5 +116 +1.5 -140 9 -108 -112 -138 +125 -1.5 — +1.5 — 9 -107 -113 -144 +133 -1.5 +104 +1.5 -153 — — — — — — — — — — — — -140 +120 -1.5 +115 +1.5 -135 9 -110 -110 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 — — — — — — — — — — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +115 +1.5 -140 9 -105 -115 — — — — — — — — —
5/2 5:29 PM ET -132 +132 -1.5 +123 +1.5 -123 9 -102 +102 -139 +126 -1.5 +116 +1.5 -131 9 -114 -101 -138 +122 -1.5 +115 +1.5 -135 9 -113 -104 — — — — — — — — — -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +116 +1.5 -140 9 -108 -112 -138 +125 -1.5 — +1.5 — 9 -107 -113 -139 +133 -1.5 +115 +1.5 -133 9.5 +110 -126 — — — — — — — — — -140 +120 -1.5 +115 +1.5 -135 9 -110 -110 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 — — — — — — — — — — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +115 +1.5 -140 9 -105 -115 — — — — — — — — —
5/2 5:37 PM ET -132 +132 -1.5 +123 +1.5 -123 9 -103 +103 -139 +126 -1.5 +116 +1.5 -130 9 -117 +102 -139 +123 -1.5 +115 +1.5 -135 9 -113 -104 — — — — — — — — — -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +116 +1.5 -140 9 -108 -112 -138 +125 -1.5 — +1.5 — 9 -107 -113 -144 +133 -1.5 +112 +1.5 -140 9.5 -106 -140 — — — — — — — — — -140 +120 -1.5 +115 +1.5 -135 9 -110 -110 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 — — — — — — — — — — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +115 +1.5 -140 9 -105 -115 — — — — — — — — —
5/2 6:15 PM ET -132 +132 -1.5 +123 +1.5 -123 9 -106 +106 -139 +126 -1.5 +116 +1.5 -130 9 -117 +102 -139 +123 -1.5 +115 +1.5 -135 9 -122 +104 — — — — — — — — — -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +116 +1.5 -140 9 -108 -112 -138 +125 -1.5 — +1.5 — 9 -107 -113 -144 +133 -1.5 +112 +1.5 -140 9.5 -106 -140 — — — — — — — — — -140 +120 -1.5 +115 +1.5 -135 9 -110 -110 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9 -120 +100 — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +115 +1.5 -140 9 -105 -115 — — — — — — — — —
5/2 6:54 PM ET -133 +133 -1.5 +122 +1.5 -122 9 -103 +103 -139 +126 -1.5 +116 +1.5 -130 9 -117 +102 -141 +125 -1.5 +113 +1.5 -133 9 -113 -104 — — — — — — — — — -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +116 +1.5 -140 9 -108 -112 -138 +125 -1.5 — +1.5 — 9 -107 -113 -144 +133 -1.5 +112 +1.5 -140 9.5 -106 -140 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -140 +120 -1.5 +115 +1.5 -135 9 -110 -110 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9 -120 +100 — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +115 +1.5 -140 9 -105 -115 — — — — — — — — —
5/2 7:10 PM ET -133 +133 -1.5 +121 +1.5 -121 9 -103 +103 -139 +126 -1.5 +116 +1.5 -130 9 -117 +102 -144 +127 -1.5 +111 +1.5 -130 9 -113 -104 — — — — — — — — — -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +116 +1.5 -140 9 -108 -112 -138 +125 -1.5 — +1.5 — 9 -107 -113 -134 +131 -1.5 +112 +1.5 -140 9.5 -106 -140 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -140 +120 -1.5 +115 +1.5 -135 9 -110 -110 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9 -120 +100 — — — — — — — — — -140 +120 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +115 +1.5 -140 9 -105 -115 — — — — — — — — —
5/2 9:06 PM ET -134 +134 -1.5 +120 +1.5 -120 9 -103 +103 -139 +126 -1.5 +116 +1.5 -130 9 -117 +102 -144 +127 -1.5 +111 +1.5 -130 9 -113 -104 -145 +125 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +114 +1.5 -146 9 -108 -112 -138 +125 -1.5 — +1.5 — 9 -107 -113 -134 +131 -1.5 +112 +1.5 -140 9.5 -106 -140 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -140 +120 -1.5 +115 +1.5 -135 9 -110 -110 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -140 +120 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +115 +1.5 -140 9 -105 -115 — — — — — — — — —
5/2 10:36 PM ET -135 +135 -1.5 +118 +1.5 -118 9 -103 +103 -139 +126 -1.5 +116 +1.5 -130 9 -117 +102 -150 +133 -1.5 +106 +1.5 -125 9 -113 -104 -145 +125 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +114 +1.5 -146 9 -108 -112 -138 +125 -1.5 — +1.5 — 9 -107 -113 -139 +131 -1.5 +112 +1.5 -127 9.5 +109 -140 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -140 +120 -1.5 +115 +1.5 -135 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -140 +120 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 — +129 — +112 — -127 — — —
5/2 10:44 PM ET -137 +137 -1.5 +117 +1.5 -117 9 -103 +103 -139 +126 -1.5 +116 +1.5 -130 9 -117 +102 -156 +138 -1.5 +102 +1.5 -120 9 -113 -104 -145 +125 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +115 +1.5 -138 9 -108 -112 -138 +125 -1.5 — +1.5 — 9 -107 -113 -139 +131 -1.5 +112 +1.5 -127 9.5 +109 -140 -143 +120 -1.5 +115 +1.5 -140 9 -120 +100 -140 +120 -1.5 +115 +1.5 -135 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -140 +120 -1.5 +120 +1.5 -145 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -145 +131 -1.5 +112 +1.5 -127 — — —
5/2 10:52 PM ET -135 +135 -1.5 +118 +1.5 -118 9 -103 +103 -139 +126 -1.5 +116 +1.5 -130 9 -117 +102 -150 +133 -1.5 +106 +1.5 -125 9 -113 -104 -145 +125 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +114 +1.5 -146 9 -108 -112 -138 +125 -1.5 — +1.5 — 9 -107 -113 -139 +129 -1.5 +112 +1.5 -127 9.5 +109 -140 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -140 +120 -1.5 +115 +1.5 -135 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -140 +120 -1.5 +115 +1.5 -135 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -137 +127 -1.5 +112 +1.5 -127 — — —
5/2 11:24 PM ET -134 +134 -1.5 +118 +1.5 -118 9 -103 +103 -139 +125 -1.5 +116 +1.5 -131 9 -117 +102 -147 +130 -1.5 +106 +1.5 -125 9 -113 -104 -145 +125 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +114 +1.5 -146 9 -108 -112 -138 +125 -1.5 — +1.5 — 9 -107 -113 -139 +129 -1.5 +112 +1.5 -128 9.5 +108 -140 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -140 +120 -1.5 +115 +1.5 -135 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -140 +120 -1.5 +115 +1.5 -135 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -137 +127 -1.5 +112 +1.5 -127 — — —
5/2 11:32 PM ET -135 +135 -1.5 +118 +1.5 -118 9 -103 +103 -139 +125 -1.5 +116 +1.5 -131 9 -117 +102 -150 +133 -1.5 +104 +1.5 -122 9 -113 -104 -145 +125 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +114 +1.5 -137 9 -122 +100 -138 +125 -1.5 — +1.5 — 9 -107 -113 -139 +129 -1.5 +118 +1.5 -127 9.5 +109 -140 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -140 +120 -1.5 +115 +1.5 -135 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -140 +120 -1.5 +115 +1.5 -135 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -137 +127 -1.5 +112 +1.5 -127 — — —
5/2 11:40 PM ET -135 +135 -1.5 +118 +1.5 -118 9 -104 +104 -139 +125 -1.5 +116 +1.5 -131 9 -117 +102 -150 +133 -1.5 +104 +1.5 -122 9 -119 +102 -145 +125 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -138 +125 -1.5 — +1.5 — 9 -107 -113 -137 +129 -1.5 +118 +1.5 -127 9.5 +109 -140 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -140 +120 -1.5 +115 +1.5 -135 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -140 +120 -1.5 +115 +1.5 -135 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -137 +127 -1.5 +112 +1.5 -127 — — —
5/2 11:56 PM ET -135 +135 -1.5 +119 +1.5 -119 9 -103 +103 -139 +125 -1.5 +116 +1.5 -131 9 -117 +102 -150 +133 -1.5 +108 +1.5 -127 9 -117 +100 -145 +125 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -138 +125 -1.5 — +1.5 — 9 -107 -113 -137 +127 -1.5 +119 +1.5 -127 9.5 +109 -140 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -140 +120 -1.5 +115 +1.5 -135 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -140 +120 -1.5 +115 +1.5 -135 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -137 +127 -1.5 +118 +1.5 -127 — — —
5/3 12:21 AM ET -135 +135 -1.5 +119 +1.5 -119 9 -103 +103 -139 +125 -1.5 +116 +1.5 -131 9 -117 +102 -150 +133 -1.5 +108 +1.5 -127 9 -117 +100 -145 +125 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +114 +1.5 -137 9 -122 +100 -138 +125 -1.5 — +1.5 — 9 -107 -113 -137 +127 -1.5 +119 +1.5 -127 9.5 +109 -140 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -140 +120 -1.5 +115 +1.5 -135 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -140 +120 -1.5 +115 +1.5 -135 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -137 +127 -1.5 +118 +1.5 -127 — — —
5/3 12:29 AM ET -135 +135 -1.5 +119 +1.5 -119 9 -104 +104 -139 +125 -1.5 +116 +1.5 -131 9 -117 +102 -150 +133 -1.5 +108 +1.5 -127 9 -119 +102 -145 +125 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -138 +125 -1.5 — +1.5 — 9 -107 -113 -137 +126 -1.5 +112 +1.5 -127 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -140 +120 -1.5 +115 +1.5 -135 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -105 -115 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -137 +127 -1.5 +118 +1.5 -127 — — —
5/3 12:45 AM ET -137 +137 -1.5 +119 +1.5 -119 9 -110 +110 -141 +127 -1.5 +115 +1.5 -129 9 -117 +102 -150 +133 -1.5 +108 +1.5 -127 9 -124 +106 -146 +131 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +114 +1.5 -137 9 -122 +100 -138 +125 -1.5 — +1.5 — 9 -127 +107 -136 +128 -1.5 +112 +1.5 -127 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -140 +120 -1.5 +115 +1.5 -135 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -137 +127 -1.5 +118 +1.5 -127 — — —
5/3 12:53 AM ET -136 +136 -1.5 +120 +1.5 -120 9 -109 +109 -141 +127 -1.5 +115 +1.5 -129 9 -117 +102 -147 +130 -1.5 +111 +1.5 -130 9 -122 +104 -146 +131 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +114 +1.5 -137 9 -122 +100 -138 +125 -1.5 — +1.5 — 9 -127 +107 -137 +128 -1.5 +112 +1.5 -127 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -137 +127 -1.5 +118 +1.5 -127 — -117 —
5/3 1:01 AM ET -138 +138 -1.5 +119 +1.5 -119 9 -110 +110 -141 +128 -1.5 +114 +1.5 -129 9 -119 +104 -148 +131 -1.5 +111 +1.5 -130 9 -122 +104 -146 +131 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +114 +1.5 -137 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -137 +131 -1.5 +112 +1.5 -127 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +110 +1.5 -130 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -137 +127 -1.5 +118 +1.5 -127 — -118 —
5/3 1:09 AM ET -138 +138 -1.5 +119 +1.5 -119 9 -110 +110 -141 +128 -1.5 +114 +1.5 -129 9 -119 +104 -150 +133 -1.5 +111 +1.5 -130 9 -125 +106 -146 +131 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -137 +131 -1.5 +113 +1.5 -125 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +110 +1.5 -130 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -145 +125 -1.5 +115 +1.5 -135 9.5 +115 -135 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -137 +127 -1.5 +113 +1.5 -127 — -118 —
5/3 1:25 AM ET -138 +138 -1.5 +119 +1.5 -119 9 -110 +110 -141 +128 -1.5 +114 +1.5 -129 9 -119 +104 -150 +133 -1.5 +108 +1.5 -127 9 -125 +106 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -137 +131 -1.5 +112 +1.5 -125 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +110 +1.5 -130 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -137 +127 -1.5 +113 +1.5 -127 — -118 —
5/3 2:05 AM ET -138 +138 -1.5 +118 +1.5 -118 9 -110 +110 -141 +128 -1.5 +114 +1.5 -129 9 -119 +104 -153 +135 -1.5 +106 +1.5 -125 9 -125 +106 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -137 +131 -1.5 +112 +1.5 -125 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +110 +1.5 -130 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -145 +120 -1.5 +115 +1.5 -140 9.5 +100 -120 -137 +127 -1.5 +113 +1.5 -123 — -118 —
5/3 2:21 AM ET -138 +138 -1.5 +118 +1.5 -118 9 -108 +108 -141 +128 -1.5 +114 +1.5 -129 9 -119 +104 -153 +135 -1.5 +106 +1.5 -125 9 -117 +100 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -115 -105 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -137 +131 -1.5 +112 +1.5 -125 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +110 +1.5 -130 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -145 +120 -1.5 +115 +1.5 -140 9.5 +100 -120 -137 +127 -1.5 +113 +1.5 -123 — -118 —
5/3 3:01 AM ET -137 +137 -1.5 +119 +1.5 -119 9 -108 +108 -136 +123 -1.5 +118 +1.5 -133 9 -119 +104 -153 +135 -1.5 +106 +1.5 -125 9 -117 +100 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +113 +1.5 -136 9 -118 -102 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -137 +131 -1.5 +118 +1.5 -126 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -143 +120 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -145 +120 -1.5 +115 +1.5 -140 9.5 +100 -120 -137 +127 -1.5 +113 +1.5 -123 — -118 —
5/3 3:17 AM ET -136 +136 -1.5 +120 +1.5 -120 9 -108 +108 -137 +124 -1.5 +117 +1.5 -132 9 -119 +104 -147 +130 -1.5 +111 +1.5 -130 9 -117 +100 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +113 +1.5 -136 9 -118 -102 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -137 +131 -1.5 +118 +1.5 -125 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -143 +120 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -145 +120 -1.5 +115 +1.5 -140 9.5 +100 -120 -137 +127 -1.5 +113 +1.5 -123 — -118 —
5/3 3:33 AM ET -136 +136 -1.5 +120 +1.5 -120 9 -108 +108 -138 +125 -1.5 +116 +1.5 -131 9 -119 +104 -147 +130 -1.5 +111 +1.5 -130 9 -117 +100 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +113 +1.5 -136 9 -118 -102 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -137 +131 -1.5 +116 +1.5 -125 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -145 +120 -1.5 +115 +1.5 -140 9.5 +100 -120 -137 +127 -1.5 +113 +1.5 -123 — -118 —
5/3 3:57 AM ET -136 +136 -1.5 +120 +1.5 -120 9 -108 +108 -138 +125 -1.5 +116 +1.5 -131 9 -119 +104 -147 +130 -1.5 +111 +1.5 -130 9 -117 +100 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +113 +1.5 -136 9 -118 -102 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -136 +131 -1.5 +115 +1.5 -125 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -145 +120 -1.5 +115 +1.5 -140 9.5 -120 +100 -137 +127 -1.5 +113 +1.5 -123 — -118 —
5/3 4:14 AM ET -136 +136 -1.5 +120 +1.5 -120 9 -109 +109 -139 +125 -1.5 +116 +1.5 -130 9 -119 +104 -147 +130 -1.5 +111 +1.5 -130 9 -118 +106 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +113 +1.5 -136 9 -118 -102 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -136 +131 -1.5 +115 +1.5 -125 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -137 +127 -1.5 +113 +1.5 -123 — -118 —
5/3 5:02 AM ET -137 +137 -1.5 +120 +1.5 -120 9 -111 +111 -141 +125 -1.5 +116 +1.5 -130 9 -119 +104 -147 +130 -1.5 +111 +1.5 -130 9 -127 +108 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +113 +1.5 -136 9 -118 -102 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -136 +131 -1.5 +115 +1.5 -125 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9 -120 +100 -150 +120 -1.5 +110 +1.5 -137 9 -120 -104 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -145 +120 -1.5 +115 +1.5 -140 9 -120 +100 -137 +127 -1.5 +113 +1.5 -123 — -118 —
5/3 5:26 AM ET -137 +137 -1.5 +120 +1.5 -120 9 -111 +111 -141 +125 -1.5 +114 +1.5 -130 9.5 +104 -119 -147 +130 -1.5 +111 +1.5 -130 9 -127 +108 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +113 +1.5 -136 9 -118 -102 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -136 +131 -1.5 +112 +1.5 -125 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9.5 +100 -130 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9.5 +100 -120 -150 +120 -1.5 +110 +1.5 -137 9.5 -103 -121 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -150 +125 -1.5 +110 +1.5 -130 9 -120 +100 -137 +127 -1.5 +113 +1.5 -123 — -118 —
5/3 5:34 AM ET -137 +137 -1.5 +119 +1.5 -119 9 -111 +111 -141 +128 -1.5 +114 +1.5 -128 9.5 +104 -119 -147 +130 -1.5 +111 +1.5 -130 9 -127 +108 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +113 +1.5 -136 9 -118 -102 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -136 +131 -1.5 +114 +1.5 -125 9.5 +100 -117 -143 +120 -1.5 +110 +1.5 -130 9.5 +100 -130 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -145 +122 -1.5 +115 +1.5 -135 9.5 +100 -120 -150 +120 -1.5 +110 +1.5 -137 9.5 -103 -121 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -150 +125 -1.5 +110 +1.5 -130 9 -120 +100 -137 +127 -1.5 +113 +1.5 -123 — -118 —
5/3 5:58 AM ET -137 +137 -1.5 +119 +1.5 -119 9 -112 +112 -142 +128 -1.5 +113 +1.5 -128 9.5 +100 -114 -147 +130 -1.5 +111 +1.5 -130 9 -127 +108 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +113 +1.5 -136 9 -118 -102 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -136 +131 -1.5 +114 +1.5 -125 9.5 +100 -115 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -149 +125 -1.5 +115 +1.5 -135 9.5 -105 -115 -150 +120 -1.5 +110 +1.5 -137 9.5 -103 -121 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -150 +125 -1.5 +110 +1.5 -130 9 -120 +100 -137 +127 -1.5 +113 +1.5 -123 — -118 —
5/3 6:38 AM ET -137 +137 -1.5 +119 +1.5 -119 9 -112 +112 -142 +129 -1.5 +113 +1.5 -127 9.5 +100 -114 -147 +130 -1.5 +111 +1.5 -130 9 -127 +108 -145 +130 -1.5 +110 +1.5 -130 9 -110 -110 -149 +123 -1.5 +113 +1.5 -136 9 -118 -102 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -136 +131 -1.5 +113 +1.5 -124 9.5 +100 -115 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 -105 -115 -150 +120 -1.5 +110 +1.5 -137 9.5 -103 -121 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -150 +125 -1.5 +110 +1.5 -130 9 -120 +100 -137 +127 -1.5 +113 +1.5 -126 — -118 —
5/3 8:07 AM ET -138 +138 -1.5 +119 +1.5 -119 9 -113 +113 -143 +132 -1.5 +113 +1.5 -124 9.5 +101 -113 -147 +130 -1.5 +111 +1.5 -130 9 -127 +108 -145 +130 -1.5 +110 +1.5 -130 9 -115 -105 -149 +123 -1.5 +113 +1.5 -136 9 -118 -102 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -136 +131 -1.5 +113 +1.5 -124 9.5 -101 -117 -143 +120 -1.5 +110 +1.5 -130 9 -120 +100 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 -105 -115 -150 +120 -1.5 +110 +1.5 -137 9.5 -103 -121 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -150 +125 -1.5 +110 +1.5 -130 9 -120 +100 -137 +129 -1.5 +113 +1.5 -126 — +102 —
5/3 8:15 AM ET -139 +139 -1.5 +118 +1.5 -118 9 -113 +113 -143 +132 -1.5 +113 +1.5 -124 9.5 +101 -113 -150 +133 -1.5 +108 +1.5 -127 9 -127 +108 -145 +130 -1.5 +110 +1.5 -130 9 -115 -105 -149 +123 -1.5 +113 +1.5 -136 9 -118 -102 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -136 +134 -1.5 +112 +1.5 -124 9.5 +104 -112 -143 +120 -1.5 +110 +1.5 -130 9.5 +100 -130 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -144 +121 -1.5 +115 +1.5 -135 9.5 -105 -115 -150 +120 -1.5 +110 +1.5 -137 9.5 -103 -121 -145 +125 -1.5 +115 +1.5 -135 9.5 +105 -125 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -150 +125 -1.5 +110 +1.5 -130 9 -120 +100 -137 +131 -1.5 +113 +1.5 -126 — +102 —
5/3 8:39 AM ET -139 +139 -1.5 +118 +1.5 -118 9 -118 +118 -143 +133 -1.5 +113 +1.5 -123 9.5 +101 -113 -150 +133 -1.5 +108 +1.5 -127 9 -127 +108 -145 +130 -1.5 +110 +1.5 -130 9.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 9 -105 -115 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -136 +134 -1.5 +113 +1.5 -124 9.5 +104 -112 -143 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -153 +128 -1.5 +115 +1.5 -135 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -136 9.5 -107 -117 -145 +125 -1.5 +115 +1.5 -135 9.5 +100 -120 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -150 +125 -1.5 +110 +1.5 -130 9 -120 +100 -137 +131 -1.5 +113 +1.5 -126 — +102 —
5/3 8:47 AM ET -139 +139 -1.5 +116 +1.5 -116 9 -118 +118 -143 +133 -1.5 +113 +1.5 -123 9.5 +101 -113 -150 +133 -1.5 +108 +1.5 -127 9 -127 +108 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 9 -105 -115 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -136 +134 -1.5 +113 +1.5 -124 9.5 +100 -112 -143 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -153 +128 -1.5 +115 +1.5 -135 9.5 -105 -115 -157 +125 -1.5 +107 +1.5 -132 9.5 -106 -117 -145 +125 -1.5 +115 +1.5 -135 9.5 +100 -120 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -150 +125 -1.5 +110 +1.5 -130 9 -120 +100 -137 +131 -1.5 +113 +1.5 -126 — +102 —
5/3 8:57 AM ET -139 +139 -1.5 +116 +1.5 -116 9 -120 +120 -143 +133 -1.5 +113 +1.5 -123 9.5 +101 -113 -150 +133 -1.5 +108 +1.5 -127 9 -133 +113 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 9 -105 -115 -142 +120 -1.5 +112 +1.5 -142 9 -122 +100 -143 +130 -1.5 — +1.5 — 9 -127 +107 -136 +134 -1.5 +113 +1.5 -122 9.5 +100 -112 -143 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -153 +128 -1.5 +115 +1.5 -135 9.5 -105 -115 -162 +130 -1.5 +107 +1.5 -132 9 -124 +100 -145 +125 -1.5 +115 +1.5 -135 9.5 +100 -120 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -150 +125 -1.5 +110 +1.5 -130 9 -120 +100 -137 +131 -1.5 +113 +1.5 -126 — +101 -112
5/3 9:02 AM ET -139 +139 -1.5 +115 +1.5 -115 9 -120 +120 -143 +133 -1.5 +113 +1.5 -123 9.5 +101 -113 -153 +135 -1.5 +106 +1.5 -125 9 -133 +113 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -156 +129 -1.5 +113 +1.5 -136 9 -105 -115 -142 +120 -1.5 +114 +1.5 -137 9.5 -105 -115 -143 +130 -1.5 — +1.5 — 9 -127 +107 -136 +135 -1.5 +113 +1.5 -122 9.5 +100 -108 -143 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -153 +128 -1.5 +115 +1.5 -135 9.5 -105 -115 -150 +120 -1.5 +112 +1.5 -139 9.5 -103 -120 -145 +125 -1.5 +115 +1.5 -135 9.5 +100 -120 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -150 +125 -1.5 +110 +1.5 -130 9 -120 +100 -137 +133 -1.5 +113 +1.5 -121 — -101 -109
5/3 9:07 AM ET -139 +139 -1.5 +114 +1.5 -114 9 -120 +120 -143 +133 -1.5 +113 +1.5 -123 9.5 +101 -113 -153 +135 -1.5 +104 +1.5 -122 9 -133 +113 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -156 +129 -1.5 +104 +1.5 -126 9 -105 -115 -142 +120 -1.5 +112 +1.5 -142 9.5 -106 -120 -143 +130 -1.5 — +1.5 — 9 -127 +107 -137 +135 -1.5 +113 +1.5 -122 9.5 +100 -108 -143 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -153 +128 -1.5 +115 +1.5 -135 9.5 -105 -115 -150 +120 -1.5 +112 +1.5 -139 9.5 -103 -120 -145 +125 -1.5 +115 +1.5 -135 9.5 +100 -120 -141 +120 -1.5 +115 +1.5 -135 9 -120 +100 -150 +125 -1.5 +110 +1.5 -130 9 -120 +100 -137 +133 -1.5 +111 +1.5 -120 — -101 -109
5/3 9:12 AM ET -133 +133 -1.5 +120 +1.5 -120 9.5 +106 -106 -138 +128 -1.5 +115 +1.5 -127 9.5 +101 -113 -135 +120 -1.5 +117 +1.5 -138 9.5 +102 -120 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -142 +120 -1.5 +112 +1.5 -142 9.5 -106 -120 -138 +125 -1.5 +110 +1.5 -130 9 -127 +107 -134 +131 -1.5 +115 +1.5 -123 9.5 +100 -108 -150 +125 -1.5 +105 +1.5 -125 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -153 +128 -1.5 +115 +1.5 -135 9.5 -105 -115 -150 +120 -1.5 +112 +1.5 -139 9.5 -103 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -137 +129 -1.5 +115 +1.5 -124 — -101 -109
5/3 9:17 AM ET -133 +133 -1.5 +119 +1.5 -119 9.5 +106 -106 -141 +130 -1.5 +113 +1.5 -125 9.5 +101 -112 -135 +120 -1.5 +117 +1.5 -138 9.5 +102 -120 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -142 +120 -1.5 +112 +1.5 -142 9.5 -106 -120 -138 +125 -1.5 +110 +1.5 -130 9 -127 +107 -136 +131 -1.5 +115 +1.5 -123 9.5 +106 -108 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 -153 +128 -1.5 +115 +1.5 -135 9.5 -105 -115 -150 +120 -1.5 +114 +1.5 -141 9.5 -103 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -139 +129 -1.5 +115 +1.5 -124 — -101 -109
5/3 9:27 AM ET -135 +135 -1.5 +118 +1.5 -118 9.5 +104 -104 -141 +130 -1.5 +113 +1.5 -125 9.5 +101 -112 -141 +125 -1.5 +113 +1.5 -133 9.5 -106 -111 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -146 +124 -1.5 +104 +1.5 -132 9.5 -106 -120 -141 +128 -1.5 +108 +1.5 -128 9 -127 +107 -136 +131 -1.5 +115 +1.5 -123 9.5 +101 -109 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 -149 +125 -1.5 +115 +1.5 -135 9.5 -105 -115 -150 +120 -1.5 +108 +1.5 -141 9.5 -105 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -141 +129 -1.5 +115 +1.5 -124 — -101 -107
5/3 9:37 AM ET -135 +135 -1.5 +118 +1.5 -118 9.5 +106 -106 -141 +130 -1.5 +113 +1.5 -125 9.5 +101 -112 -138 +122 -1.5 +113 +1.5 -133 9.5 +102 -120 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -146 +124 -1.5 +108 +1.5 -130 9.5 -105 -115 -141 +128 -1.5 +108 +1.5 -128 9 -127 +107 -136 +131 -1.5 +115 +1.5 -123 9.5 -101 -105 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 -149 +125 -1.5 +115 +1.5 -135 9.5 -105 -115 -157 +125 -1.5 +106 +1.5 -132 9.5 -105 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -139 +129 -1.5 +115 +1.5 -123 — -101 -107
5/3 9:42 AM ET -135 +135 -1.5 +117 +1.5 -117 9.5 +106 -106 -142 +131 -1.5 +112 +1.5 -124 9.5 +101 -112 -138 +122 -1.5 +113 +1.5 -133 9.5 +102 -120 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -146 +124 -1.5 +106 +1.5 -136 9.5 -106 -120 -141 +128 -1.5 +108 +1.5 -128 9 -127 +107 -138 +131 -1.5 +114 +1.5 -123 9.5 -101 -105 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 -149 +125 -1.5 +115 +1.5 -135 9.5 -105 -115 -157 +125 -1.5 +106 +1.5 -132 9.5 -105 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -139 +129 -1.5 +115 +1.5 -123 — -101 -107
5/3 9:47 AM ET -136 +136 -1.5 +117 +1.5 -117 9.5 +106 -106 -142 +131 -1.5 +112 +1.5 -124 9.5 +101 -112 -144 +127 -1.5 +111 +1.5 -130 9.5 +102 -120 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -146 +124 -1.5 +104 +1.5 -132 9.5 -108 -118 -141 +128 -1.5 +108 +1.5 -128 9 -127 +107 -138 +131 -1.5 +114 +1.5 -123 9.5 -101 -105 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 -150 +126 -1.5 +115 +1.5 -135 9.5 -105 -115 -157 +125 -1.5 +106 +1.5 -132 9.5 -105 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -141 +131 -1.5 +115 +1.5 -123 — -101 -107
5/3 9:52 AM ET -137 +137 -1.5 +117 +1.5 -117 9.5 +105 -105 -143 +132 -1.5 +112 +1.5 -123 9.5 +101 -112 -144 +127 -1.5 +111 +1.5 -130 9.5 +100 -118 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -146 +124 -1.5 +106 +1.5 -136 9.5 -106 -120 -141 +128 -1.5 +108 +1.5 -128 9 -127 +107 -138 +131 -1.5 +114 +1.5 -123 9.5 -101 -105 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -145 +122 -1.5 +115 +1.5 -135 9 -110 -110 -152 +127 -1.5 +115 +1.5 -135 9.5 -105 -115 -157 +125 -1.5 +106 +1.5 -132 9.5 -105 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -150 +125 -1.5 +110 +1.5 -130 9 -120 +100 -141 +131 -1.5 +115 +1.5 -123 — -103 -107
5/3 9:58 AM ET -137 +137 -1.5 +116 +1.5 -116 9.5 +103 -103 -143 +132 -1.5 +111 +1.5 -123 9.5 -101 -111 -144 +127 -1.5 +111 +1.5 -130 9.5 -107 -110 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -146 +124 -1.5 +104 +1.5 -132 9.5 -106 -120 -141 +128 -1.5 +107 +1.5 -127 9 -127 +107 -138 +131 -1.5 +112 +1.5 -123 9.5 -101 -105 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -152 +127 -1.5 +115 +1.5 -135 9.5 -105 -115 -157 +125 -1.5 +106 +1.5 -132 9.5 -105 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -150 +125 -1.5 +110 +1.5 -130 9 -120 +100 -141 +131 -1.5 +115 +1.5 -123 — -103 -107
5/3 10:08 AM ET -136 +136 -1.5 +116 +1.5 -116 9.5 +103 -103 -143 +131 -1.5 +111 +1.5 -123 9.5 -101 -111 -144 +127 -1.5 +108 +1.5 -127 9.5 -106 -111 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -146 +124 -1.5 +104 +1.5 -132 9.5 -106 -120 -141 +128 -1.5 +107 +1.5 -127 9 -127 +107 -138 +131 -1.5 +112 +1.5 -123 9.5 -101 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -152 +127 -1.5 +115 +1.5 -135 9.5 -105 -115 -157 +125 -1.5 +106 +1.5 -132 9.5 -105 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -150 +125 -1.5 +105 +1.5 -125 9 -120 +100 -141 +131 -1.5 +115 +1.5 -123 — -103 -107
5/3 10:13 AM ET -136 +136 -1.5 +116 +1.5 -116 9.5 +105 -105 -143 +132 -1.5 +111 +1.5 -123 9.5 -101 -111 -141 +125 -1.5 +111 +1.5 -130 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -146 +124 -1.5 +104 +1.5 -132 9.5 -106 -120 -141 +128 -1.5 +107 +1.5 -127 9 -127 +107 -138 +131 -1.5 +112 +1.5 -123 9.5 -101 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -152 +127 -1.5 +115 +1.5 -135 9.5 -105 -115 -157 +125 -1.5 +106 +1.5 -132 9.5 -105 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -150 +125 -1.5 +105 +1.5 -125 9 -120 +100 -141 +131 -1.5 +115 +1.5 -123 — -102 -107
5/3 10:23 AM ET -136 +136 -1.5 +116 +1.5 -116 9.5 +105 -105 -138 +128 -1.5 +114 +1.5 -126 9.5 -101 -111 -147 +130 -1.5 +106 +1.5 -125 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -146 +124 -1.5 +104 +1.5 -132 9.5 -106 -120 -141 +128 -1.5 +107 +1.5 -127 9 -127 +107 -138 +130 -1.5 +119 +1.5 -123 9.5 -101 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +110 +1.5 -132 9 -120 +100 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9.5 -105 -115 -157 +125 -1.5 +106 +1.5 -132 9.5 -105 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -137 +131 -1.5 +115 +1.5 -124 — -102 -107
5/3 10:28 AM ET -136 +136 -1.5 +116 +1.5 -116 9.5 +105 -105 -138 +127 -1.5 +114 +1.5 -126 9.5 +100 -112 -147 +130 -1.5 +108 +1.5 -127 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -146 +124 -1.5 +104 +1.5 -132 9.5 -106 -120 -141 +128 -1.5 +107 +1.5 -127 9 -127 +107 -133 +130 -1.5 +119 +1.5 -123 9.5 -101 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9.5 -105 -115 -157 +125 -1.5 +106 +1.5 -132 9.5 -105 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -137 +131 -1.5 +115 +1.5 -126 — -102 -107
5/3 10:38 AM ET -136 +136 -1.5 +116 +1.5 -116 9.5 +105 -105 -138 +128 -1.5 +114 +1.5 -126 9.5 +100 -112 -147 +130 -1.5 +106 +1.5 -125 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -146 +124 -1.5 +106 +1.5 -128 9.5 -105 -115 -141 +128 -1.5 +107 +1.5 -127 9 -127 +107 -133 +130 -1.5 +119 +1.5 -124 9.5 -101 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9.5 -105 -115 -157 +125 -1.5 +106 +1.5 -132 9.5 -105 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -137 +131 -1.5 +115 +1.5 -123 — -102 -107
5/3 10:48 AM ET -135 +135 -1.5 +116 +1.5 -116 9.5 +105 -105 -138 +128 -1.5 +114 +1.5 -126 9.5 +100 -112 -144 +127 -1.5 +108 +1.5 -127 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -146 +124 -1.5 +104 +1.5 -132 9.5 -106 -120 -141 +128 -1.5 +107 +1.5 -127 9 -127 +107 -133 +129 -1.5 +119 +1.5 -124 9.5 -101 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9.5 -105 -115 -157 +125 -1.5 +106 +1.5 -132 9.5 -105 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +105 +1.5 -125 9 -120 +100 -137 +131 -1.5 +115 +1.5 -123 — -102 -107
5/3 10:51 AM ET -135 +135 -1.5 +117 +1.5 -117 9.5 +105 -105 -138 +127 -1.5 +114 +1.5 -126 9.5 +100 -112 -143 +126 -1.5 +111 +1.5 -130 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +109 +1.5 -131 9 -105 -115 -146 +124 -1.5 +104 +1.5 -132 9.5 -106 -120 -141 +128 -1.5 +107 +1.5 -127 9 -127 +107 -130 +129 -1.5 +119 +1.5 -124 9.5 -101 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +115 +1.5 -135 9.5 -105 -115 -157 +125 -1.5 +106 +1.5 -132 9.5 -105 -120 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +105 +1.5 -125 9 -120 +100 -137 +127 -1.5 +115 +1.5 -123 — -102 -107
5/3 10:58 AM ET -135 +135 -1.5 +116 +1.5 -116 9.5 +105 -105 -138 +127 -1.5 +114 +1.5 -126 9.5 +100 -112 -144 +127 -1.5 +108 +1.5 -127 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +104 +1.5 -126 9 -105 -115 -146 +124 -1.5 +104 +1.5 -132 9.5 -106 -120 -141 +128 -1.5 +107 +1.5 -127 9 -127 +107 -131 +129 -1.5 +119 +1.5 -124 9.5 -101 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -152 +127 -1.5 +105 +1.5 -125 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -136 9.5 -106 -118 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +105 +1.5 -125 9 -120 +100 -137 +127 -1.5 +118 +1.5 -123 — -102 -107
5/3 11:07 AM ET -136 +136 -1.5 +116 +1.5 -116 9.5 +105 -105 -139 +128 -1.5 +114 +1.5 -126 9.5 +100 -111 -144 +127 -1.5 +108 +1.5 -127 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +104 +1.5 -126 9 -105 -115 -146 +124 -1.5 +104 +1.5 -132 9.5 -106 -120 -141 +128 -1.5 +107 +1.5 -127 9 -127 +107 -131 +129 -1.5 +119 +1.5 -124 9.5 -101 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -152 +127 -1.5 +105 +1.5 -125 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -136 9.5 -106 -118 -145 +125 -1.5 +110 +1.5 -130 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -137 +127 -1.5 +118 +1.5 -123 — -102 -107
5/3 11:14 AM ET -134 +134 -1.5 +117 +1.5 -117 9.5 +105 -105 -139 +128 -1.5 +114 +1.5 -126 9.5 +100 -111 -144 +127 -1.5 +108 +1.5 -127 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +104 +1.5 -126 9 -105 -115 -146 +124 -1.5 +108 +1.5 -132 9.5 -108 -118 -135 +122 -1.5 +110 +1.5 -130 9 -127 +107 -131 +129 -1.5 +119 +1.5 -124 9.5 -101 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +105 +1.5 -125 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -136 9.5 -106 -118 -140 +120 -1.5 +115 +1.5 -135 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -137 +127 -1.5 +118 +1.5 -123 — -102 -107
5/3 11:19 AM ET -134 +134 -1.5 +117 +1.5 -117 9.5 +105 -105 -139 +128 -1.5 +114 +1.5 -126 9.5 +100 -111 -144 +127 -1.5 +108 +1.5 -127 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -149 +123 -1.5 +104 +1.5 -126 9 -105 -115 -146 +124 -1.5 +108 +1.5 -132 9.5 -108 -118 -135 +122 -1.5 +110 +1.5 -130 9 -127 +107 -131 +128 -1.5 +119 +1.5 -124 9.5 -101 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +105 +1.5 -125 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -136 9.5 -106 -118 -140 +120 -1.5 +115 +1.5 -135 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -137 +127 -1.5 +118 +1.5 -123 — -102 -107
5/3 11:22 AM ET -134 +134 -1.5 +117 +1.5 -117 9.5 +105 -105 -139 +128 -1.5 +114 +1.5 -126 9.5 +100 -111 -144 +127 -1.5 +108 +1.5 -127 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -143 +119 -1.5 +104 +1.5 -126 9 -105 -115 -146 +124 -1.5 +108 +1.5 -132 9.5 -108 -118 -135 +122 -1.5 +110 +1.5 -130 9 -127 +107 -131 +128 -1.5 +114 +1.5 -122 9.5 -101 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +105 +1.5 -125 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -136 9.5 -106 -118 -140 +120 -1.5 +115 +1.5 -135 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -120 +100 -145 +120 -1.5 +105 +1.5 -125 9 -120 +100 -137 +127 -1.5 +118 +1.5 -123 — -102 -107
5/3 11:24 AM ET -134 +134 -1.5 +117 +1.5 -117 9.5 +108 -108 -139 +128 -1.5 +114 +1.5 -126 9.5 -106 -106 -144 +127 -1.5 +108 +1.5 -127 9.5 +100 -117 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -143 +119 -1.5 +104 +1.5 -126 9 -105 -115 -146 +124 -1.5 +100 +1.5 -128 9.5 -113 -113 -135 +122 -1.5 +110 +1.5 -130 9 -107 -113 -131 +129 -1.5 +113 +1.5 -120 9.5 -105 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +105 +1.5 -125 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -136 9.5 -106 -118 -140 +120 -1.5 +115 +1.5 -135 9.5 +100 -120 -145 +125 -1.5 +105 +1.5 -125 9 -111 -111 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -137 +127 -1.5 +118 +1.5 -123 — -102 -106
5/3 11:27 AM ET -134 +134 -1.5 +117 +1.5 -117 9.5 +107 -107 -139 +128 -1.5 +114 +1.5 -126 9.5 -106 -106 -144 +127 -1.5 +108 +1.5 -127 9.5 -102 -115 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -143 +119 -1.5 +104 +1.5 -126 9 -108 -112 -146 +124 -1.5 +102 +1.5 -130 9.5 -111 -115 -135 +122 -1.5 +110 +1.5 -130 9 -107 -113 -131 +129 -1.5 +113 +1.5 -120 9.5 -104 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -152 +125 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -149 +125 -1.5 +105 +1.5 -125 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -136 9.5 -106 -118 -140 +120 -1.5 +115 +1.5 -135 9.5 -110 -115 -145 +125 -1.5 +105 +1.5 -125 9 -111 -111 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -137 +127 -1.5 +118 +1.5 -123 — -102 -106
5/3 11:33 AM ET -135 +135 -1.5 +117 +1.5 -117 9.5 +107 -107 -139 +128 -1.5 +114 +1.5 -126 9.5 -106 -106 -147 +130 -1.5 +106 +1.5 -125 9.5 -104 -113 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -143 +119 -1.5 +104 +1.5 -126 9 -108 -112 -144 +122 -1.5 +100 +1.5 -128 9.5 -113 -113 -135 +122 -1.5 +110 +1.5 -130 9 -107 -113 -129 +129 -1.5 +113 +1.5 -120 9.5 -104 -102 -145 +120 -1.5 +110 +1.5 -135 9.5 -102 -118 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -149 +125 -1.5 +105 +1.5 -125 9.5 -110 -110 -152 +123 -1.5 +108 +1.5 -136 9.5 -106 -118 -140 +120 -1.5 +115 +1.5 -135 9.5 -110 -115 -145 +125 -1.5 +105 +1.5 -125 9 -111 -111 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -133 +125 -1.5 +118 +1.5 -122 — -107 -104
5/3 11:36 AM ET -133 +133 -1.5 +118 +1.5 -118 9.5 +106 -106 -139 +128 -1.5 +114 +1.5 -126 9.5 -106 -106 -141 +125 -1.5 +111 +1.5 -130 9.5 -108 -108 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -143 +119 -1.5 +104 +1.5 -126 9 -108 -112 -144 +122 -1.5 +100 +1.5 -128 9.5 -113 -113 -135 +122 -1.5 +110 +1.5 -130 9 -107 -113 -130 +129 -1.5 +114 +1.5 -122 9.5 -104 -102 -145 +120 -1.5 +110 +1.5 -130 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -149 +125 -1.5 +105 +1.5 -125 9.5 -110 -110 -152 +123 -1.5 +108 +1.5 -136 9.5 -106 -118 -140 +120 -1.5 +115 +1.5 -135 9.5 -110 -115 -145 +125 -1.5 +105 +1.5 -125 9 -111 -111 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -133 +125 -1.5 +118 +1.5 -122 — -107 -104
5/3 11:39 AM ET -131 +131 -1.5 +119 +1.5 -119 9.5 +106 -106 -130 +120 -1.5 +118 +1.5 -131 9.5 -106 -106 -141 +125 -1.5 +111 +1.5 -130 9.5 -108 -108 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -143 +119 -1.5 +104 +1.5 -126 9 -108 -112 -144 +122 -1.5 +100 +1.5 -128 9.5 -113 -113 -135 +122 -1.5 +110 +1.5 -130 9 -107 -113 -127 +126 -1.5 +114 +1.5 -126 9.5 -104 -102 -145 +120 -1.5 +110 +1.5 -130 9.5 -115 -105 -152 +125 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -149 +125 -1.5 +105 +1.5 -125 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -136 9.5 -106 -118 -140 +120 -1.5 +115 +1.5 -135 9.5 -110 -115 -145 +125 -1.5 +120 +1.5 -141 9 -111 -111 -145 +120 -1.5 +110 +1.5 -130 9 -120 +100 -130 +122 -1.5 +118 +1.5 -127 — -107 -104
5/3 11:41 AM ET -129 +129 -1.5 +118 +1.5 -118 9.5 +105 -105 -130 +120 -1.5 +118 +1.5 -131 9.5 -106 -106 -133 +117 -1.5 +108 +1.5 -127 9.5 -113 -104 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -108 -112 -144 +122 -1.5 +100 +1.5 -128 9.5 -113 -113 -135 +122 -1.5 +110 +1.5 -130 9 -107 -113 -127 +126 -1.5 +118 +1.5 -125 9.5 -104 -102 -145 +120 -1.5 +110 +1.5 -130 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -147 +123 -1.5 +105 +1.5 -125 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -136 9.5 -106 -118 -140 +120 -1.5 +115 +1.5 -135 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +110 +1.5 -130 9 -120 +100 -128 +122 -1.5 +118 +1.5 -128 — -107 -104
5/3 11:43 AM ET -129 +129 -1.5 +119 +1.5 -119 9.5 +105 -105 -131 +120 -1.5 +118 +1.5 -131 9.5 -106 -106 -138 +122 -1.5 +108 +1.5 -127 9.5 -113 -104 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -108 -112 -144 +122 -1.5 +104 +1.5 -125 9.5 -110 -110 -130 +118 -1.5 +114 +1.5 -134 9 -107 -113 -126 +122 -1.5 +118 +1.5 -125 9.5 -104 -102 -145 +120 -1.5 +110 +1.5 -130 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +105 +1.5 -125 9.5 -110 -110 -152 +123 -1.5 +108 +1.5 -136 9.5 -106 -118 -140 +120 -1.5 +115 +1.5 -135 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +115 +1.5 -140 9 -120 +100 -128 +122 -1.5 +116 +1.5 -128 — -107 -104
5/3 11:53 AM ET -129 +129 -1.5 +119 +1.5 -119 9.5 +105 -105 -131 +120 -1.5 +118 +1.5 -131 9.5 -106 -106 -138 +122 -1.5 +108 +1.5 -127 9.5 -113 -104 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -108 -112 -144 +122 -1.5 +104 +1.5 -125 9.5 -110 -110 -130 +118 -1.5 +114 +1.5 -134 9 -107 -113 -126 +122 -1.5 +118 +1.5 -125 9.5 -104 -102 -145 +120 -1.5 +110 +1.5 -130 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +105 +1.5 -125 9.5 -110 -110 -152 +123 -1.5 +108 +1.5 -134 9.5 -107 -117 -140 +120 -1.5 +115 +1.5 -135 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +115 +1.5 -140 9 -120 +100 -128 +122 -1.5 +116 +1.5 -128 — -107 -104
5/3 11:56 AM ET -130 +130 -1.5 +119 +1.5 -119 9.5 +105 -105 -131 +120 -1.5 +118 +1.5 -131 9.5 -106 -106 -138 +122 -1.5 +109 +1.5 -128 9.5 -113 -104 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -143 +119 -1.5 +113 +1.5 -136 9 -108 -112 -144 +122 -1.5 +106 +1.5 -136 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -107 -113 -126 +122 -1.5 +118 +1.5 -125 9.5 +100 -101 -145 +120 -1.5 +110 +1.5 -130 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +105 +1.5 -125 9.5 -110 -110 -155 +123 -1.5 +107 +1.5 -134 9.5 -103 -121 -140 +120 -1.5 +115 +1.5 -135 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +115 +1.5 -140 9 -120 +100 -128 +122 -1.5 +116 +1.5 -128 — -107 -104
5/3 11:58 AM ET -127 +127 -1.5 +123 +1.5 -123 9.5 +104 -104 -131 +120 -1.5 +118 +1.5 -131 9.5 -106 -106 -127 +113 -1.5 +122 +1.5 -144 9.5 -115 -102 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -144 +122 -1.5 +106 +1.5 -136 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -107 -113 -126 +122 -1.5 +118 +1.5 -127 9.5 +100 +100 -145 +120 -1.5 +125 +1.5 -150 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +105 +1.5 -125 9.5 -110 -110 -152 +123 -1.5 +108 +1.5 -134 9.5 -108 -115 -140 +120 -1.5 +115 +1.5 -135 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +115 +1.5 -140 9 -120 +100 -126 +122 -1.5 +120 +1.5 -130 — -107 -104
5/3 12:01 PM ET -127 +127 -1.5 +123 +1.5 -123 9.5 +104 -104 -131 +120 -1.5 +118 +1.5 -131 9.5 -106 -106 -127 +113 -1.5 +122 +1.5 -144 9.5 -115 -102 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -144 +122 -1.5 +106 +1.5 -136 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -107 -113 -125 +122 -1.5 +118 +1.5 -125 9.5 +100 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -150 +126 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +105 +1.5 -125 9.5 -110 -110 -152 +123 -1.5 +108 +1.5 -134 9.5 -110 -112 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +115 +1.5 -140 9 -120 +100 -127 +122 -1.5 +121 +1.5 -127 — -107 -101
5/3 12:04 PM ET -127 +127 -1.5 +123 +1.5 -123 9.5 +104 -104 -131 +120 -1.5 +118 +1.5 -131 9.5 -106 -106 -127 +113 -1.5 +122 +1.5 -144 9.5 -115 -102 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -107 -113 -125 +122 -1.5 +120 +1.5 -125 9.5 +100 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -148 +124 -1.5 +110 +1.5 -130 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -134 9.5 -110 -112 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +115 +1.5 -140 9 -120 +100 -127 +122 -1.5 +118 +1.5 -127 — -107 -101
5/3 12:09 PM ET -127 +127 -1.5 +122 +1.5 -122 9.5 +104 -104 -132 +122 -1.5 +116 +1.5 -128 9.5 -107 -105 -127 +113 -1.5 +122 +1.5 -144 9.5 -115 -102 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -107 -113 -125 +122 -1.5 +119 +1.5 -124 9.5 -104 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -140 +117 -1.5 +115 +1.5 -135 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -134 9.5 -110 -112 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +115 +1.5 -140 9 -120 +100 -130 +122 -1.5 +116 +1.5 -127 — -107 -101
5/3 12:12 PM ET -126 +126 -1.5 +123 +1.5 -123 9.5 +104 -104 -128 +118 -1.5 +119 +1.5 -132 9.5 -107 -105 -127 +113 -1.5 +122 +1.5 -144 9.5 -115 -102 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -107 -113 -124 +122 -1.5 +121 +1.5 -124 9.5 -104 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -140 +117 -1.5 +115 +1.5 -135 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -134 9.5 -110 -112 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +115 +1.5 -140 9 -120 +100 -128 +120 -1.5 +117 +1.5 -127 — -108 -101
5/3 12:13 PM ET -126 +126 -1.5 +124 +1.5 -124 9.5 +104 -104 -128 +118 -1.5 +119 +1.5 -132 9.5 -107 -105 -125 +111 -1.5 +125 +1.5 -147 9.5 -115 -102 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -107 -113 -123 +122 -1.5 +122 +1.5 -124 9.5 -104 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -140 +117 -1.5 +115 +1.5 -135 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -134 9.5 -110 -112 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +110 +1.5 -130 9 -120 +100 -128 +120 -1.5 +121 +1.5 -127 — -108 -101
5/3 12:19 PM ET -126 +126 -1.5 +123 +1.5 -123 9.5 +104 -104 -128 +118 -1.5 +119 +1.5 -132 9.5 -107 -105 -127 +113 -1.5 +122 +1.5 -144 9.5 -115 -102 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -107 -113 -123 +122 -1.5 +122 +1.5 -124 9.5 -104 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -136 +114 -1.5 +115 +1.5 -135 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -134 9.5 -110 -112 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +110 +1.5 -130 9 -120 +100 -128 +120 -1.5 +121 +1.5 -127 — -108 -101
5/3 12:38 PM ET -127 +127 -1.5 +123 +1.5 -123 9.5 +102 -102 -128 +118 -1.5 +119 +1.5 -132 9.5 -107 -105 -128 +114 -1.5 +122 +1.5 -144 9.5 -115 -102 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -115 -105 -120 +122 -1.5 +122 +1.5 -124 9.5 -104 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -138 +115 -1.5 +115 +1.5 -135 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -134 9.5 -110 -112 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +110 +1.5 -130 9 -120 +100 -128 +118 -1.5 +121 +1.5 -127 — -108 -101
5/3 12:39 PM ET -127 +127 -1.5 +123 +1.5 -123 9.5 +102 -102 -128 +118 -1.5 +118 +1.5 -130 9.5 -108 -104 -128 +114 -1.5 +122 +1.5 -144 9.5 -115 -102 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -115 -105 -120 +122 -1.5 +121 +1.5 -124 9.5 -104 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -138 +115 -1.5 +115 +1.5 -135 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -134 9.5 -110 -112 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +110 +1.5 -130 9 -115 -105 -128 +118 -1.5 +121 +1.5 -127 — -108 -101
5/3 12:52 PM ET -127 +127 -1.5 +122 +1.5 -122 9.5 +101 -101 -128 +118 -1.5 +118 +1.5 -130 9.5 -108 -104 -128 +114 -1.5 +118 +1.5 -139 9.5 -118 +101 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -115 -105 -120 +122 -1.5 +119 +1.5 -124 9.5 -104 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -139 +116 -1.5 +115 +1.5 -135 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -134 9.5 -110 -112 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +110 +1.5 -130 9 -115 -105 -128 +118 -1.5 +121 +1.5 -127 — -108 -101
5/3 12:54 PM ET -127 +127 -1.5 +122 +1.5 -122 9.5 +101 -101 -128 +118 -1.5 +118 +1.5 -130 9.5 -108 -104 -128 +114 -1.5 +118 +1.5 -139 9.5 -118 +101 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -115 -105 -120 +122 -1.5 +119 +1.5 -124 9.5 -104 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -138 +115 -1.5 +115 +1.5 -135 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -134 9.5 -110 -112 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +110 +1.5 -130 9 -115 -105 -128 +120 -1.5 +121 +1.5 -127 — -108 -101
5/3 12:58 PM ET -127 +127 -1.5 +122 +1.5 -122 9.5 +102 -102 -128 +118 -1.5 +118 +1.5 -130 9.5 -108 -104 -130 +115 -1.5 +119 +1.5 -140 9.5 -117 +100 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -115 -105 -120 +122 -1.5 +119 +1.5 -124 9.5 -104 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -138 +115 -1.5 +115 +1.5 -135 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -134 9.5 -110 -112 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +115 -1.5 +110 +1.5 -130 9 -115 -105 -128 +120 -1.5 +121 +1.5 -127 — -108 -101
5/3 1:05 PM ET -126 +126 -1.5 +123 +1.5 -123 9.5 +102 -102 -123 +114 -1.5 +122 +1.5 -135 9.5 -107 -105 -130 +115 -1.5 +119 +1.5 -140 9.5 -117 +100 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -131 +119 -1.5 +114 +1.5 -134 9 -115 -105 -122 +121 -1.5 +123 +1.5 -123 9.5 -103 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -156 +130 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -138 +115 -1.5 +115 +1.5 -135 9.5 -105 -115 -152 +123 -1.5 +108 +1.5 -134 9.5 -110 -112 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -135 +115 -1.5 +125 +1.5 -145 9 -111 -111 -140 +115 -1.5 +110 +1.5 -130 9 -115 -105 -122 +117 -1.5 +121 +1.5 -131 — -108 -101
5/3 1:08 PM ET -123 +123 -1.5 +126 +1.5 -126 9.5 +102 -102 -122 +113 -1.5 +124 +1.5 -137 9.5 -107 -105 -125 +111 -1.5 +125 +1.5 -147 9.5 -117 +100 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -125 +113 -1.5 +118 +1.5 -138 9 -115 -105 -122 +120 -1.5 +124 +1.5 -128 9.5 -103 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -141 +120 -1.5 +110 +1.5 -132 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -131 +109 -1.5 +120 +1.5 -140 9.5 -105 -115 -148 +117 -1.5 +112 +1.5 -139 9.5 -110 -113 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -135 +115 -1.5 +125 +1.5 -145 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -121 +116 -1.5 +122 +1.5 -132 — -108 -101
5/3 1:10 PM ET -125 +125 -1.5 +124 +1.5 -124 9.5 +102 -102 -130 +120 -1.5 +118 +1.5 -130 9.5 -108 -104 -125 +111 -1.5 +125 +1.5 -147 9.5 -117 +100 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -125 +113 -1.5 +118 +1.5 -138 9 -115 -105 -122 +120 -1.5 +124 +1.5 -128 9.5 -103 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -141 +120 -1.5 +110 +1.5 -132 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -139 +116 -1.5 +115 +1.5 -135 9.5 -105 -115 -148 +117 -1.5 +112 +1.5 -139 9.5 -110 -113 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -130 +110 -1.5 +110 +1.5 -130 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -121 +116 -1.5 +122 +1.5 -131 — -108 -101
5/3 1:14 PM ET -124 +124 -1.5 +125 +1.5 -125 9.5 +102 -102 -127 +117 -1.5 +120 +1.5 -132 9.5 -108 -104 -125 +111 -1.5 +125 +1.5 -147 9.5 -117 +100 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -125 +113 -1.5 +118 +1.5 -138 9 -115 -105 -122 +120 -1.5 +124 +1.5 -128 9.5 -108 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -141 +120 -1.5 +110 +1.5 -132 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -135 +113 -1.5 +115 +1.5 -135 9.5 -105 -115 -148 +117 -1.5 +112 +1.5 -139 9.5 -110 -113 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -130 +110 -1.5 +110 +1.5 -130 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -121 +116 -1.5 +122 +1.5 -131 — -108 -101
5/3 1:21 PM ET -123 +123 -1.5 +125 +1.5 -125 9.5 +102 -102 -124 +115 -1.5 +122 +1.5 -134 9.5 -108 -104 -125 +111 -1.5 +125 +1.5 -147 9.5 -117 +100 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -125 +113 -1.5 +118 +1.5 -138 9 -115 -105 -122 +120 -1.5 +125 +1.5 -128 9.5 -108 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -141 +120 -1.5 +110 +1.5 -132 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -135 +113 -1.5 +115 +1.5 -135 9.5 -105 -115 -148 +117 -1.5 +112 +1.5 -139 9.5 -110 -113 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -130 +110 -1.5 +110 +1.5 -130 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -121 +116 -1.5 +122 +1.5 -131 — -108 -101
5/3 1:23 PM ET -124 +124 -1.5 +124 +1.5 -124 9.5 +102 -102 -124 +115 -1.5 +121 +1.5 -134 9.5 -108 -104 -127 +113 -1.5 +122 +1.5 -144 9.5 -117 +100 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -142 +120 -1.5 +108 +1.5 -138 9.5 -113 -113 -125 +113 -1.5 +118 +1.5 -138 9 -115 -105 -123 +120 -1.5 +125 +1.5 -128 9.5 -108 +100 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -141 +120 -1.5 +110 +1.5 -132 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -132 +110 -1.5 +120 +1.5 -140 9.5 -105 -115 -148 +117 -1.5 +112 +1.5 -139 9.5 -110 -113 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -130 +110 -1.5 +110 +1.5 -130 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -126 +118 -1.5 +122 +1.5 -131 — -108 -101
5/3 1:31 PM ET -124 +124 -1.5 +124 +1.5 -124 9.5 +102 -102 -125 +115 -1.5 +121 +1.5 -134 9.5 -108 -104 -127 +113 -1.5 +122 +1.5 -144 9.5 -117 +100 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -142 +120 -1.5 +112 +1.5 -134 9.5 -110 -110 -125 +113 -1.5 +118 +1.5 -138 9 -115 -105 -123 +120 -1.5 +125 +1.5 -128 9.5 -108 +104 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -141 +120 -1.5 +110 +1.5 -132 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -135 +113 -1.5 +115 +1.5 -135 9.5 -105 -115 -148 +117 -1.5 +112 +1.5 -139 9.5 -110 -113 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -130 +110 -1.5 +110 +1.5 -130 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -126 +119 -1.5 +122 +1.5 -131 — -108 -101
5/3 1:32 PM ET -124 +124 -1.5 +124 +1.5 -124 9.5 +101 -101 -125 +116 -1.5 +121 +1.5 -133 9.5 -110 -103 -127 +113 -1.5 +122 +1.5 -144 9.5 -117 +100 -145 +130 -1.5 +105 +1.5 -125 9.5 -110 -110 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -142 +120 -1.5 +114 +1.5 -137 9.5 -110 -110 -125 +113 -1.5 +118 +1.5 -138 9 -115 -105 -123 +120 -1.5 +125 +1.5 -128 9.5 -108 +104 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -141 +120 -1.5 +110 +1.5 -132 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -110 -110 -133 +111 -1.5 +120 +1.5 -140 9.5 -105 -115 -148 +117 -1.5 +112 +1.5 -139 9.5 -110 -113 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -130 +110 -1.5 +110 +1.5 -130 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -127 +119 -1.5 +122 +1.5 -131 — -108 -101
5/3 1:34 PM ET -125 +125 -1.5 +124 +1.5 -124 9.5 -100 +100 -125 +116 -1.5 +121 +1.5 -133 9.5 -110 -103 -127 +113 -1.5 +122 +1.5 -144 9.5 -120 +102 -145 +130 -1.5 +105 +1.5 -125 9.5 -115 -105 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -138 +118 -1.5 +116 +1.5 -140 9.5 -110 -110 -127 +115 -1.5 +118 +1.5 -138 9 -115 -105 -124 +122 -1.5 +125 +1.5 -128 9.5 -109 +104 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -141 +120 -1.5 +110 +1.5 -132 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -115 -105 -133 +111 -1.5 +120 +1.5 -140 9.5 -115 -105 -148 +117 -1.5 +114 +1.5 -139 9.5 -109 -114 -140 +120 -1.5 +125 +1.5 -150 9.5 -110 -115 -130 +110 -1.5 +110 +1.5 -130 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -127 +119 -1.5 +122 +1.5 -131 — -108 -101
5/3 1:38 PM ET -124 +124 -1.5 +125 +1.5 -125 9.5 -102 +102 -126 +116 -1.5 +120 +1.5 -133 9.5 -110 -102 -125 +111 -1.5 +125 +1.5 -147 9.5 -120 +102 -145 +130 -1.5 +105 +1.5 -125 9.5 -115 -105 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -138 +118 -1.5 +114 +1.5 -146 9.5 -113 -113 -127 +115 -1.5 +118 +1.5 -138 9 -121 +101 -124 +122 -1.5 +125 +1.5 -128 9.5 -109 +104 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -141 +120 -1.5 +110 +1.5 -132 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -115 -105 -132 +110 -1.5 +120 +1.5 -140 9.5 -115 -105 -148 +117 -1.5 +114 +1.5 -139 9.5 -109 -114 -140 +120 -1.5 +125 +1.5 -150 9.5 -115 -105 -130 +110 -1.5 +110 +1.5 -130 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -126 +119 -1.5 +122 +1.5 -131 — -108 -101
5/3 1:40 PM ET -123 +123 -1.5 +125 +1.5 -125 9.5 -102 +102 -126 +116 -1.5 +120 +1.5 -133 9.5 -110 -102 -122 +108 -1.5 +127 +1.5 -150 9.5 -120 +102 -145 +130 -1.5 +105 +1.5 -125 9.5 -115 -105 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -136 +116 -1.5 +114 +1.5 -146 9.5 -113 -113 -127 +115 -1.5 +118 +1.5 -138 9 -121 +101 -124 +122 -1.5 +125 +1.5 -128 9.5 -109 +104 -133 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -141 +120 -1.5 +110 +1.5 -132 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -115 -105 -134 +112 -1.5 +115 +1.5 -135 9.5 -115 -105 -148 +117 -1.5 +114 +1.5 -139 9.5 -109 -114 -140 +120 -1.5 +125 +1.5 -150 9.5 -115 -105 -130 +110 -1.5 +110 +1.5 -130 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -123 +118 -1.5 +122 +1.5 -132 — -108 -101
5/3 1:47 PM ET -123 +123 -1.5 +125 +1.5 -125 9.5 -102 +102 -126 +116 -1.5 +120 +1.5 -133 9.5 -110 -102 -122 +108 -1.5 +125 +1.5 -147 9.5 -120 +102 -145 +130 -1.5 +105 +1.5 -125 9.5 -115 -105 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -136 +116 -1.5 +114 +1.5 -146 9.5 -113 -113 -127 +115 -1.5 +118 +1.5 -138 9 -121 +101 -122 +121 -1.5 +125 +1.5 -128 9.5 -109 +104 -135 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -152 +125 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -115 -105 -134 +112 -1.5 +115 +1.5 -135 9.5 -115 -105 -148 +117 -1.5 +114 +1.5 -139 9.5 -109 -114 -140 +120 -1.5 +125 +1.5 -150 9.5 -115 -105 -130 +110 -1.5 +110 +1.5 -130 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -126 +118 -1.5 +122 +1.5 -129 — -108 -101
5/3 1:50 PM ET -124 +124 -1.5 +125 +1.5 -125 9.5 -102 +102 -126 +116 -1.5 +120 +1.5 -133 9.5 -111 -102 -123 +108 -1.5 +125 +1.5 -147 9.5 -120 +102 -145 +130 -1.5 +105 +1.5 -125 9.5 -115 -105 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -136 +116 -1.5 +114 +1.5 -146 9.5 -113 -113 -127 +115 -1.5 +118 +1.5 -138 9 -121 +101 -121 +120 -1.5 +125 +1.5 -128 9.5 -104 +103 -135 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -152 +125 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -115 -105 -134 +112 -1.5 +115 +1.5 -135 9.5 -115 -105 -148 +117 -1.5 +114 +1.5 -139 9.5 -109 -114 -140 +120 -1.5 +125 +1.5 -150 9.5 -115 -105 -130 +110 -1.5 +110 +1.5 -130 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -127 +118 -1.5 +122 +1.5 -129 — -108 -101
5/3 1:53 PM ET -125 +125 -1.5 +124 +1.5 -124 9.5 -102 +102 -126 +116 -1.5 +120 +1.5 -133 9.5 -111 -102 -127 +113 -1.5 +122 +1.5 -144 9.5 -120 +102 -145 +130 -1.5 +105 +1.5 -125 9.5 -115 -105 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -136 +116 -1.5 +114 +1.5 -146 9.5 -113 -113 -127 +115 -1.5 +118 +1.5 -138 9 -121 +101 -121 +120 -1.5 +125 +1.5 -128 9.5 -104 +103 -135 +110 -1.5 +125 +1.5 -155 9.5 -115 -105 -152 +125 -1.5 +105 +1.5 -125 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -115 -105 -135 +113 -1.5 +115 +1.5 -135 9.5 -110 -110 -148 +117 -1.5 +114 +1.5 -139 9.5 -109 -114 -140 +120 -1.5 +125 +1.5 -150 9.5 -115 -105 -130 +110 -1.5 +110 +1.5 -130 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -127 +119 -1.5 +122 +1.5 -129 — -108 -101
5/3 2:01 PM ET -125 +125 -1.5 +124 +1.5 -124 9.5 -102 +102 -126 +116 -1.5 +120 +1.5 -133 9.5 -111 -102 -127 +113 -1.5 +122 +1.5 -144 9.5 -120 +102 -145 +130 -1.5 +105 +1.5 -125 9.5 -115 -105 -136 +113 -1.5 +119 +1.5 -143 9 -108 -112 -136 +116 -1.5 +118 +1.5 -142 9.5 -110 -110 -127 +115 -1.5 +118 +1.5 -138 9 -121 +101 -125 +120 -1.5 +125 +1.5 -129 9.5 -104 +103 -135 +115 -1.5 +115 +1.5 -135 9.5 -115 -105 -141 +120 -1.5 +110 +1.5 -132 9 -120 -116 -140 +118 -1.5 +115 +1.5 -135 9 -115 -105 -135 +113 -1.5 +115 +1.5 -135 9.5 -110 -110 -148 +117 -1.5 +114 +1.5 -139 9.5 -109 -114 -140 +120 -1.5 +125 +1.5 -150 9.5 -115 -105 -130 +110 -1.5 +110 +1.5 -130 9 -111 -111 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -128 +118 -1.5 +122 +1.5 -129 — -108 -101
5/3 2:06 PM ET -126 +126 -1.5 +125 +1.5 -125 9.5 -103 +103 -129 +119 -1.5 +117 +1.5 -130 9.5 -114 +101 -127 +113 -1.5 +122 +1.5 -144 9.5 -121 +103 -145 +130 -1.5 +112 +1.5 -132 9.5 -115 -105 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -136 +116 -1.5 +118 +1.5 -142 9.5 -110 -110 -127 +115 -1.5 +118 +1.5 -138 9 -121 +101 -125 +126 -1.5 +125 +1.5 -129 9.5 -104 +103 -135 +115 -1.5 +115 +1.5 -135 9.5 -115 -105 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +118 -1.5 +115 +1.5 -135 9 -115 -105 -148 +124 -1.5 +110 +1.5 -130 9.5 -105 -115 -148 +117 -1.5 +114 +1.5 -139 9.5 -109 -114 -140 +120 -1.5 +125 +1.5 -150 9.5 -115 -105 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -130 +110 -1.5 +110 +1.5 -130 10 -105 -115 -128 +122 -1.5 +122 +1.5 -129 — -108 -101
5/3 2:08 PM ET -128 +128 -1.5 +124 +1.5 -124 9.5 -103 +103 -129 +119 -1.5 +117 +1.5 -130 9.5 -113 +101 -133 +117 -1.5 +120 +1.5 -141 9.5 -121 +103 -145 +130 -1.5 +112 +1.5 -132 9.5 -115 -105 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -136 +116 -1.5 +118 +1.5 -142 9.5 -110 -110 -131 +119 -1.5 +116 +1.5 -136 9 -122 +102 -125 +125 -1.5 +121 +1.5 -126 9.5 -109 +104 -135 +115 -1.5 +115 +1.5 -135 9.5 -115 -105 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +118 -1.5 +115 +1.5 -135 9 -115 -105 -134 +112 -1.5 +115 +1.5 -135 9.5 -115 -105 -148 +117 -1.5 +114 +1.5 -139 9.5 -109 -114 -140 +120 -1.5 +125 +1.5 -150 9.5 -115 -105 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -130 +110 -1.5 +110 +1.5 -130 9.5 -120 +100 -130 +122 -1.5 +122 +1.5 -129 — -110 -101
5/3 2:14 PM ET -129 +129 -1.5 +123 +1.5 -123 9.5 -103 +103 -129 +119 -1.5 +117 +1.5 -130 9.5 -115 +101 -139 +123 -1.5 +115 +1.5 -135 9.5 -122 +104 -145 +130 -1.5 +112 +1.5 -132 9.5 -115 -105 -136 +113 -1.5 +113 +1.5 -136 9 -108 -112 -136 +116 -1.5 +118 +1.5 -142 9.5 -110 -110 -131 +119 -1.5 +116 +1.5 -136 9 -122 +102 -125 +125 -1.5 +121 +1.5 -126 9.5 -112 +104 -135 +115 -1.5 +115 +1.5 -135 9.5 -115 -105 -135 +115 -1.5 +115 +1.5 -135 9 -111 -111 -140 +118 -1.5 +115 +1.5 -135 9 -115 -105 -134 +112 -1.5 +115 +1.5 -135 9.5 -120 +100 -148 +117 -1.5 +114 +1.5 -139 9.5 -109 -114 -140 +120 -1.5 +125 +1.5 -150 9.5 -115 -105 -130 +110 -1.5 +110 +1.5 -130 9 -115 -105 -130 +110 -1.5 +110 +1.5 -130 9.5 -120 +100 -130 +123 -1.5 +122 +1.5 -128 — -110 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/2 4:34 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 5:16 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 5:29 PM ET — — — -132 — +113 5 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 5:37 PM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 — -126 5.5 +106 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 6:15 PM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 — -126 5.5 +106 -137 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 6:54 PM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 — -126 5.5 +106 -137 — — — -105 — -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 7:10 PM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 — -126 5.5 +106 -137 -140 +110 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 9:06 PM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 5.5 +108 -140 — — — — — — — — — — — — -102 — -126 5.5 +106 -137 -140 +110 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/2 10:36 PM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 5.5 +108 -140 — — — — — — — — — — — — -102 — -126 5.5 +106 -137 -140 +110 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 — — — — —
5/2 10:44 PM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 5.5 +108 -140 — — — — — — — — — — — — -102 — -126 5.5 +106 -137 -140 +110 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 — — — — —
5/2 10:52 PM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 5.5 +108 -140 — — — — — — — — — — — — -102 — -126 5.5 +106 -137 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 — — — — —
5/2 11:24 PM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 5.5 +108 -140 — — — — — — — — — — — — -102 — -126 5.5 +106 -137 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 — — — — —
5/2 11:32 PM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 — — — — — — — — — — — — -102 — -126 5.5 +106 -137 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 — — — — —
5/2 11:40 PM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +102 +1.5 -132 5.5 +110 -144 -132 +112 -1.5 — +1.5 — — — — -136 +110 -1.5 -102 +1.5 -126 5.5 +106 -137 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 — -133 — — -141
5/2 11:56 PM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -136 +110 -1.5 -102 +1.5 -126 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 — — -107 — -133 — — -141
5/3 12:21 AM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -136 +110 -1.5 -102 +1.5 -126 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 — — -107 — -133 — — -141
5/3 12:29 AM ET — — — -132 — +113 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -136 +110 -1.5 -102 +1.5 -126 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 — — -107 — -133 — — -141
5/3 12:45 AM ET — — — -126 — +108 5 -117 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -133 +107 -1.5 +101 +1.5 -129 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 — — -104 — -137 — — -141
5/3 12:53 AM ET — — — -126 — +108 5 -117 +100 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -133 +107 -1.5 +101 +1.5 -129 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 — — -104 — -137 — — -141
5/3 1:01 AM ET — — — -126 — +108 5 -117 +101 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -133 +107 -1.5 +101 +1.5 -129 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 — — -104 — -137 — -116 +100
5/3 1:09 AM ET — — — -126 — +108 5 -117 +101 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -133 +107 -1.5 +101 +1.5 -129 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 1:25 AM ET — — — -126 — +108 5 -117 +101 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -133 +107 -1.5 +101 +1.5 -129 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 2:05 AM ET — — — -126 — +108 5 -117 +101 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -133 +107 -1.5 +101 +1.5 -129 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 2:21 AM ET — — — -126 — +108 5 -117 +101 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -133 +107 -1.5 +101 +1.5 -129 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 3:01 AM ET — — — -124 — +106 5 -117 +100 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -131 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 3:17 AM ET — — — -124 — +106 5 -117 +100 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -131 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 3:33 AM ET — — — -125 — +107 5 -117 +100 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -131 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 3:57 AM ET — — — -125 — +107 5 -117 +101 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -131 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 4:14 AM ET — — — -125 — +107 5 -117 +101 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -131 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 5:02 AM ET — — — -125 — +107 5 -117 +101 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -131 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 5:26 AM ET — — — -126 — +107 5 -118 +101 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -131 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -130 +100 -1.5 +100 +1.5 -130 5 -125 -105 -130 -103 -1.5 +175 +1.5 -230 5.5 -108 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 5:34 AM ET — — — -126 — +108 5 -118 +101 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -131 5.5 +107 -136 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -125 -105 -130 -103 -1.5 +175 +1.5 -230 5.5 -108 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 5:58 AM ET — — — -126 — +108 5 -120 +103 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -131 5.5 +105 -135 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 5 -125 -105 -130 -103 -1.5 +175 +1.5 -230 5.5 -108 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 6:38 AM ET — — — -126 — +108 5 -120 +103 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -131 5.5 +105 -135 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 5 -125 -105 -130 -103 -1.5 +175 +1.5 -230 5.5 -108 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +101 -1.5 -109 +1.5 -143 — -116 +100
5/3 8:07 AM ET — — — -125 — +109 5 -119 +104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -131 5.5 +105 -135 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 5 -125 -105 -130 -103 -1.5 +175 +1.5 -230 5.5 -108 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +105 -1.5 +102 +1.5 -129 — -118 +103
5/3 8:15 AM ET — — — -125 — +109 5 -119 +104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +100 +1.5 -130 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -131 5.5 +105 -135 -145 +115 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 5 -130 +100 -130 -103 -1.5 +175 +1.5 -230 5.5 -108 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +105 -1.5 +102 +1.5 -129 — -118 +103
5/3 8:39 AM ET — — — -126 — +109 5 -119 +104 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 5.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -133 +109 -1.5 +102 +1.5 -129 5.5 +105 -133 -135 +105 -1.5 -102 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 5 -130 +100 -130 -103 -1.5 +106 +1.5 -134 5.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -131 +107 -1.5 +102 +1.5 -129 — -118 +102
5/3 8:47 AM ET — — — -126 — +109 5 -119 +104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -129 5.5 +105 -133 -135 +105 -1.5 -102 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 5 -125 -105 -130 -103 -1.5 +105 +1.5 -134 5.5 -112 -118 -135 +105 -1.5 -105 +1.5 -125 — — — — — — — — — — — — — — — — — — — — — -131 +105 -1.5 +102 +1.5 -129 — -118 +102
5/3 8:57 AM ET — — — -126 — +109 5 -119 +104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -129 5.5 +105 -133 -135 +105 -1.5 -102 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 5 -125 -105 -129 -104 -1.5 +108 +1.5 -137 5.5 +100 -132 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -131 +105 -1.5 +102 +1.5 -129 — -118 +102
5/3 9:02 AM ET — — — -126 — +109 5 -119 +104 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -129 5.5 +105 -133 -135 +105 -1.5 -102 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 5 -125 -105 -120 -110 -1.5 +115 +1.5 -148 5.5 +104 -137 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -131 +105 -1.5 +102 +1.5 -129 — -118 +102
5/3 9:07 AM ET — — — -126 — +109 5 -119 +104 — — — — — — — — — -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 5.5 +108 -140 -126 +106 -1.5 +105 +1.5 -125 5 -118 -102 -131 +107 -1.5 +102 +1.5 -129 5.5 +105 -130 -135 +105 -1.5 -102 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 5 -130 +100 -120 -110 -1.5 +115 +1.5 -148 5.5 +105 -139 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -131 +105 -1.5 +102 +1.5 -129 — -118 +102
5/3 9:12 AM ET — — — -123 — +107 5 -119 +104 — — — — — — 5 -120 +102 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -129 +107 -1.5 +104 +1.5 -129 5.5 +105 -130 -140 +110 -1.5 -105 +1.5 -125 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 5 -130 +100 -120 -112 -1.5 +115 +1.5 -148 5.5 +102 -136 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -127 +104 -1.5 +104 +1.5 -131 — -117 +102
5/3 9:17 AM ET — — — -124 — +108 5 -120 +104 -130 +111 -1.5 +104 +1.5 -122 5 -120 +102 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -132 +106 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -129 +107 -1.5 +104 +1.5 -131 5.5 +105 -130 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 5 -130 +100 -120 -112 -1.5 +115 +1.5 -148 5.5 +102 -136 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -128 +105 -1.5 +103 +1.5 -130 — -118 +102
5/3 9:27 AM ET — — — -124 — +108 5 -120 +104 -130 +111 -1.5 +104 +1.5 -122 5 -120 +102 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -131 +108 -1.5 +104 +1.5 -131 5.5 +105 -130 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 5 -130 +100 -120 -112 -1.5 +115 +1.5 -148 5.5 -104 -129 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -128 +105 -1.5 +103 +1.5 -130 — -119 +103
5/3 9:37 AM ET — — — -124 — +108 5 -120 +104 -127 +108 -1.5 +106 +1.5 -125 5 -120 +102 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -124 +108 -1.5 +104 +1.5 -131 5.5 +105 -130 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 5 -130 +100 -124 -108 -1.5 +112 +1.5 -141 5.5 -103 -130 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -127 +106 -1.5 +105 +1.5 -128 — -119 +103
5/3 9:42 AM ET — — — -125 — +109 5 -120 +104 -127 +108 -1.5 +106 +1.5 -125 5 -120 +102 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -125 +109 -1.5 +104 +1.5 -131 5.5 +105 -130 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 5 -130 +100 -124 -108 -1.5 +112 +1.5 -141 5.5 -103 -130 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -127 +107 -1.5 +106 +1.5 -127 — -119 +103
5/3 9:47 AM ET — — — -125 — +109 5 -120 +104 -130 +111 -1.5 +104 +1.5 -122 5 -120 +102 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -125 +109 -1.5 +104 +1.5 -131 5.5 +105 -130 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -124 -108 -1.5 +112 +1.5 -141 5.5 -103 -130 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +106 +1.5 -127 — -119 +103
5/3 9:52 AM ET — — — -125 — +109 5 -120 +104 -130 +111 -1.5 +104 +1.5 -122 5 -125 +106 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -125 +109 -1.5 +104 +1.5 -129 5.5 +105 -130 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 5 -130 +100 -124 -108 -1.5 +112 +1.5 -141 5.5 -103 -130 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +105 +1.5 -126 — -119 +105
5/3 9:58 AM ET — — — -125 — +109 5 -120 +104 -130 +111 -1.5 +104 +1.5 -122 5 -125 +106 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -125 +109 -1.5 +104 +1.5 -129 5.5 +105 -130 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 5 -130 +100 -124 -108 -1.5 +112 +1.5 -141 5.5 -103 -130 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +105 +1.5 -126 — -119 +105
5/3 10:08 AM ET — — — -125 — +109 5 -120 +104 -130 +111 -1.5 +104 +1.5 -122 5 -125 +106 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -125 +109 -1.5 +104 +1.5 -129 5.5 +105 -130 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 5 -130 +100 -124 -108 -1.5 +112 +1.5 -141 5.5 -103 -130 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -130 +113 -1.5 +105 +1.5 -126 — -119 +103
5/3 10:13 AM ET — — — -125 — +109 5 -120 +104 -127 +108 -1.5 +106 +1.5 -125 5 -122 +104 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -125 +109 -1.5 +104 +1.5 -129 5.5 +105 -130 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 5 -130 +100 -124 -108 -1.5 +112 +1.5 -141 5.5 -103 -130 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -130 +113 -1.5 +105 +1.5 -126 — -119 +103
5/3 10:23 AM ET — — — -123 — +109 5 -120 +104 -130 +111 -1.5 +104 +1.5 -122 5 -122 +104 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -123 +108 -1.5 +105 +1.5 -129 5.5 +105 -128 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 5 -130 +100 -124 -108 -1.5 +112 +1.5 -141 5.5 -103 -130 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -126 +113 -1.5 +105 +1.5 -128 — -119 +103
5/3 10:28 AM ET — — — -123 — +109 5 -120 +104 -130 +111 -1.5 +104 +1.5 -122 5 -122 +104 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -123 +112 -1.5 +105 +1.5 -129 5.5 +106 -125 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -124 -108 -1.5 +112 +1.5 -141 5.5 -103 -130 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -126 +113 -1.5 +107 +1.5 -128 — -118 +102
5/3 10:38 AM ET — — — -123 — +109 5 -120 +104 -130 +111 -1.5 +104 +1.5 -122 5 -122 +104 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -123 +112 -1.5 +105 +1.5 -129 5.5 +106 -125 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -124 -108 -1.5 +112 +1.5 -141 5.5 -103 -130 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -126 +113 -1.5 +107 +1.5 -128 — -118 +102
5/3 10:48 AM ET — — — -123 — +109 5 -120 +104 -127 +108 -1.5 +106 +1.5 -125 5 -122 +104 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -123 +112 -1.5 +105 +1.5 -129 5.5 +106 -125 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -124 -108 -1.5 +112 +1.5 -141 5.5 -103 -130 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -126 +113 -1.5 +107 +1.5 -128 — -118 +102
5/3 10:51 AM ET — — — -123 — +109 5 -120 +104 -125 +106 -1.5 +108 +1.5 -127 5 -122 +104 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -123 +112 -1.5 +105 +1.5 -129 5.5 +106 -125 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -124 -108 -1.5 +112 +1.5 -141 5.5 -103 -130 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -126 +113 -1.5 +107 +1.5 -128 — -118 +102
5/3 10:58 AM ET — — — -123 — +109 5 -120 +104 -125 +106 -1.5 +108 +1.5 -127 5 -122 +104 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -123 +112 -1.5 +105 +1.5 -129 5.5 +106 -123 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -121 -110 -1.5 +114 +1.5 -143 5.5 -105 -127 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -126 +113 -1.5 +107 +1.5 -128 — -118 +102
5/3 11:07 AM ET — — — -124 — +109 5 -120 +105 -125 +106 -1.5 +108 +1.5 -127 5 -122 +104 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -123 +112 -1.5 +105 +1.5 -129 5.5 +106 -123 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -121 -110 -1.5 +114 +1.5 -143 5.5 -105 -127 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -127 +113 -1.5 +107 +1.5 -128 — -119 +103
5/3 11:14 AM ET — — — -124 — +109 5 -120 +105 -125 +106 -1.5 +108 +1.5 -127 5 -122 +104 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -123 +112 -1.5 +105 +1.5 -129 5.5 +106 -123 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -121 -110 -1.5 +114 +1.5 -143 5.5 -105 -127 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -127 +113 -1.5 +107 +1.5 -128 — -119 +103
5/3 11:19 AM ET — — — -124 — +109 5 -120 +105 -125 +106 -1.5 +108 +1.5 -127 5 -125 +106 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -123 +112 -1.5 +105 +1.5 -129 5.5 +106 -123 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -121 -110 -1.5 +114 +1.5 -143 5.5 -105 -127 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -127 +113 -1.5 +107 +1.5 -128 — -119 +105
5/3 11:22 AM ET — — — -124 — +109 5.5 -104 -110 -125 +106 -1.5 +108 +1.5 -127 5 -127 +108 -130 +110 -1.5 +105 +1.5 -125 5 -120 +100 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -138 +110 -1.5 +102 +1.5 -132 5.5 +108 -140 -125 +105 -1.5 +110 +1.5 -130 5 -118 -102 -123 +112 -1.5 +105 +1.5 -129 5.5 +102 -123 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5 -130 +100 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -121 -110 -1.5 +114 +1.5 -143 5.5 -105 -127 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -127 +113 -1.5 +107 +1.5 -128 — -119 +105
5/3 11:24 AM ET — — — -124 — +109 5.5 -111 -103 -125 +106 -1.5 +108 +1.5 -127 5 -150 +127 -130 +110 -1.5 +105 +1.5 -125 5.5 -115 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 +105 -135 -138 +110 -1.5 +100 +1.5 -130 5.5 -104 -125 -125 +105 -1.5 +110 +1.5 -130 5.5 -115 -105 -114 +112 -1.5 +105 +1.5 -128 5.5 -107 -110 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5.5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -130 +100 -121 -110 -1.5 +114 +1.5 -143 5.5 -105 -127 -135 +105 -1.5 -105 +1.5 -125 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -127 +113 -1.5 +105 +1.5 -128 5.5 -105 -101
5/3 11:27 AM ET — — — -124 — +109 5.5 -113 -102 -125 +106 -1.5 +108 +1.5 -127 5 -150 +127 -130 +110 -1.5 +105 +1.5 -125 5.5 -115 -105 -130 +100 -1.5 -105 +1.5 -125 5.5 -115 -115 -138 +110 -1.5 +100 +1.5 -130 5.5 -104 -125 -125 +105 -1.5 +110 +1.5 -130 5.5 -115 -105 -114 +112 -1.5 +105 +1.5 -128 5.5 -107 -108 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 5.5 -120 -110 -121 -110 -1.5 +114 +1.5 -143 5.5 -105 -127 -135 +105 -1.5 -105 +1.5 -125 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -127 +113 -1.5 +104 +1.5 -128 5.5 -112 -101
5/3 11:33 AM ET — — — -124 — +109 5.5 -113 -102 -125 +106 -1.5 +108 +1.5 -127 5 -150 +127 -130 +110 -1.5 +105 +1.5 -125 5.5 -115 -105 -130 +100 -1.5 -105 +1.5 -125 5.5 -115 -115 -138 +110 -1.5 +100 +1.5 -130 5.5 -106 -122 -125 +105 -1.5 +110 +1.5 -130 5.5 -115 -105 -114 +112 -1.5 +105 +1.5 -128 5.5 -107 -109 -140 +110 -1.5 -102 +1.5 -130 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 5.5 -120 -110 -121 -110 -1.5 +114 +1.5 -143 5.5 -105 -127 -135 +105 -1.5 -105 +1.5 -125 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -126 +107 -1.5 +104 +1.5 -128 5.5 -112 -101
5/3 11:36 AM ET — — — -109 — -105 5.5 -112 -102 -138 +117 -1.5 -102 +1.5 -115 5 -122 +104 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -130 +100 -1.5 -105 +1.5 -125 5.5 -115 -115 -138 +110 -1.5 +100 +1.5 -130 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -115 -105 -109 +102 -1.5 +123 +1.5 -147 5.5 -107 -108 -140 +110 -1.5 +105 +1.5 -140 5 -125 -105 — — — -130 — +110 4.5 -125 +105 -130 +100 -1.5 +100 +1.5 -130 5.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 5.5 -120 -110 -121 -110 -1.5 +114 +1.5 -143 5.5 -105 -127 -135 +105 -1.5 -105 +1.5 -125 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -106 +101 -1.5 +104 +1.5 -128 5.5 -112 -101
5/3 11:39 AM ET — — — -109 — -105 5.5 -112 -102 -117 +100 -1.5 +115 +1.5 -135 5 -122 +104 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -104 -125 -115 -105 -1.5 +120 +1.5 -140 5.5 -115 -105 -108 -101 -1.5 +127 +1.5 -154 5.5 -107 -108 -118 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -130 — +110 4.5 -125 +105 -125 -105 -1.5 +115 +1.5 -145 5.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 5.5 -120 -110 -121 -110 -1.5 +114 +1.5 -143 5.5 -105 -127 -130 +100 -1.5 -105 +1.5 -125 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -106 +104 -1.5 +125 +1.5 -141 5.5 -106 -108
5/3 11:41 AM ET — — — -108 — -106 5.5 -112 -102 -115 -102 -1.5 +117 +1.5 -138 5.5 +102 -120 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -115 -105 -106 -104 -1.5 +126 +1.5 -153 5.5 -107 -114 -118 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -130 — +110 4.5 -125 +105 -115 -115 -1.5 +115 +1.5 -145 5.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 5.5 -120 -110 -121 -110 -1.5 +114 +1.5 -143 5.5 -105 -127 -130 +100 -1.5 -105 +1.5 -125 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -106 +104 -1.5 +125 +1.5 -141 5.5 -106 -108
5/3 11:43 AM ET — — — -108 — -106 5.5 -112 -102 -106 -111 +1.5 +120 -1.5 -142 5.5 +102 -120 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -115 -105 -106 -104 -1.5 +126 +1.5 -153 5.5 -107 -114 -118 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -130 — +110 4.5 -125 +105 -115 -115 -1.5 +115 +1.5 -145 5.5 -125 -105 -130 +100 -1.5 +100 +1.5 -130 5.5 -120 -110 -121 -110 -1.5 +114 +1.5 -143 5.5 -105 -127 -130 +100 -1.5 -105 +1.5 -125 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -110 +104 -1.5 +125 +1.5 -141 5.5 -106 -108
5/3 11:53 AM ET — — — -108 — -106 5.5 -112 -102 -108 -108 -1.5 +125 +1.5 -147 5.5 -103 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -115 -105 -105 -104 -1.5 +126 +1.5 -153 5.5 -107 -114 -118 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -130 — +110 4.5 -125 +105 -115 -115 -1.5 +115 +1.5 -145 5.5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5.5 -110 -120 -121 -110 -1.5 +115 +1.5 -148 5.5 -103 -130 -130 +100 -1.5 -105 +1.5 -125 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -110 +104 -1.5 +125 +1.5 -141 5.5 -106 -108
5/3 11:56 AM ET — — — -108 — -106 5.5 -112 -102 -108 -108 -1.5 +125 +1.5 -147 5.5 -103 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -115 -105 -106 -103 -1.5 +126 +1.5 -153 5.5 +105 -114 -118 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -130 — +110 4.5 -125 +105 -115 -115 -1.5 +115 +1.5 -145 5.5 -125 -105 -115 -115 -1.5 +110 +1.5 -145 5.5 -110 -120 -121 -109 -1.5 +112 +1.5 -143 5.5 +100 -132 -130 +100 -1.5 -105 +1.5 -125 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +125 +1.5 -141 5.5 -106 -108
5/3 11:58 AM ET — — — -108 — -106 5.5 -112 -102 -117 +100 -1.5 +113 +1.5 -133 5.5 -102 -115 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -115 -105 -106 -105 -1.5 +123 +1.5 -151 5.5 +105 -114 -110 -115 +1.5 +118 -1.5 -155 5 -110 -118 — — — -130 — +110 4.5 -125 +105 -115 -115 -1.5 +115 +1.5 -145 5.5 -125 -105 -115 -115 -1.5 +110 +1.5 -145 5.5 -110 -120 -120 -112 -1.5 +114 +1.5 -143 5.5 -108 -124 -130 +100 -1.5 -105 +1.5 -125 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -110 -107 -1.5 +125 +1.5 -141 5.5 -106 -108
5/3 12:01 PM ET — — — -108 — -106 5.5 -112 -110 -117 +100 -1.5 +113 +1.5 -133 5.5 -102 -115 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -115 -105 -106 -104 -1.5 +123 +1.5 -151 5.5 -107 -114 -105 -120 +1.5 -145 -1.5 +110 5 -110 -118 — — — -130 — +110 4.5 -125 +105 -115 -115 -1.5 +115 +1.5 -145 5.5 -125 -105 -115 -115 -1.5 +110 +1.5 -145 5.5 -110 -120 -122 -109 -1.5 +112 +1.5 -143 5.5 -107 -125 -110 -120 +1.5 -105 -1.5 -125 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +116 +1.5 -141 5.5 -106 -108
5/3 12:04 PM ET — — — -108 — -106 5.5 -112 -110 -117 +100 -1.5 +113 +1.5 -133 5.5 -102 -115 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -115 -105 -106 -104 -1.5 +123 +1.5 -151 5.5 -106 -113 -105 -120 +1.5 -145 -1.5 +110 5 -110 -118 — — — -130 — +110 4.5 -125 +105 -115 -115 -1.5 +115 +1.5 -145 5.5 -125 -105 -115 -115 -1.5 +110 +1.5 -145 5.5 -110 -120 -122 -109 -1.5 +112 +1.5 -143 5.5 -107 -125 -110 -120 +1.5 -105 -1.5 -125 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +117 +1.5 -141 5.5 -106 -108
5/3 12:09 PM ET — — — -111 — -104 5.5 -112 -110 -103 -113 +1.5 +122 -1.5 -144 5.5 -102 -115 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -115 -105 -106 -104 -1.5 +123 +1.5 -151 5.5 -106 -113 -105 -120 +1.5 -145 -1.5 +110 5 -110 -118 — — — -130 — +110 4.5 -125 +105 -115 -115 -1.5 +115 +1.5 -145 5.5 -125 -105 -115 -115 -1.5 +110 +1.5 -145 5.5 -110 -120 -122 -109 -1.5 +112 +1.5 -143 5.5 -107 -125 -110 -120 +1.5 -105 -1.5 -125 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 +116 +1.5 -139 5.5 -106 -108
5/3 12:12 PM ET — — — -109 — -105 5.5 -112 -110 -106 -111 +1.5 +123 -1.5 -145 5.5 -102 -115 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -115 -105 -106 -104 -1.5 +123 +1.5 -151 5.5 -106 -109 -105 -120 +1.5 +120 -1.5 -155 5 -110 -118 — — — -130 — +110 4.5 -125 +105 -115 -115 -1.5 +115 +1.5 -145 5.5 -125 -105 -115 -115 -1.5 +110 +1.5 -145 5.5 -110 -120 -122 -109 -1.5 +112 +1.5 -143 5.5 -107 -125 -110 -120 +1.5 -105 -1.5 -125 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +118 +1.5 -141 5.5 -106 -108
5/3 12:13 PM ET — — — -109 — -105 5.5 -112 -110 -108 -108 -1.5 +122 +1.5 -144 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -115 -105 -106 -104 -1.5 +123 +1.5 -151 5.5 -106 -109 -105 -120 +1.5 +120 -1.5 -155 5 -110 -118 — — — -130 — +110 4.5 -125 +105 -115 -115 -1.5 +115 +1.5 -145 5.5 -125 -105 -120 -110 -1.5 +110 +1.5 -145 5.5 -110 -120 -122 -109 -1.5 +112 +1.5 -143 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +118 +1.5 -141 5.5 -106 -108
5/3 12:19 PM ET — — — -109 — -105 5.5 -112 -110 -108 -108 -1.5 +122 +1.5 -144 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -115 -105 -106 -104 -1.5 +123 +1.5 -151 5.5 -106 -108 -105 -120 +1.5 +120 -1.5 -155 5 -110 -118 — — — -130 — +110 4.5 -125 +105 -115 -115 -1.5 +115 +1.5 -145 5.5 -125 -105 -120 -110 -1.5 +110 +1.5 -145 5.5 -110 -120 -122 -109 -1.5 +112 +1.5 -143 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +118 +1.5 -141 5.5 -105 -108
5/3 12:38 PM ET — — — -109 — -105 5.5 -112 -110 -108 -108 -1.5 +122 +1.5 -144 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -106 -104 -1.5 +123 +1.5 -151 5.5 -104 -108 -105 -120 +1.5 +120 -1.5 -155 5 -110 -118 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +115 +1.5 -145 5.5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5.5 -110 -120 -122 -109 -1.5 +112 +1.5 -143 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +118 +1.5 -141 5.5 -105 -108
5/3 12:39 PM ET — — — -109 — -105 5.5 -104 -110 -108 -108 -1.5 +122 +1.5 -144 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -106 -104 -1.5 +123 +1.5 -151 5.5 -104 -108 -105 -120 +1.5 +120 -1.5 -155 5 -110 -118 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +115 +1.5 -145 5.5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5.5 -110 -120 -122 -109 -1.5 +112 +1.5 -143 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +118 +1.5 -141 5.5 -105 -108
5/3 12:52 PM ET — — — -109 — -105 5.5 -104 -110 -108 -108 -1.5 +122 +1.5 -144 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +114 +1.5 -145 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -106 -101 -1.5 +123 +1.5 -151 5.5 -104 -108 -105 -120 +1.5 +120 -1.5 -155 5 -110 -118 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +115 +1.5 -145 5.5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5.5 -110 -120 -122 -109 -1.5 +112 +1.5 -143 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +118 +1.5 -141 5.5 -105 -108
5/3 12:54 PM ET — — — -109 — -105 5.5 -103 -110 -108 -108 -1.5 +122 +1.5 -144 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -110 -120 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -106 -103 -1.5 +123 +1.5 -151 5.5 -104 -108 -105 -120 +1.5 -145 -1.5 +110 5 -110 -118 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5.5 -110 -120 -122 -109 -1.5 +112 +1.5 -143 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +118 +1.5 -141 5.5 -105 -108
5/3 12:58 PM ET — — — -109 — -105 5.5 -103 -110 -108 -108 -1.5 +122 +1.5 -144 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -110 -120 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -106 -103 -1.5 +123 +1.5 -151 5.5 -104 -108 -105 -120 +1.5 -145 -1.5 +110 5 -110 -118 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5.5 -110 -120 -122 -109 -1.5 +112 +1.5 -143 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +118 +1.5 -141 5.5 -105 -108
5/3 1:05 PM ET — — — -107 — -107 5.5 -103 -110 -108 -108 -1.5 +122 +1.5 -144 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -110 -120 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -104 -101 -1.5 +123 +1.5 -151 5.5 -104 -111 -105 -120 +1.5 -145 -1.5 +110 5 -110 -118 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5.5 -110 -120 -122 -109 -1.5 +112 +1.5 -143 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -109 -1.5 +118 +1.5 -141 5.5 -105 -108
5/3 1:08 PM ET — — — -106 — -108 5.5 -103 -110 -106 -111 +1.5 +125 -1.5 -147 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -104 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -120 +1.5 +120 -1.5 -155 5 -110 -118 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5.5 -110 -120 -117 -114 -1.5 +116 +1.5 -148 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -111 -110 -1.5 +118 +1.5 -141 5.5 -105 -108
5/3 1:10 PM ET — — — -110 — -104 5.5 -103 -110 -106 -111 +1.5 +125 -1.5 -147 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -104 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -120 +1.5 +120 -1.5 -155 5 -110 -118 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5.5 -110 -120 -117 -114 -1.5 +116 +1.5 -148 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -107 -1.5 +120 +1.5 -143 5.5 -105 -108
5/3 1:14 PM ET — — — -109 — -105 5.5 -103 -110 -106 -111 +1.5 +125 -1.5 -147 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -104 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -120 +1.5 +120 -1.5 -155 5 -110 -118 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5.5 -110 -120 -117 -114 -1.5 +116 +1.5 -148 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +120 -1.5 -143 5.5 -105 -108
5/3 1:21 PM ET — — — -108 — -106 5.5 -103 -110 -106 -111 +1.5 +125 -1.5 -147 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -106 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -120 +1.5 +120 -1.5 -155 5 -110 -118 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5.5 -110 -120 -117 -114 -1.5 +116 +1.5 -148 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +120 -1.5 -143 5.5 -105 -107
5/3 1:23 PM ET — — — -108 — -106 5.5 -104 -110 -106 -111 +1.5 +125 -1.5 -147 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -106 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -120 +1.5 -145 -1.5 +110 5 -110 -118 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 5.5 -110 -120 -117 -114 -1.5 +116 +1.5 -148 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +120 -1.5 -143 5.5 -105 -107
5/3 1:31 PM ET — — — -108 — -106 5.5 -104 -110 -106 -111 +1.5 +125 -1.5 -147 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -128 +102 -1.5 +106 +1.5 -138 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -106 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -120 +1.5 -145 -1.5 +110 5 -110 -118 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 5.5 -110 -120 -117 -114 -1.5 +116 +1.5 -148 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +120 -1.5 -143 5.5 -105 -107
5/3 1:32 PM ET — — — -108 — -106 5.5 -104 -110 -106 -111 +1.5 +125 -1.5 -147 5.5 -104 -113 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -128 +102 -1.5 +112 +1.5 -146 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -106 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -120 +1.5 +120 -1.5 -155 5 -110 -118 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -120 -110 -1.5 +115 +1.5 -150 5.5 -110 -120 -117 -114 -1.5 +116 +1.5 -148 5.5 -107 -125 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +120 -1.5 -143 5.5 -105 -107
5/3 1:34 PM ET — — — -108 — -106 5.5 -104 -110 -106 -111 +1.5 +125 -1.5 -147 5.5 -108 -108 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -120 -104 -1.5 +112 +1.5 -146 5.5 -106 -122 -115 -105 -1.5 +120 +1.5 -140 5.5 -103 -117 -106 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -118 +1.5 +120 -1.5 -155 5 -115 -115 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5.5 -110 -120 -117 -114 -1.5 +117 +1.5 -148 5.5 -106 -127 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -104 -1.5 +120 +1.5 -143 5.5 -105 -107
5/3 1:38 PM ET — — — -108 — -106 5.5 -104 -110 -104 -113 +1.5 +127 -1.5 -150 5.5 -108 -108 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -120 -104 -1.5 +112 +1.5 -146 5.5 -106 -122 -115 -105 -1.5 +122 +1.5 -142 5.5 -103 -117 -106 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -118 +1.5 -145 -1.5 +110 5 -115 -115 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5.5 -110 -120 -117 -114 -1.5 +117 +1.5 -148 5.5 -106 -127 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -104 -1.5 +120 +1.5 -143 5.5 -105 -107
5/3 1:40 PM ET — — — -110 — -105 5.5 -104 -110 -102 -115 +1.5 +130 -1.5 -153 5.5 -108 -108 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -120 -104 -1.5 +112 +1.5 -146 5.5 -106 -122 -115 -105 -1.5 +122 +1.5 -142 5.5 -103 -117 -106 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -118 +1.5 -145 -1.5 +110 5 -115 -115 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5.5 -110 -120 -117 -114 -1.5 +117 +1.5 -148 5.5 -106 -127 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -104 -1.5 +118 +1.5 -143 5.5 -105 -107
5/3 1:47 PM ET — — — -110 — -105 5.5 -104 -110 -102 -115 +1.5 +130 -1.5 -153 5.5 -108 -108 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -120 -104 -1.5 +112 +1.5 -146 5.5 -106 -122 -115 -105 -1.5 +122 +1.5 -142 5.5 -103 -117 -106 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -118 +1.5 -145 -1.5 +110 5 -115 -115 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5.5 -110 -120 -117 -114 -1.5 +117 +1.5 -148 5.5 -106 -127 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -104 -1.5 +118 +1.5 -143 5.5 -105 -107
5/3 1:50 PM ET — — — -110 — -105 5.5 -104 -110 -102 -115 +1.5 +130 -1.5 -153 5.5 -108 -108 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -120 -104 -1.5 +112 +1.5 -146 5.5 -106 -122 -115 -105 -1.5 +122 +1.5 -142 5.5 -103 -117 -106 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -118 +1.5 +120 -1.5 -155 5 -115 -115 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5.5 -110 -120 -117 -114 -1.5 +117 +1.5 -148 5.5 -106 -127 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -104 -1.5 +118 +1.5 -143 5.5 -105 -107
5/3 1:53 PM ET — — — -110 — -105 5.5 -104 -110 -106 -111 +1.5 +125 -1.5 -147 5.5 -108 -108 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -120 -104 -1.5 +112 +1.5 -146 5.5 -106 -122 -115 -105 -1.5 +122 +1.5 -142 5.5 -103 -117 -106 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -118 +1.5 +120 -1.5 -155 5 -115 -115 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5.5 -110 -120 -117 -114 -1.5 +117 +1.5 -148 5.5 -106 -127 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -104 -1.5 +118 +1.5 -143 5.5 -105 -107
5/3 2:01 PM ET — — — -110 — -105 5.5 -104 -110 -108 -108 -1.5 +122 +1.5 -144 5.5 -108 -108 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -120 -104 -1.5 +112 +1.5 -146 5.5 -106 -122 -115 -105 -1.5 +122 +1.5 -142 5.5 -103 -117 -106 -101 -1.5 +123 +1.5 -136 5.5 -104 -111 -105 -118 +1.5 +120 -1.5 -155 5 -115 -115 — — — -130 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5.5 -110 -120 -117 -114 -1.5 +117 +1.5 -148 5.5 -106 -127 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -106 -1.5 +118 +1.5 -143 5.5 -105 -107
5/3 2:06 PM ET — — — -112 — -102 5.5 -106 -108 -108 -108 -1.5 +122 +1.5 -144 5.5 -108 -108 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -120 -104 -1.5 +112 +1.5 -146 5.5 -106 -122 -115 -105 -1.5 +122 +1.5 -142 5.5 -103 -117 -106 -101 -1.5 +123 +1.5 -135 5.5 -104 -111 -105 -118 +1.5 +120 -1.5 -155 5 -115 -115 — — — -111 — -111 4.5 -116 -105 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5.5 -110 -120 -117 -114 -1.5 +117 +1.5 -148 5.5 -106 -127 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -106 -1.5 +118 +1.5 -143 5.5 -105 -107
5/3 2:08 PM ET — — — -112 — -102 5.5 -106 -109 -111 -106 -1.5 +120 +1.5 -141 5.5 -108 -108 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -120 -104 -1.5 +112 +1.5 -146 5.5 -106 -122 -115 -105 -1.5 +122 +1.5 -142 5.5 -103 -117 -105 -101 -1.5 +123 +1.5 -135 5.5 -104 -111 -105 -118 +1.5 +120 -1.5 -155 5 -115 -115 — — — -132 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5.5 -110 -120 -117 -114 -1.5 +117 +1.5 -148 5.5 -106 -127 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -104 -1.5 +118 +1.5 -143 5.5 -107 -106
5/3 2:14 PM ET — — — -112 — -102 5.5 -106 -109 -111 -106 -1.5 +120 +1.5 -141 5.5 -106 -111 -109 -111 +1.5 +125 -1.5 -145 5.5 -115 -105 -115 -115 -1.5 +120 +1.5 -154 5.5 -115 -115 -120 -104 -1.5 +112 +1.5 -146 5.5 -106 -122 -115 -105 -1.5 +122 +1.5 -142 5.5 -103 -117 -105 -101 -1.5 +123 +1.5 -135 5.5 -104 -111 -105 -118 +1.5 +120 -1.5 -155 5 -115 -115 — — — -132 — +110 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -150 5.5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5.5 -110 -120 -117 -114 -1.5 +117 +1.5 -148 5.5 -106 -127 -110 -120 +1.5 +110 -1.5 -140 5.5 -115 -115 — — — — — — — — — — — — — — — — — — -107 -106 -1.5 +117 +1.5 -141 5.5 -107 -106