← Back

Los Angeles DodgersLos Angeles Dodgers @ Milwaukee BrewersMilwaukee Brewers

May 23, 2026 · 7:15 PM ET · MLB · 92 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/22 5:44 PM ET -115 +115 -1.5 +136 +1.5 -136 9 +104 -104 — — — — — — — — — -127 +113 -1.5 +127 +1.5 -150 9 -104 -113 — — — — — — — — — — — — — — — — — — -126 +108 -1.5 +130 +1.5 -156 9 +100 -122 -115 +104 -1.5 — +1.5 — 9 -105 -115 -123 +104 -1.5 +122 +1.5 -174 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 — — — — — — — — —
5/22 6:36 PM ET -115 +115 -1.5 +136 +1.5 -136 9 +105 -105 — — — — — — — — — -127 +113 -1.5 +127 +1.5 -150 9 -102 -115 — — — — — — — — — — — — — — — — — — -126 +108 -1.5 +130 +1.5 -156 9 +100 -122 -115 +104 -1.5 — +1.5 — 9 -105 -115 -123 +104 -1.5 +122 +1.5 -174 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 — — — — — — — — —
5/22 8:14 PM ET -115 +115 -1.5 +136 +1.5 -136 9 +105 -105 — — — — — — — — — -127 +113 -1.5 +127 +1.5 -150 9 -102 -115 -125 +105 -1.5 — +1.5 — 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +130 +1.5 -156 9 +100 -122 -115 +104 -1.5 — +1.5 — 9 -105 -115 -123 +104 -1.5 +122 +1.5 -174 8.5 -138 -102 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 — — — — — — — — —
5/22 8:16 PM ET -115 +115 -1.5 +117 +1.5 -117 9 +105 -105 — — — — — — — — — -127 +113 -1.5 +127 +1.5 -150 9 -102 -115 -125 +105 -1.5 -110 +1.5 -110 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +130 +1.5 -156 9 +100 -122 -115 +104 -1.5 — +1.5 — 9 -105 -115 -123 +104 -1.5 +122 +1.5 -174 8.5 -138 -102 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 — — — — — — — — —
5/22 8:30 PM ET -115 +115 -1.5 +137 +1.5 -137 9 +105 -105 — — — — — — — — — -127 +113 -1.5 +127 +1.5 -150 9 -102 -115 -125 +105 -1.5 +129 +1.5 -149 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +130 +1.5 -156 9 +100 -122 -115 +104 -1.5 — +1.5 — 9 -105 -115 -123 +104 -1.5 +122 +1.5 -169 8.5 -138 -102 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 — — — — — — — — —
5/22 9:10 PM ET -116 +116 -1.5 +137 +1.5 -137 9 +105 -105 -124 +112 -1.5 +129 +1.5 -146 9 +100 -115 -127 +113 -1.5 +127 +1.5 -150 9 -102 -115 -125 +105 -1.5 +129 +1.5 -149 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +130 +1.5 -166 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -123 +104 -1.5 +131 +1.5 -150 8.5 -123 +108 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -127 +113 -1.5 +129 +1.5 -145 9 +101 -112
5/22 9:24 PM ET -116 +116 -1.5 +137 +1.5 -137 9 +105 -105 -124 +112 -1.5 +129 +1.5 -146 9 +100 -115 -130 +115 -1.5 +127 +1.5 -150 9 -102 -115 -125 +105 -1.5 +129 +1.5 -149 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +132 +1.5 -160 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -123 +104 -1.5 +131 +1.5 -150 8.5 -123 +108 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -127 +113 -1.5 +129 +1.5 -145 9 +101 -112
5/22 9:56 PM ET -116 +116 -1.5 +137 +1.5 -137 9 +105 -105 -124 +112 -1.5 +129 +1.5 -146 9 +100 -115 -127 +113 -1.5 +130 +1.5 -150 9 -102 -115 -125 +105 -1.5 +129 +1.5 -149 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +132 +1.5 -160 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -123 +104 -1.5 +131 +1.5 -150 8.5 -123 +108 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -123 +111 -1.5 +131 +1.5 -145 9 +101 -112
5/22 9:59 PM ET -116 +116 -1.5 +138 +1.5 -138 9 +105 -105 -124 +112 -1.5 +129 +1.5 -146 9 +100 -115 -127 +113 -1.5 +130 +1.5 -153 9 -102 -115 -125 +105 -1.5 +129 +1.5 -149 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +132 +1.5 -160 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -123 +104 -1.5 +131 +1.5 -150 8.5 -123 +108 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -123 +111 -1.5 +131 +1.5 -145 9 +101 -112
5/23 12:47 AM ET -114 +114 -1.5 +139 +1.5 -139 9 +105 -105 -124 +112 -1.5 +129 +1.5 -146 9 +100 -115 -127 +113 -1.5 +130 +1.5 -153 9 -102 -115 -118 -102 -1.5 +135 +1.5 -155 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +132 +1.5 -160 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -118 +104 -1.5 +131 +1.5 -150 8.5 -123 +108 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 +100 -120 — — — — — — — — — -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -123 +111 -1.5 +131 +1.5 -145 9 +101 -112
5/23 12:55 AM ET -114 +114 -1.5 +139 +1.5 -139 9 +105 -105 -124 +111 -1.5 +129 +1.5 -146 9 +100 -115 -127 +113 -1.5 +130 +1.5 -153 9 -102 -115 -118 -102 -1.5 +135 +1.5 -155 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +132 +1.5 -160 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -118 +104 -1.5 +131 +1.5 -150 8.5 -122 +108 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 +100 -120 — — — — — — — — — -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -123 +111 -1.5 +131 +1.5 -145 9 +101 -112
5/23 1:19 AM ET -113 +113 -1.5 +140 +1.5 -140 9 +105 -105 -124 +111 -1.5 +129 +1.5 -146 9 +100 -115 -125 +111 -1.5 +133 +1.5 -156 9 -102 -115 -112 +100 -1.5 +135 +1.5 -155 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +132 +1.5 -170 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -118 +114 -1.5 +131 +1.5 -146 8.5 -122 +108 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 -128 +107 -1.5 +130 +1.5 -150 9 +100 -120 — — — — — — — — — -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -123 +111 -1.5 +131 +1.5 -145 9 +101 -112
5/23 1:51 AM ET -111 +111 -1.5 +138 +1.5 -138 9 +105 -105 -124 +113 -1.5 +129 +1.5 -146 9 +100 -115 -117 +104 -1.5 +127 +1.5 -150 9 -102 -115 -112 +100 -1.5 +135 +1.5 -155 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +134 +1.5 -162 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -118 +114 -1.5 +131 +1.5 -146 8.5 -122 +108 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +130 +1.5 -150 9 +100 -120 — — — — — — — — — -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -123 +108 -1.5 +131 +1.5 -145 9 +101 -112
5/23 2:31 AM ET -112 +112 -1.5 +138 +1.5 -138 9 +105 -105 -119 +108 -1.5 +133 +1.5 -151 9 +100 -115 -117 +104 -1.5 +127 +1.5 -150 9 -102 -115 -119 +107 -1.5 +130 +1.5 -150 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +134 +1.5 -162 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -118 +114 -1.5 +134 +1.5 -146 8.5 -122 +115 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +130 +1.5 -150 9 +100 -120 -133 +108 -1.5 +125 +1.5 -156 9 -103 -120 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -123 +108 -1.5 +131 +1.5 -145 9 +101 -112
5/23 2:47 AM ET -112 +112 -1.5 +138 +1.5 -138 9 +105 -105 -119 +108 -1.5 +133 +1.5 -151 9 +100 -115 -117 +104 -1.5 +127 +1.5 -150 9 -106 -111 -119 +107 -1.5 +130 +1.5 -150 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +134 +1.5 -162 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -118 +114 -1.5 +134 +1.5 -146 8.5 -122 +115 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +130 +1.5 -150 9 +100 -120 -133 +108 -1.5 +125 +1.5 -156 9 -103 -120 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -123 +108 -1.5 +131 +1.5 -145 9 +101 -112
5/23 5:44 AM ET -112 +112 -1.5 +138 +1.5 -138 9 +105 -105 -119 +108 -1.5 +133 +1.5 -151 9 +101 -116 -117 +104 -1.5 +127 +1.5 -150 9 -106 -111 -119 +107 -1.5 +130 +1.5 -150 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +134 +1.5 -162 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -118 +114 -1.5 +134 +1.5 -146 8.5 -122 +115 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 -130 +108 -1.5 +130 +1.5 -150 9 +100 -120 -134 +108 -1.5 +125 +1.5 -155 9 -104 -121 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -123 +108 -1.5 +131 +1.5 -145 9 +101 -112
5/23 6:57 AM ET -111 +111 -1.5 +139 +1.5 -139 9 +105 -105 -119 +108 -1.5 +133 +1.5 -151 9 +101 -116 -115 +102 -1.5 +130 +1.5 -153 9 -106 -111 -119 +107 -1.5 +130 +1.5 -150 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +132 +1.5 -170 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -118 +114 -1.5 +134 +1.5 -146 8.5 -122 +115 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9 +100 -120 -134 +108 -1.5 +125 +1.5 -155 9 -104 -121 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -123 +108 -1.5 +131 +1.5 -145 9 +101 -112
5/23 7:21 AM ET -111 +111 -1.5 +139 +1.5 -139 9 +105 -105 -119 +108 -1.5 +133 +1.5 -151 9 +101 -116 -115 +102 -1.5 +130 +1.5 -153 9 -106 -111 -119 +107 -1.5 +130 +1.5 -150 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +132 +1.5 -170 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -112 +114 -1.5 +134 +1.5 -141 8.5 -122 +115 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9 +100 -120 -134 +108 -1.5 +125 +1.5 -155 9 -104 -121 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -123 +108 -1.5 +131 +1.5 -145 9 +101 -112
5/23 8:01 AM ET -112 +112 -1.5 +138 +1.5 -138 9 +105 -105 -119 +108 -1.5 +133 +1.5 -151 9 +101 -116 -120 +106 -1.5 +127 +1.5 -150 9 -106 -111 -119 +107 -1.5 +130 +1.5 -150 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +132 +1.5 -170 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -112 +114 -1.5 +134 +1.5 -146 8.5 -122 +115 -120 +100 -1.5 +125 +1.5 -155 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9 +100 -120 -134 +108 -1.5 +125 +1.5 -155 9 -104 -121 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -123 +108 -1.5 +131 +1.5 -145 9 +101 -112
5/23 8:09 AM ET -111 +111 -1.5 +139 +1.5 -139 9 +105 -105 -117 +108 -1.5 +135 +1.5 -150 9 +102 -115 -120 +106 -1.5 +127 +1.5 -150 9 -106 -111 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +134 +1.5 -162 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -112 +114 -1.5 +134 +1.5 -147 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +122 +1.5 -145 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9 +100 -120 -134 +108 -1.5 +125 +1.5 -155 9 -104 -121 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -116 +108 -1.5 +135 +1.5 -145 9 +101 -111
5/23 8:17 AM ET -111 +111 -1.5 +139 +1.5 -139 9 +104 -104 -117 +108 -1.5 +135 +1.5 -150 9 +100 -113 -120 +106 -1.5 +127 +1.5 -150 9 -106 -111 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +132 +1.5 -170 9 +100 -122 -115 +104 -1.5 +130 +1.5 -150 9 -105 -115 -113 +114 -1.5 +134 +1.5 -147 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -120 +100 -1.5 +135 +1.5 -160 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9 +100 -120 -133 +108 -1.5 +125 +1.5 -154 9 -103 -120 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -116 +109 -1.5 +135 +1.5 -145 9 +101 -111
5/23 8:25 AM ET -112 +112 -1.5 +142 +1.5 -142 9 +104 -104 -116 +107 -1.5 +136 +1.5 -151 9 +100 -113 -120 +106 -1.5 +135 +1.5 -160 9 -106 -111 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +132 +1.5 -170 9 +100 -122 -118 +107 -1.5 +130 +1.5 -150 9 -105 -115 -112 +114 -1.5 +137 +1.5 -148 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -150 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9 +100 -120 -134 +108 -1.5 +125 +1.5 -155 9 -104 -121 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +135 +1.5 -149 9 +102 -110
5/23 8:57 AM ET -112 +112 -1.5 +142 +1.5 -142 9 +105 -105 -116 +107 -1.5 +136 +1.5 -151 9 +102 -115 -120 +106 -1.5 +135 +1.5 -160 9 -107 -110 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +102 -1.5 +123 +1.5 -149 9 -105 -115 -126 +108 -1.5 +132 +1.5 -170 9 +100 -122 -118 +107 -1.5 +130 +1.5 -150 9 -105 -115 -112 +114 -1.5 +137 +1.5 -148 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +135 +1.5 -161 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -124 +104 -1.5 +130 +1.5 -150 9 +100 -120 -137 +110 -1.5 +123 +1.5 -152 9 -104 -121 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +135 +1.5 -149 9 +104 -110
5/23 9:05 AM ET -112 +112 -1.5 +142 +1.5 -142 9 +104 -104 -115 +106 -1.5 +138 +1.5 -153 9 +102 -114 -120 +106 -1.5 +135 +1.5 -160 9 -107 -110 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -126 +108 -1.5 +132 +1.5 -170 9 +100 -122 -118 +107 -1.5 +130 +1.5 -150 9 -105 -115 -114 +113 -1.5 +137 +1.5 -148 8.5 -123 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -120 +100 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -121 +101 -1.5 +130 +1.5 -150 9 +100 -120 -134 +108 -1.5 +125 +1.5 -159 9 -107 -117 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +135 +1.5 -149 9 +104 -110
5/23 9:28 AM ET -112 +112 -1.5 +142 +1.5 -142 9 +107 -107 -115 +106 -1.5 +138 +1.5 -153 9 +102 -114 -120 +106 -1.5 +135 +1.5 -160 9 +102 -120 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -126 +108 -1.5 +132 +1.5 -170 9 +100 -122 -118 +107 -1.5 +130 +1.5 -150 9 -105 -115 -114 +113 -1.5 +137 +1.5 -148 8.5 -123 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -120 +100 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -121 +101 -1.5 +130 +1.5 -150 9 +100 -120 -134 +108 -1.5 +125 +1.5 -159 9 -107 -117 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +135 +1.5 -149 9 +104 -110
5/23 9:43 AM ET -112 +112 -1.5 +142 +1.5 -142 9 +105 -105 -115 +106 -1.5 +138 +1.5 -153 9 +102 -114 -120 +106 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -126 +108 -1.5 +132 +1.5 -170 9 +100 -122 -118 +107 -1.5 +130 +1.5 -150 9 -105 -115 -114 +113 -1.5 +137 +1.5 -148 8.5 -123 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -120 +100 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -121 +101 -1.5 +130 +1.5 -150 9 +100 -120 -134 +108 -1.5 +125 +1.5 -159 9 -107 -117 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +135 +1.5 -149 9 +104 -110
5/23 9:48 AM ET -112 +112 -1.5 +144 +1.5 -144 9 +105 -105 -115 +106 -1.5 +138 +1.5 -153 9 +102 -114 -120 +106 -1.5 +141 +1.5 -167 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -126 +108 -1.5 +132 +1.5 -170 9 +100 -122 -118 +107 -1.5 +130 +1.5 -150 9 -105 -115 -111 +113 -1.5 +137 +1.5 -146 8.5 -123 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -120 +100 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -121 +101 -1.5 +130 +1.5 -150 9 +100 -120 -134 +108 -1.5 +125 +1.5 -159 9 -107 -117 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +137 +1.5 -149 9 +104 -110
5/23 10:09 AM ET -111 +111 -1.5 +144 +1.5 -144 9 +105 -105 -115 +106 -1.5 +138 +1.5 -153 9 +102 -114 -117 +104 -1.5 +144 +1.5 -170 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -118 +107 -1.5 +130 +1.5 -150 9 -105 -115 -110 +108 -1.5 +137 +1.5 -147 8.5 -123 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -120 +100 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -121 +101 -1.5 +130 +1.5 -150 9 +100 -120 -134 +108 -1.5 +125 +1.5 -159 9 -107 -117 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +139 +1.5 -149 9 +104 -110
5/23 10:19 AM ET -111 +111 -1.5 +142 +1.5 -142 9 +105 -105 -115 +106 -1.5 +138 +1.5 -153 9 +102 -114 -117 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -118 +107 -1.5 +130 +1.5 -150 9 -105 -115 -112 +108 -1.5 +137 +1.5 -147 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -120 +100 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -121 +101 -1.5 +130 +1.5 -150 9 +100 -120 -134 +108 -1.5 +125 +1.5 -159 9 -107 -117 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +139 +1.5 -151 9 +104 -112
5/23 10:29 AM ET -111 +111 -1.5 +144 +1.5 -144 9 +105 -105 -115 +106 -1.5 +138 +1.5 -153 9 +101 -114 -117 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -111 +109 -1.5 +137 +1.5 -147 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -120 +100 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -121 +101 -1.5 +130 +1.5 -150 9 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -106 -118 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +139 +1.5 -149 9 +104 -112
5/23 11:09 AM ET -111 +111 -1.5 +144 +1.5 -144 9 +105 -105 -115 +106 -1.5 +138 +1.5 -153 9 +101 -114 -118 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -110 +109 -1.5 +137 +1.5 -148 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -120 +100 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -121 +101 -1.5 +130 +1.5 -150 9 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -106 -118 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +139 +1.5 -149 9 +104 -112
5/23 11:30 AM ET -111 +111 -1.5 +144 +1.5 -144 9 +105 -105 -115 +106 -1.5 +138 +1.5 -153 9 +101 -114 -117 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -109 +109 -1.5 +137 +1.5 -149 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -121 +101 -1.5 +130 +1.5 -150 9 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -106 -118 -125 +105 -1.5 +140 +1.5 -160 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +139 +1.5 -149 9 +103 -111
5/23 11:34 AM ET -111 +111 -1.5 +143 +1.5 -143 9 +105 -105 -116 +107 -1.5 +136 +1.5 -150 9 +101 -114 -117 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -109 +109 -1.5 +136 +1.5 -149 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -122 +102 -1.5 +130 +1.5 -150 9 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -106 -118 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +137 +1.5 -149 9 +103 -111
5/23 11:39 AM ET -111 +111 -1.5 +144 +1.5 -144 9 +105 -105 -116 +107 -1.5 +136 +1.5 -150 9 +101 -114 -117 +104 -1.5 +138 +1.5 -163 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -109 +106 -1.5 +136 +1.5 -149 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -122 +102 -1.5 +130 +1.5 -150 9 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -106 -118 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -115 +109 -1.5 +137 +1.5 -149 9 +103 -111
5/23 11:41 AM ET -109 +109 -1.5 +146 +1.5 -146 9 +105 -105 -109 +101 -1.5 +143 +1.5 -159 9 +102 -114 -117 +104 -1.5 +138 +1.5 -163 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +107 -1.5 +142 +1.5 -158 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -116 -104 -1.5 +140 +1.5 -165 9 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -106 -118 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +103 -111
5/23 11:45 AM ET -109 +109 -1.5 +145 +1.5 -145 9 +105 -105 -109 +101 -1.5 +142 +1.5 -158 9 +101 -114 -117 +104 -1.5 +138 +1.5 -163 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +107 -1.5 +142 +1.5 -158 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -116 -104 -1.5 +140 +1.5 -165 9 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -106 -118 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +103 -111
5/23 11:47 AM ET -109 +109 -1.5 +145 +1.5 -145 9 +105 -105 -110 +102 -1.5 +141 +1.5 -156 9 +101 -114 -117 +104 -1.5 +138 +1.5 -163 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -108 +107 -1.5 +142 +1.5 -156 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -117 -103 -1.5 +135 +1.5 -160 9 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -106 -118 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +103 -111
5/23 11:55 AM ET -109 +109 -1.5 +145 +1.5 -145 9 +105 -105 -110 +102 -1.5 +141 +1.5 -157 9 +101 -114 -117 +104 -1.5 +138 +1.5 -163 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +107 -1.5 +142 +1.5 -156 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -117 -103 -1.5 +135 +1.5 -160 9 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -106 -118 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +103 -111
5/23 12:07 PM ET -109 +109 -1.5 +145 +1.5 -145 9 +105 -105 -110 +102 -1.5 +141 +1.5 -157 9 +101 -114 -117 +104 -1.5 +138 +1.5 -163 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +107 -1.5 +142 +1.5 -156 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -117 -103 -1.5 +135 +1.5 -160 9 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -106 -118 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 12:50 PM ET -109 +109 -1.5 +145 +1.5 -145 9 +105 -105 -110 +102 -1.5 +141 +1.5 -157 9 +101 -114 -117 +104 -1.5 +138 +1.5 -163 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +107 -1.5 +142 +1.5 -156 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -117 -103 -1.5 +135 +1.5 -160 9 +100 -120 -127 +102 -1.5 +130 +1.5 -162 9 -106 -118 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 1:18 PM ET -109 +109 -1.5 +145 +1.5 -145 9 +105 -105 -110 +102 -1.5 +141 +1.5 -157 9 +102 -114 -117 +104 -1.5 +138 +1.5 -163 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -162 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +104 -1.5 +142 +1.5 -156 8.5 -122 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -117 -103 -1.5 +135 +1.5 -160 9 +100 -120 -129 +104 -1.5 +132 +1.5 -165 9 -104 -120 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 2:05 PM ET -110 +110 -1.5 +145 +1.5 -145 9 +105 -105 -111 +102 -1.5 +141 +1.5 -156 9 +102 -114 -117 +104 -1.5 +138 +1.5 -163 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +104 -1.5 +142 +1.5 -156 8.5 -117 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -117 -103 -1.5 +135 +1.5 -160 9 +100 -120 -129 +104 -1.5 +132 +1.5 -165 9 -104 -120 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 — — — — — — — — — -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 2:14 PM ET -110 +110 -1.5 +144 +1.5 -144 9 +105 -105 -111 +102 -1.5 +141 +1.5 -156 9 +102 -114 -117 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +104 -1.5 +142 +1.5 -156 8.5 -117 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -118 -102 -1.5 +135 +1.5 -160 9 +100 -120 -129 +104 -1.5 +132 +1.5 -165 9 -104 -120 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 2:16 PM ET -109 +109 -1.5 +144 +1.5 -144 9 +105 -105 -110 +102 -1.5 +141 +1.5 -157 9 +102 -114 -117 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +104 -1.5 +142 +1.5 -155 8.5 -117 +115 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -118 -102 -1.5 +135 +1.5 -160 9 +100 -120 -129 +104 -1.5 +132 +1.5 -165 9 -104 -120 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 2:18 PM ET -109 +109 -1.5 +144 +1.5 -144 9 +105 -105 -110 +102 -1.5 +141 +1.5 -157 9 +102 -114 -117 +104 -1.5 +134 +1.5 -159 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +104 -1.5 +142 +1.5 -152 8.5 -118 +113 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -152 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -117 -103 -1.5 +135 +1.5 -160 9 +100 -120 -129 +104 -1.5 +132 +1.5 -165 9 -104 -120 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 2:22 PM ET -109 +109 -1.5 +144 +1.5 -144 9 +105 -105 -110 +102 -1.5 +141 +1.5 -157 9 +102 -114 -117 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +104 -1.5 +142 +1.5 -152 8.5 -118 +111 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -160 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -117 -103 -1.5 +135 +1.5 -160 9 +100 -120 -129 +104 -1.5 +132 +1.5 -165 9 -104 -120 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 2:33 PM ET -110 +110 -1.5 +144 +1.5 -144 9 +105 -105 -111 +102 -1.5 +141 +1.5 -156 9 +102 -115 -117 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +104 -1.5 +142 +1.5 -152 8.5 -118 +111 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -160 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -118 -102 -1.5 +135 +1.5 -160 9 +100 -120 -129 +104 -1.5 +132 +1.5 -165 9 -104 -120 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 3:25 PM ET -110 +110 -1.5 +144 +1.5 -144 9 +105 -105 -111 +102 -1.5 +141 +1.5 -156 9 +101 -115 -117 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +134 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +104 -1.5 +142 +1.5 -152 8.5 -118 +111 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -160 9 -105 -115 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -118 -102 -1.5 +135 +1.5 -160 9 +100 -120 -129 +104 -1.5 +132 +1.5 -165 9 -104 -120 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 3:41 PM ET -110 +110 -1.5 +144 +1.5 -144 9 +105 -105 -111 +102 -1.5 +141 +1.5 -156 9 +102 -115 -117 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +136 +1.5 -174 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +104 -1.5 +143 +1.5 -148 8.5 -118 +111 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -161 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -118 -102 -1.5 +135 +1.5 -160 9 +100 -120 -129 +104 -1.5 +132 +1.5 -165 9 -104 -120 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 3:58 PM ET -110 +110 -1.5 +144 +1.5 -144 9 +105 -105 -111 +102 -1.5 +141 +1.5 -156 9 +102 -115 -117 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +136 +1.5 -174 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +104 -1.5 +143 +1.5 -148 8.5 -118 +111 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -161 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -118 -102 -1.5 +135 +1.5 -160 9 +100 -120 -129 +104 -1.5 +132 +1.5 -165 9 -104 -120 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 3:59 PM ET -110 +110 -1.5 +144 +1.5 -144 9 +105 -105 -111 +102 -1.5 +141 +1.5 -156 9 +102 -115 -117 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +136 +1.5 -174 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +104 -1.5 +143 +1.5 -148 8.5 -118 +111 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -161 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -118 -102 -1.5 +135 +1.5 -160 9 +100 -120 -129 +104 -1.5 +132 +1.5 -165 9 -104 -120 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 4:03 PM ET -111 +111 -1.5 +143 +1.5 -143 9 +105 -105 -115 +106 -1.5 +136 +1.5 -151 9 +102 -114 -117 +104 -1.5 +135 +1.5 -160 9 -104 -113 -117 +105 -1.5 +135 +1.5 -155 9 -105 -115 -122 +101 -1.5 +133 +1.5 -161 9 -104 -115 -124 +106 -1.5 +136 +1.5 -174 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 9 -105 -115 -107 +104 -1.5 +143 +1.5 -148 8.5 -118 +111 -120 +100 -1.5 +135 +1.5 -165 9 -105 -115 -125 +105 -1.5 +125 +1.5 -161 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 9 -105 -115 -117 -103 -1.5 +135 +1.5 -160 9 +100 -120 -129 +104 -1.5 +132 +1.5 -165 9 -104 -120 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -125 +105 -1.5 +130 +1.5 -155 9 -105 -115 -110 +105 -1.5 +139 +1.5 -153 9 +104 -111
5/23 4:08 PM ET -113 +113 -1.5 +141 +1.5 -141 8.5 -104 +104 -115 +106 -1.5 +138 +1.5 -153 8.5 -112 +100 -126 +112 -1.5 +125 +1.5 -147 9 +102 -120 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -122 +100 -1.5 +134 +1.5 -162 8.5 -116 -104 -118 +100 -1.5 +136 +1.5 -174 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -107 +104 -1.5 +143 +1.5 -148 8.5 -110 +107 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 9 -105 -116 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -117 -103 -1.5 +135 +1.5 -160 8.5 -110 -110 -125 +102 -1.5 +140 +1.5 -175 8.5 -122 -103 -125 +105 -1.5 +140 +1.5 -159 8.5 -130 +110 -120 +100 -1.5 +135 +1.5 -159 9 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -110 +107 -1.5 +139 +1.5 -149 8.5 -112 +105
5/23 4:10 PM ET -111 +111 -1.5 +143 +1.5 -143 8.5 -104 +104 -115 +106 -1.5 +138 +1.5 -153 8.5 -112 +100 -117 +104 -1.5 +133 +1.5 -156 9 +102 -120 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -122 +100 -1.5 +134 +1.5 -162 8.5 -116 -104 -118 +100 -1.5 +136 +1.5 -174 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -107 +104 -1.5 +143 +1.5 -148 8.5 -110 +107 -120 +100 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +125 +1.5 -161 8.5 -115 -105 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -117 -103 -1.5 +135 +1.5 -160 8.5 -110 -110 -125 +102 -1.5 +140 +1.5 -175 8.5 -122 -103 -125 +105 -1.5 +140 +1.5 -159 8.5 +100 -120 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 -115 -105 -110 +105 -1.5 +139 +1.5 -151 8.5 -111 +105
5/23 4:15 PM ET -110 +110 -1.5 +143 +1.5 -143 8.5 -104 +104 -114 +106 -1.5 +138 +1.5 -153 8.5 -112 +100 -117 +104 -1.5 +133 +1.5 -156 9 +102 -120 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -122 +100 -1.5 +134 +1.5 -162 8.5 -116 -104 -118 +100 -1.5 +138 +1.5 -166 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -107 +104 -1.5 +143 +1.5 -146 8.5 -111 +107 -120 +100 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -118 -102 -1.5 +135 +1.5 -160 8.5 -110 -110 -125 +102 -1.5 +140 +1.5 -175 8.5 -122 -103 -125 +105 -1.5 +140 +1.5 -159 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -110 +105 -1.5 +139 +1.5 -149 8.5 -111 +105
5/23 4:30 PM ET -110 +110 -1.5 +143 +1.5 -143 8.5 -104 +104 -114 +106 -1.5 +138 +1.5 -153 8.5 -112 +100 -117 +104 -1.5 +133 +1.5 -156 9 +102 -120 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -122 +100 -1.5 +134 +1.5 -162 8.5 -116 -104 -118 +100 -1.5 +138 +1.5 -166 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -109 +104 -1.5 +143 +1.5 -148 8.5 -111 +107 -120 +100 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -159 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -110 +105 -1.5 +139 +1.5 -149 8.5 -111 +105
5/23 4:50 PM ET -111 +111 -1.5 +143 +1.5 -143 8.5 -105 +105 -115 +106 -1.5 +138 +1.5 -153 8.5 -113 +101 -117 +104 -1.5 +133 +1.5 -156 9 +102 -120 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -122 +100 -1.5 +134 +1.5 -162 8.5 -116 -104 -118 +100 -1.5 +138 +1.5 -166 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -109 +104 -1.5 +143 +1.5 -148 8.5 -111 +107 -120 +100 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -159 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -110 +105 -1.5 +139 +1.5 -149 8.5 -111 +105
5/23 5:06 PM ET -111 +111 -1.5 +143 +1.5 -143 8.5 -105 +105 -115 +106 -1.5 +138 +1.5 -153 8.5 -113 +101 -117 +104 -1.5 +133 +1.5 -156 9 +102 -120 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -122 +100 -1.5 +134 +1.5 -162 8.5 -116 -104 -118 +100 -1.5 +142 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -109 +104 -1.5 +143 +1.5 -148 8.5 -111 +107 -120 +100 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -110 +105 -1.5 +139 +1.5 -149 8.5 -111 +105
5/23 5:24 PM ET -109 +109 -1.5 +143 +1.5 -143 8.5 -105 +105 -115 +106 -1.5 +138 +1.5 -153 8.5 -113 +101 -112 +100 -1.5 +133 +1.5 -156 9 +102 -120 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -122 +100 -1.5 +134 +1.5 -162 8.5 -116 -104 -118 +100 -1.5 +142 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -109 +104 -1.5 +148 +1.5 -150 8.5 -111 +107 -120 +100 -1.5 +135 +1.5 -165 8.5 -110 -110 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -110 -110 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -110 +105 -1.5 +139 +1.5 -149 8.5 -111 +105
5/23 5:34 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -105 +105 -115 +106 -1.5 +138 +1.5 -153 8.5 -113 +101 -115 +102 -1.5 +135 +1.5 -160 9 +102 -120 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -122 +100 -1.5 +134 +1.5 -162 8.5 -116 -104 -118 +100 -1.5 +142 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -109 +104 -1.5 +148 +1.5 -150 8.5 -111 +107 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -120 +100 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -110 +105 -1.5 +139 +1.5 -149 8.5 -111 +105
5/23 5:43 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -105 +105 -115 +106 -1.5 +138 +1.5 -153 8.5 -113 +101 -115 +102 -1.5 +135 +1.5 -160 9 +102 -120 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -122 +100 -1.5 +134 +1.5 -162 8.5 -116 -104 -118 +100 -1.5 +142 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -109 +104 -1.5 +148 +1.5 -150 8.5 -111 +107 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -120 +100 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -110 +105 -1.5 +139 +1.5 -149 8.5 -111 +105
5/23 5:48 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -105 +105 -115 +106 -1.5 +138 +1.5 -153 8.5 -113 +101 -115 +102 -1.5 +135 +1.5 -160 9 +102 -120 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -122 +100 -1.5 +134 +1.5 -162 8.5 -116 -104 -118 +100 -1.5 +142 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +104 -1.5 +148 +1.5 -150 8.5 -108 +107 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -120 +100 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -110 +105 -1.5 +139 +1.5 -151 8.5 -111 +105
5/23 5:56 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -104 +104 -114 +106 -1.5 +138 +1.5 -153 8.5 -107 -105 -115 +102 -1.5 +135 +1.5 -160 9 +102 -120 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -122 +100 -1.5 +134 +1.5 -162 8.5 -116 -104 -118 +100 -1.5 +142 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +104 -1.5 +145 +1.5 -150 8.5 -108 +104 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -110 +105 -1.5 +139 +1.5 -151 8.5 -111 +105
5/23 5:59 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -101 +101 -114 +106 -1.5 +138 +1.5 -153 8.5 -107 -105 -115 +102 -1.5 +135 +1.5 -160 9 +115 -135 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +104 -1.5 +145 +1.5 -150 8.5 -108 +104 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -110 +105 -1.5 +139 +1.5 -151 8.5 -106 +100
5/23 6:00 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -114 +106 -1.5 +138 +1.5 -153 8.5 -108 -104 -115 +102 -1.5 +135 +1.5 -160 9 +115 -135 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +107 -1.5 +145 +1.5 -150 8.5 -104 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -113 +105 -1.5 +139 +1.5 -151 8.5 -106 -102
5/23 6:03 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -114 +106 -1.5 +138 +1.5 -153 8.5 -108 -104 -115 +102 -1.5 +135 +1.5 -160 9 +115 -135 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -109 +107 -1.5 +145 +1.5 -150 8.5 -105 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -112 +105 -1.5 +139 +1.5 -151 8.5 -106 -102
5/23 6:04 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -114 +105 -1.5 +138 +1.5 -154 8.5 -108 -104 -115 +102 -1.5 +135 +1.5 -160 9 +115 -135 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -172 9 +100 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -109 +107 -1.5 +145 +1.5 -150 8.5 -105 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -112 +105 -1.5 +139 +1.5 -151 8.5 -106 -102
5/23 6:08 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -114 +105 -1.5 +138 +1.5 -154 8.5 -108 -104 -116 +103 -1.5 +135 +1.5 -160 9 +115 -135 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -172 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +107 -1.5 +145 +1.5 -150 8.5 -105 +100 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -112 +105 -1.5 +139 +1.5 -151 8.5 -106 -102
5/23 6:12 PM ET -109 +109 -1.5 +144 +1.5 -144 8.5 -102 +102 -114 +105 -1.5 +138 +1.5 -154 8.5 -108 -104 -113 +100 -1.5 +135 +1.5 -160 9 +115 -135 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -172 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +107 -1.5 +145 +1.5 -155 8.5 -105 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -112 +105 -1.5 +139 +1.5 -151 8.5 -106 -102
5/23 6:19 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -114 +105 -1.5 +139 +1.5 -154 8.5 -108 -104 -115 +102 -1.5 +135 +1.5 -160 9 +115 -135 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -172 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +107 -1.5 +148 +1.5 -155 8.5 -105 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -111 +105 -1.5 +139 +1.5 -151 8.5 -106 -102
5/23 6:22 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -114 +105 -1.5 +139 +1.5 -154 8.5 -108 -104 -116 +103 -1.5 +135 +1.5 -160 9 +115 -135 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -172 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +107 -1.5 +148 +1.5 -155 8.5 -105 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -111 +105 -1.5 +139 +1.5 -151 8.5 -107 +102
5/23 6:25 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -114 +105 -1.5 +138 +1.5 -154 8.5 -109 -103 -116 +103 -1.5 +135 +1.5 -160 9 +115 -135 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -172 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +107 -1.5 +148 +1.5 -155 8.5 -105 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -111 +105 -1.5 +139 +1.5 -151 8.5 -107 +102
5/23 6:27 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -113 +104 -1.5 +139 +1.5 -155 8.5 -109 -103 -116 +103 -1.5 +135 +1.5 -160 9 +115 -135 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -172 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -109 +107 -1.5 +148 +1.5 -152 8.5 -105 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -111 +105 -1.5 +139 +1.5 -151 8.5 -107 +102
5/23 6:32 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -113 +104 -1.5 +139 +1.5 -155 8.5 -109 -103 -116 +103 -1.5 +134 +1.5 -159 9 +115 -135 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -184 9 -125 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +107 -1.5 +151 +1.5 -152 8.5 -105 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -111 +105 -1.5 +139 +1.5 -151 8.5 -107 +102
5/23 6:33 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -113 +104 -1.5 +139 +1.5 -155 8.5 -109 -103 -115 +102 -1.5 +135 +1.5 -160 9 +115 -135 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -184 9 -125 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +107 -1.5 +151 +1.5 -154 8.5 -105 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -111 +105 -1.5 +139 +1.5 -151 8.5 -107 +102
5/23 6:34 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -113 +105 -1.5 +139 +1.5 -154 8.5 -110 -102 -115 +102 -1.5 +135 +1.5 -160 9 +115 -135 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -184 9 -125 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +107 -1.5 +151 +1.5 -154 8.5 -109 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -111 +105 -1.5 +141 +1.5 -151 8.5 -107 +102
5/23 6:38 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -114 +105 -1.5 +138 +1.5 -154 8.5 -110 -102 -114 +101 -1.5 +135 +1.5 -160 9 +114 -134 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -184 9 -125 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +107 -1.5 +151 +1.5 -154 8.5 -109 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -112 +107 -1.5 +141 +1.5 -151 8.5 -108 +102
5/23 6:42 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -114 +105 -1.5 +138 +1.5 -154 8.5 -110 -102 -116 +103 -1.5 +135 +1.5 -160 9 +113 -133 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -184 9 -125 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +106 -1.5 +151 +1.5 -154 8.5 -109 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -112 +107 -1.5 +141 +1.5 -151 8.5 -108 +102
5/23 6:47 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -102 +102 -114 +105 -1.5 +138 +1.5 -154 8.5 -110 -102 -115 +102 -1.5 +135 +1.5 -160 9 +113 -133 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -184 9 -125 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +106 -1.5 +154 +1.5 -154 8.5 -109 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -112 +107 -1.5 +141 +1.5 -151 8.5 -108 +102
5/23 6:55 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -103 +103 -114 +105 -1.5 +138 +1.5 -153 8.5 -115 +102 -115 +102 -1.5 +135 +1.5 -160 9 +113 -133 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -119 -102 -1.5 +135 +1.5 -163 8.5 -113 -107 -118 +100 -1.5 +142 +1.5 -184 9 -125 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -110 +109 -1.5 +145 +1.5 -153 8.5 -109 -101 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -115 -105 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -112 +107 -1.5 +141 +1.5 -151 8.5 -108 +102
5/23 6:57 PM ET -110 +110 -1.5 +144 +1.5 -144 8.5 -103 +103 -114 +105 -1.5 +138 +1.5 -154 8.5 -114 +102 -115 +102 -1.5 +135 +1.5 -160 9 +113 -133 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -120 -101 -1.5 +135 +1.5 -163 8.5 -115 -104 -118 +100 -1.5 +146 +1.5 -176 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -111 +110 -1.5 +145 +1.5 -153 8.5 -109 +103 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -115 -105 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -112 +107 -1.5 +141 +1.5 -151 8.5 -108 +102
5/23 7:00 PM ET -107 +107 -1.5 +147 +1.5 -147 8.5 -103 +103 -107 -101 -1.5 +145 +1.5 -161 8.5 -114 +101 -108 -104 -1.5 +141 +1.5 -167 9 +113 -133 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -120 -101 -1.5 +135 +1.5 -163 8.5 -115 -104 -118 +100 -1.5 +146 +1.5 -176 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -108 +106 -1.5 +145 +1.5 -158 8.5 -109 +103 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -114 -106 -1.5 +140 +1.5 -165 8.5 -115 -105 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -112 +107 -1.5 +141 +1.5 -151 8.5 -108 +102
5/23 7:01 PM ET -107 +107 -1.5 +147 +1.5 -147 8.5 -103 +103 -107 -101 -1.5 +145 +1.5 -161 8.5 -114 +101 -108 -104 -1.5 +141 +1.5 -167 9 +113 -133 -117 +105 -1.5 +135 +1.5 -155 8.5 -110 -110 -120 -101 -1.5 +135 +1.5 -163 8.5 -115 -104 -118 +100 -1.5 +146 +1.5 -176 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -106 +106 -1.5 +145 +1.5 -158 8.5 -110 +103 -120 +100 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -114 -106 -1.5 +140 +1.5 -165 8.5 -115 -105 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -125 +105 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -110 +104 -1.5 +143 +1.5 -155 8.5 -109 +102
5/23 7:03 PM ET -105 +105 -1.5 +148 +1.5 -148 8.5 -103 +103 -107 -101 -1.5 +145 +1.5 -161 8.5 -114 +102 -108 -104 -1.5 +141 +1.5 -167 9 +113 -133 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +137 +1.5 -167 8.5 -115 -104 -118 +100 -1.5 +146 +1.5 -176 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -106 +105 -1.5 +145 +1.5 -156 8.5 -105 +101 -115 -105 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 8.5 -115 -105 -114 -106 -1.5 +140 +1.5 -165 8.5 -115 -105 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -110 +100 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -109 +103 -1.5 +143 +1.5 -155 8.5 -109 +102
5/23 7:06 PM ET -105 +105 -1.5 +148 +1.5 -148 8.5 -103 +103 -107 -101 -1.5 +145 +1.5 -161 8.5 -113 +100 -108 -104 -1.5 +141 +1.5 -167 9 +113 -133 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +137 +1.5 -167 8.5 -115 -104 -118 +100 -1.5 +146 +1.5 -176 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -106 +105 -1.5 +145 +1.5 -156 8.5 -105 +101 -115 -105 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -160 8.5 -115 -105 -114 -106 -1.5 +140 +1.5 -165 8.5 -115 -105 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -110 +100 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -109 +103 -1.5 +143 +1.5 -155 8.5 -109 +102
5/23 7:07 PM ET -106 +106 -1.5 +148 +1.5 -148 8.5 -103 +103 -107 -101 -1.5 +145 +1.5 -161 8.5 -113 +100 -109 -103 -1.5 +141 +1.5 -167 9 +113 -133 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +137 +1.5 -167 8.5 -115 -104 -118 +100 -1.5 +146 +1.5 -176 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -107 +105 -1.5 +145 +1.5 -156 8.5 -105 +101 -115 -105 -1.5 +135 +1.5 -165 8.5 -115 -105 -125 +105 -1.5 +125 +1.5 -161 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -160 8.5 -115 -105 -114 -106 -1.5 +140 +1.5 -165 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -110 +100 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -125 +105 -1.5 +130 +1.5 -155 8.5 -115 -105 -109 +103 -1.5 +143 +1.5 -155 8.5 -109 +102
5/23 7:08 PM ET -105 +105 -1.5 +148 +1.5 -148 8.5 -103 +103 -107 -101 -1.5 +145 +1.5 -161 8.5 -113 +100 -108 -104 -1.5 +140 +1.5 -165 9 +113 -133 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +137 +1.5 -167 8.5 -115 -104 -118 +100 -1.5 +146 +1.5 -176 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -107 +105 -1.5 +145 +1.5 -159 8.5 -105 -101 -115 -105 -1.5 +140 +1.5 -170 8.5 -110 -110 -115 -105 -1.5 +125 +1.5 -161 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -115 -105 -114 -106 -1.5 +140 +1.5 -165 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -110 +100 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -165 8.5 -115 -105 -108 +105 -1.5 +145 +1.5 -155 8.5 -107 +104
5/23 7:09 PM ET -105 +105 -1.5 +148 +1.5 -148 8.5 -103 +103 -107 -101 -1.5 +145 +1.5 -161 8.5 -113 +101 -108 -104 -1.5 +140 +1.5 -165 9 +111 -131 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +137 +1.5 -167 8.5 -115 -104 -118 +100 -1.5 +146 +1.5 -176 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -107 +105 -1.5 +145 +1.5 -159 8.5 -105 -101 -115 -105 -1.5 +140 +1.5 -170 8.5 -110 -110 -115 -105 -1.5 +125 +1.5 -161 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -160 8.5 -115 -105 -114 -106 -1.5 +140 +1.5 -165 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -110 +100 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -165 8.5 -115 -105 -108 +105 -1.5 +145 +1.5 -155 8.5 -107 +104
5/23 7:10 PM ET -105 +105 -1.5 +149 +1.5 -149 8.5 -103 +103 -107 -101 -1.5 +145 +1.5 -161 8.5 -113 +101 -106 -106 -1.5 +144 +1.5 -170 9 +113 -133 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +137 +1.5 -167 8.5 -115 -104 -118 +100 -1.5 +146 +1.5 -176 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -108 +105 -1.5 +145 +1.5 -159 8.5 -108 +103 -115 -105 -1.5 +140 +1.5 -170 8.5 -110 -110 -120 +100 -1.5 +125 +1.5 -161 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -160 8.5 -115 -105 -114 -106 -1.5 +140 +1.5 -165 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -110 +100 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -165 8.5 -115 -105 -108 +105 -1.5 +145 +1.5 -157 8.5 -107 +104
5/23 7:11 PM ET -105 +105 -1.5 +150 +1.5 -150 8.5 -103 +103 -107 -101 -1.5 +145 +1.5 -161 8.5 -113 +101 -106 -106 -1.5 +147 +1.5 -174 9 +113 -133 -112 +100 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +137 +1.5 -167 8.5 -115 -104 -118 +100 -1.5 +146 +1.5 -176 9 -120 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -107 +105 -1.5 +145 +1.5 -159 8.5 -105 +100 -115 -105 -1.5 +140 +1.5 -170 8.5 -110 -110 -120 +100 -1.5 +125 +1.5 -161 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -115 -105 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -110 +100 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -165 8.5 -115 -105 -108 +105 -1.5 +145 +1.5 -155 8.5 -107 +104
5/23 7:12 PM ET -104 +104 -1.5 +150 +1.5 -150 8.5 -103 +103 -107 -101 -1.5 +145 +1.5 -161 8.5 -113 +101 -106 -106 -1.5 +147 +1.5 -174 9 +113 -133 -110 -102 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +137 +1.5 -167 8.5 -115 -104 -118 +100 -1.5 +142 +1.5 -184 9 -125 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -107 +106 -1.5 +145 +1.5 -159 8.5 -110 +101 -115 -105 -1.5 +140 +1.5 -170 8.5 -110 -110 -120 +100 -1.5 +125 +1.5 -161 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -160 8.5 -115 -105 -121 +101 -1.5 +135 +1.5 -160 8.5 -115 -105 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -110 +100 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -165 8.5 -115 -105 -108 +105 -1.5 +145 +1.5 -155 8.5 -107 +104
5/23 7:13 PM ET -104 +104 -1.5 +150 +1.5 -150 8.5 -104 +104 -107 -101 -1.5 +145 +1.5 -161 8.5 -113 +101 -106 -106 -1.5 +147 +1.5 -174 9 +111 -130 -110 -102 -1.5 +140 +1.5 -160 8.5 -110 -110 -115 -105 -1.5 +137 +1.5 -167 8.5 -115 -104 -118 +100 -1.5 +142 +1.5 -184 9 -125 -122 -116 +105 -1.5 +135 +1.5 -155 8.5 -114 -106 -107 +106 -1.5 +145 +1.5 -158 8.5 -110 +101 -115 -105 -1.5 +140 +1.5 -170 8.5 -110 -110 -120 +100 -1.5 +125 +1.5 -161 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -160 8.5 -115 -105 -114 -106 -1.5 +140 +1.5 -165 8.5 -110 -110 -124 +100 -1.5 +135 +1.5 -175 8.5 -115 -108 -110 +100 -1.5 +140 +1.5 -150 8.5 -115 +100 -120 +100 -1.5 +135 +1.5 -159 8.5 -115 -105 -115 -105 -1.5 +135 +1.5 -165 8.5 -115 -105 -108 +105 -1.5 +147 +1.5 -157 8.5 -107 +104

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/22 5:44 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 6:36 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 8:14 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 — — — — — — — — — — — — — — — — — +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 8:16 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 — — — — — — — — — — — — — — — — — +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 8:30 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 — — — — — — — — — -138 -109 -1.5 +102 +1.5 — — — +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 9:10 PM ET — — — -122 — +105 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 — — — — — — — — — -138 -109 -1.5 +102 +1.5 — — — +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 9:24 PM ET — — — -122 — +105 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 — — — — — — — — — -138 -109 -1.5 +102 +1.5 -148 4.5 -143 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -151 4.5 -145 -107
5/22 9:56 PM ET — — — -122 — +105 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 — — — — — — — — — -138 -109 -1.5 +102 +1.5 -148 4.5 -143 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -151 4.5 -145 -107
5/22 9:59 PM ET — — — -122 — +105 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 — — — — — — — — — -138 -109 -1.5 +102 +1.5 -148 4.5 -143 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -151 4.5 -145 -107
5/23 12:47 AM ET — — — -122 — +105 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -138 -109 -1.5 +102 +1.5 -148 4.5 -143 +100 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5 -105 -125 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -151 4.5 -145 -107
5/23 12:55 AM ET — — — -122 — +105 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -138 -109 -1.5 +102 +1.5 -148 4.5 -143 +100 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5 -105 -125 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -151 4.5 -145 -107
5/23 1:19 AM ET — — — -122 — +105 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -138 -109 -1.5 +102 +1.5 -148 4.5 -143 +100 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5 -105 -125 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -151 4.5 -145 -107
5/23 1:51 AM ET — — — -122 — +105 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -138 -109 -1.5 +102 +1.5 -148 4.5 -143 +100 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5 -105 -125 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -151 4.5 -145 -107
5/23 2:31 AM ET — — — -120 — +103 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -138 -109 -1.5 +102 +1.5 -148 4.5 -143 +100 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5 -105 -125 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -151 4.5 -145 -107
5/23 2:47 AM ET — — — -120 — +103 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -138 -109 -1.5 +102 +1.5 -148 4.5 -143 +100 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5 -105 -125 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -151 4.5 -145 -107
5/23 5:44 AM ET — — — -120 — +103 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -138 -109 -1.5 +102 +1.5 -148 4.5 -143 +100 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5 -105 -125 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -132 -103 -1.5 +180 +1.5 -240 4.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -151 4.5 -145 -107
5/23 6:57 AM ET — — — -120 — +103 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -136 -108 -1.5 +110 +1.5 -138 4.5 -143 +100 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5 -105 -125 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -132 -103 -1.5 +180 +1.5 -240 4.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -151 4.5 -145 -107
5/23 7:21 AM ET — — — -120 — +103 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -136 -108 -1.5 +110 +1.5 -138 4.5 -143 +100 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5 -105 -125 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -132 -103 -1.5 +180 +1.5 -240 4.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -151 4.5 -145 -107
5/23 8:01 AM ET — — — -120 — +103 5 +102 -119 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -125 -108 -1.5 +110 +1.5 -138 4.5 -143 +100 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5 -105 -125 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -105 -125 -132 -103 -1.5 +180 +1.5 -240 4.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -151 4.5 -145 -107
5/23 8:09 AM ET — — — -132 — +115 5 +103 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -125 -108 -1.5 +106 +1.5 -133 4.5 -143 +100 -10000 -10000 -1.5 — +1.5 — — — — — — — -125 — -105 5 -105 -125 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 5 -105 -125 -132 -103 -1.5 +180 +1.5 -240 4.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -126 4.5 -124 +108
5/23 8:17 AM ET — — — -132 — +115 5 +102 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -125 -108 -1.5 +106 +1.5 -133 4.5 -143 +100 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -125 — -105 5 -105 -125 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 5 -105 -125 -132 -103 -1.5 +180 +1.5 -240 4.5 -141 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 — -126 4.5 -124 +108
5/23 8:25 AM ET — — — -132 — +115 5 +102 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -125 -108 -1.5 +106 +1.5 -133 4.5 -143 +100 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -125 — -105 5 -105 -125 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 5 -105 -125 -132 -103 -1.5 +180 +1.5 -240 4.5 -141 +107 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — — — — +100 — -126 5 +103 -119
5/23 8:57 AM ET — — — -132 — +115 5 +103 -118 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -125 -108 -1.5 +106 +1.5 -133 4.5 -143 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -125 — -105 5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 5 -105 -125 -130 -103 -1.5 +185 +1.5 -245 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -149 -104 -1.5 +100 +1.5 -126 5 +104 -119
5/23 9:05 AM ET — — — -131 — +114 5 +103 -118 — — — — — — — — — -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -125 -108 -1.5 +106 +1.5 -133 4.5 -143 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -125 — -105 5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 5 -105 -125 -129 -104 -1.5 +185 +1.5 -245 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -133 -105 -1.5 +100 +1.5 -127 5 +104 -119
5/23 9:28 AM ET — — — -131 — +114 5 +103 -118 — — — — — — — — — -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -125 -108 -1.5 +106 +1.5 -133 4.5 -143 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -125 — -105 5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 5 -105 -125 -129 -104 -1.5 +185 +1.5 -245 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -133 -105 -1.5 +100 +1.5 -127 5 +104 -119
5/23 9:43 AM ET — — — -131 — +114 5 +103 -118 — — — — — — — — — -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -125 -108 -1.5 +106 +1.5 -133 4.5 -143 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -125 — -105 5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 5 -105 -125 -129 -104 -1.5 +185 +1.5 -245 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -133 -105 -1.5 +100 +1.5 -127 5 +104 -119
5/23 9:48 AM ET — — — -131 — +114 5 +103 -118 — — — — — — — — — -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -125 -108 -1.5 +106 +1.5 -133 4.5 -143 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -125 — -105 5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 5 -105 -125 -129 -104 -1.5 +185 +1.5 -245 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -133 -105 -1.5 +100 +1.5 -127 5 +104 -119
5/23 10:09 AM ET — — — -131 — +114 5 +102 -117 — — — — — — — — — -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -125 -108 -1.5 +106 +1.5 -133 4.5 -143 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -125 — -105 5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 5 -105 -125 -129 -104 -1.5 +185 +1.5 -245 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -129 -105 -1.5 +103 +1.5 -127 5 +102 -119
5/23 10:19 AM ET — — — -131 — +114 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -121 +101 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -125 -108 -1.5 +106 +1.5 -133 4.5 -127 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -125 — -105 5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 5 +100 -130 -129 -104 -1.5 +185 +1.5 -245 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -129 -105 -1.5 +103 +1.5 -127 5 +104 -120
5/23 10:29 AM ET — — — -116 — +101 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -121 +101 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -127 +105 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -125 — -105 5 -105 -125 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -127 -105 -1.5 +110 +1.5 -139 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +109 +1.5 -143 5 +104 -121
5/23 11:09 AM ET — — — -116 — +101 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -121 +101 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -127 +105 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -127 -105 -1.5 +110 +1.5 -139 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +109 +1.5 -143 5 +104 -121
5/23 11:30 AM ET — — — -116 — +101 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -121 +101 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -127 +105 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -127 -105 -1.5 +110 +1.5 -139 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +109 +1.5 -143 5 +104 -121
5/23 11:34 AM ET — — — -117 — +102 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -131 +109 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -127 +105 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -127 -105 -1.5 +110 +1.5 -139 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +109 +1.5 -143 5 +104 -121
5/23 11:39 AM ET — — — -117 — +102 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -131 +109 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -127 +105 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -127 -105 -1.5 +110 +1.5 -139 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -139 -113 -1.5 +109 +1.5 -143 5 +104 -121
5/23 11:41 AM ET — — — -113 — -101 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -131 +109 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -127 +110 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 -105 -125 -127 -105 -1.5 +110 +1.5 -139 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +104 -121
5/23 11:45 AM ET — — — -114 — -101 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -131 +109 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -126 +110 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -127 -105 -1.5 +110 +1.5 -139 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +104 -121
5/23 11:47 AM ET — — — -114 — -101 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -131 +109 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -126 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 -105 -125 -127 -105 -1.5 +110 +1.5 -139 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +104 -121
5/23 11:55 AM ET — — — -114 — -101 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -131 +109 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -126 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 -105 -125 -127 -105 -1.5 +110 +1.5 -139 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +104 -121
5/23 12:07 PM ET — — — -114 — -101 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -134 +112 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -124 +100 -1.5 +108 +1.5 -140 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -126 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 -105 -125 -127 -105 -1.5 +110 +1.5 -139 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +104 -121
5/23 12:50 PM ET — — — -114 — +100 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -134 +112 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -126 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -127 -105 -1.5 +110 +1.5 -139 4.5 -143 +108 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +104 -121
5/23 1:18 PM ET — — — -114 — +100 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -134 +112 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -126 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -125 -106 -1.5 +112 +1.5 -141 4.5 -143 +107 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +104 -121
5/23 2:05 PM ET — — — -114 — +100 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -134 +112 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -126 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -125 -106 -1.5 +112 +1.5 -141 4.5 -143 +107 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +104 -121
5/23 2:14 PM ET — — — -114 — +100 5 +104 -119 -117 +100 -1.5 +116 +1.5 -140 4.5 -134 +112 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -128 +122 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -125 -106 -1.5 +112 +1.5 -141 4.5 -143 +107 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +104 -121
5/23 2:16 PM ET — — — -114 — +100 5 +103 -118 -117 +100 -1.5 +116 +1.5 -140 4.5 -134 +112 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -128 +122 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 -105 -125 -125 -106 -1.5 +112 +1.5 -141 4.5 -143 +107 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +103 -119
5/23 2:18 PM ET — — — -114 — +100 5 +103 -118 -117 +100 -1.5 +116 +1.5 -140 4.5 -134 +112 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -128 +122 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -125 -106 -1.5 +112 +1.5 -141 4.5 -143 +107 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +103 -119
5/23 2:22 PM ET — — — -114 — +100 5 +103 -118 -117 +100 -1.5 +116 +1.5 -140 4.5 -134 +112 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -128 +122 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 -105 -125 -125 -106 -1.5 +112 +1.5 -141 4.5 -143 +107 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +103 -119
5/23 2:33 PM ET — — — -114 — +100 5 +103 -118 -117 +100 -1.5 +116 +1.5 -140 4.5 -134 +112 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -128 +122 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 -105 -125 -125 -106 -1.5 +112 +1.5 -141 4.5 -143 +107 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +103 -119
5/23 3:25 PM ET — — — -114 — +100 5 +103 -118 -117 +100 -1.5 +116 +1.5 -140 4.5 -134 +112 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -128 +122 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 -105 -125 -125 -106 -1.5 +112 +1.5 -141 4.5 -143 +107 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +103 -119
5/23 3:41 PM ET — — — -114 — +100 5 +103 -118 -117 +100 -1.5 +116 +1.5 -140 4.5 -134 +112 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -128 +122 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 -105 -125 -125 -106 -1.5 +112 +1.5 -141 4.5 -143 +107 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +103 -119
5/23 3:58 PM ET — — — -114 — +100 5 +103 -118 -117 +100 -1.5 +116 +1.5 -140 4.5 -127 +106 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -128 +122 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 -105 -125 -125 -106 -1.5 +112 +1.5 -141 4.5 -143 +107 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +103 -119
5/23 3:59 PM ET — — — -114 — +100 5 +103 -118 -117 +100 -1.5 +116 +1.5 -140 4.5 -131 +109 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -128 +122 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 -105 -125 -125 -106 -1.5 +112 +1.5 -141 4.5 -143 +107 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -117 -113 -1.5 +112 +1.5 -143 5 +103 -119
5/23 4:03 PM ET — — — -116 — +102 5 +103 -118 -117 +100 -1.5 +116 +1.5 -140 4.5 -131 +109 -125 +105 -1.5 +112 +1.5 -132 5 -105 -115 -125 -105 -1.5 +110 +1.5 -140 4.5 -135 +105 -122 -102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -137 4.5 -128 +122 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 -105 -125 -125 -106 -1.5 +112 +1.5 -141 4.5 -143 +107 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +112 +1.5 -143 5 +103 -119
5/23 4:08 PM ET — — — -116 — +101 5 +104 -120 -135 +115 -1.5 +103 +1.5 -123 4.5 -121 +101 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4.5 -130 +100 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 5 +100 -120 -108 +100 -1.5 +124 +1.5 -135 4.5 -125 +111 -125 +100 -1.5 +105 +1.5 -140 5 -102 -125 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 -105 -125 -122 -108 -1.5 +114 +1.5 -143 4.5 -139 +104 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +117 +1.5 -143 5 +108 -123
5/23 4:10 PM ET — — — -116 — +101 5 +104 -120 -125 +106 -1.5 +112 +1.5 -134 4.5 -121 +101 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4.5 -130 +100 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -108 +100 -1.5 +124 +1.5 -135 4.5 -125 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -108 -1.5 +114 +1.5 -143 4.5 -139 +104 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 5 +105 -122
5/23 4:15 PM ET — — — -116 — +101 5 +104 -119 -125 +106 -1.5 +112 +1.5 -134 4.5 -121 +101 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -125 -105 -1.5 +110 +1.5 -140 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +103 -1.5 +119 +1.5 -135 4.5 -122 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -108 -1.5 +114 +1.5 -143 4.5 -139 +104 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 5 +105 -121
5/23 4:30 PM ET — — — -116 — +101 5 +105 -121 -125 +106 -1.5 +112 +1.5 -134 4.5 -121 +101 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +103 -1.5 +119 +1.5 -135 4.5 -122 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 5 +106 -123
5/23 4:50 PM ET — — — -116 — +101 5 +105 -121 -125 +106 -1.5 +112 +1.5 -134 4.5 -121 +101 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +103 -1.5 +119 +1.5 -135 4.5 -122 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 5 +106 -123
5/23 5:06 PM ET — — — -116 — +101 5 +105 -121 -125 +106 -1.5 +112 +1.5 -134 4.5 -121 +101 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +103 -1.5 +119 +1.5 -135 4.5 -122 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 5 +106 -123
5/23 5:24 PM ET — — — -116 — +101 5 +105 -120 -125 +106 -1.5 +112 +1.5 -134 4.5 -121 +101 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +103 -1.5 +122 +1.5 -135 4.5 -122 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 5 +106 -122
5/23 5:34 PM ET — — — -116 — +101 5 +105 -120 -125 +106 -1.5 +112 +1.5 -134 4.5 -121 +101 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +103 -1.5 +122 +1.5 -135 4.5 -122 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 5 +106 -122
5/23 5:43 PM ET — — — -116 — +101 5 +105 -120 -122 +104 -1.5 +114 +1.5 -137 4.5 -121 +101 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +103 -1.5 +122 +1.5 -135 4.5 -122 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 5 +106 -122
5/23 5:48 PM ET — — — -116 — +101 5 +105 -120 -122 +104 -1.5 +114 +1.5 -137 4.5 -122 +101 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +103 -1.5 +122 +1.5 -135 4.5 -122 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 5 +106 -122
5/23 5:56 PM ET — — — -116 — +101 4.5 -119 +104 -122 +104 -1.5 +114 +1.5 -137 4.5 -122 +101 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +106 -1.5 +122 +1.5 -135 4.5 -119 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 5:59 PM ET — — — -116 — +101 4.5 -119 +104 -122 +104 -1.5 +114 +1.5 -137 4.5 -116 -103 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +106 -1.5 +122 +1.5 -135 4.5 -119 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:00 PM ET — — — -118 — +103 4.5 -120 +104 -122 +104 -1.5 +114 +1.5 -137 4.5 -116 -103 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +105 -1.5 +122 +1.5 -135 4.5 -119 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:03 PM ET — — — -118 — +103 4.5 -120 +104 -122 +104 -1.5 +114 +1.5 -137 4.5 -117 -102 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +105 -1.5 +122 +1.5 -135 4.5 -119 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:04 PM ET — — — -117 — +102 4.5 -120 +104 -122 +104 -1.5 +114 +1.5 -137 4.5 -117 -102 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +105 -1.5 +122 +1.5 -135 4.5 -119 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:08 PM ET — — — -117 — +102 4.5 -120 +104 -122 +104 -1.5 +114 +1.5 -137 4.5 -117 -102 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +105 -1.5 +122 +1.5 -135 4.5 -119 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:12 PM ET — — — -117 — +102 4.5 -120 +104 -122 +104 -1.5 +114 +1.5 -137 4.5 -117 -102 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +105 -1.5 +122 +1.5 -135 4.5 -117 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:19 PM ET — — — -117 — +102 4.5 -120 +105 -122 +104 -1.5 +114 +1.5 -137 4.5 -116 -103 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -107 +105 -1.5 +122 +1.5 -135 4.5 -117 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:22 PM ET — — — -117 — +102 4.5 -120 +105 -122 +104 -1.5 +114 +1.5 -137 4.5 -116 -103 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -107 +105 -1.5 +122 +1.5 -135 4.5 -117 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -130 -106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:25 PM ET — — — -120 — +105 4.5 -120 +105 -122 +104 -1.5 +114 +1.5 -137 4.5 -116 -103 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +105 -1.5 +122 +1.5 -134 4.5 -117 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -120 -110 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:27 PM ET — — — -120 — +104 4.5 -120 +105 -122 +104 -1.5 +114 +1.5 -137 4.5 -116 -103 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +105 -1.5 +122 +1.5 -134 4.5 -117 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:32 PM ET — — — -120 — +104 4.5 -120 +105 -122 +104 -1.5 +114 +1.5 -137 4.5 -117 -102 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +105 -1.5 +122 +1.5 -134 4.5 -117 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:33 PM ET — — — -120 — +104 4.5 -120 +105 -122 +104 -1.5 +114 +1.5 -137 4.5 -126 +105 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +105 -1.5 +122 +1.5 -134 4.5 -117 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:34 PM ET — — — -120 — +105 4.5 -120 +105 -122 +104 -1.5 +114 +1.5 -137 4.5 -126 +105 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +105 -1.5 +122 +1.5 -134 4.5 -117 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:38 PM ET — — — -120 — +105 4.5 -120 +105 -122 +104 -1.5 +114 +1.5 -137 4.5 -126 +105 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +105 -1.5 +122 +1.5 -134 4.5 -117 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:42 PM ET — — — -120 — +105 4.5 -120 +105 -122 +104 -1.5 +114 +1.5 -137 4.5 -126 +105 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +105 -1.5 +122 +1.5 -134 4.5 -117 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:47 PM ET — — — -120 — +105 4.5 -120 +105 -122 +104 -1.5 +114 +1.5 -137 4.5 -126 +105 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -113 +105 -1.5 +122 +1.5 -134 4.5 -117 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:55 PM ET — — — -120 — +105 5 +106 -121 -122 +104 -1.5 +114 +1.5 -137 4.5 -126 +105 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -108 +105 -1.5 +122 +1.5 -134 4.5 -121 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 6:57 PM ET — — — -120 — +105 5 +106 -121 -120 +102 -1.5 +114 +1.5 -137 4.5 -126 +105 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -108 +105 -1.5 +122 +1.5 -134 4.5 -121 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -124 +106 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 7:00 PM ET — — — -117 — +102 5 +106 -121 -120 +102 -1.5 +116 +1.5 -140 4.5 -129 +107 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -108 +105 -1.5 +127 +1.5 -134 4.5 -121 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -124 +105 -1.5 +116 +1.5 -143 4.5 -123 +107
5/23 7:01 PM ET — — — -117 — +102 5 +104 -119 -120 +102 -1.5 +116 +1.5 -140 4.5 -129 +107 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -125 -105 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -108 +105 -1.5 +127 +1.5 -134 4.5 -122 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +106 -1.5 +116 +1.5 -141 4.5 -123 +107
5/23 7:03 PM ET — — — -117 — +102 5 +104 -119 -120 +102 -1.5 +116 +1.5 -140 4.5 -129 +107 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -108 +105 -1.5 +127 +1.5 -133 4.5 -122 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +118 +1.5 -141 4.5 -123 +107
5/23 7:06 PM ET — — — -117 — +102 5 +105 -120 -120 +102 -1.5 +116 +1.5 -140 4.5 -129 +107 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -110 +105 -1.5 +127 +1.5 -133 4.5 -122 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +118 +1.5 -141 4.5 -123 +107
5/23 7:07 PM ET — — — -117 — +102 5 +105 -120 -120 +102 -1.5 +116 +1.5 -140 4.5 -129 +107 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -110 +105 -1.5 +127 +1.5 -133 4.5 -122 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -130 -102 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +118 +1.5 -141 4.5 -123 +107
5/23 7:08 PM ET — — — -117 — +102 5 +105 -120 -120 +103 -1.5 +116 +1.5 -140 4.5 -129 +107 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -120 +100 -110 +105 -1.5 +127 +1.5 -133 4.5 -121 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -125 -105 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +118 +1.5 -141 4.5 -123 +107
5/23 7:09 PM ET — — — -117 — +102 5 +105 -120 -120 +103 -1.5 +116 +1.5 -140 4.5 -129 +107 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -115 -105 -110 +105 -1.5 +127 +1.5 -133 4.5 -121 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -125 -105 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +118 +1.5 -141 4.5 -123 +107
5/23 7:10 PM ET — — — -117 — +102 5 +105 -120 -117 +100 -1.5 +119 +1.5 -142 4.5 -129 +107 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -115 -105 -110 +105 -1.5 +127 +1.5 -133 4.5 -121 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -125 -105 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +118 +1.5 -141 4.5 -123 +107
5/23 7:11 PM ET — — — -117 — +102 5 +105 -120 -115 -102 -1.5 +121 +1.5 -145 4.5 -129 +107 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -115 -105 -113 +105 -1.5 +127 +1.5 -133 4.5 -121 +111 -125 +100 -1.5 +105 +1.5 -140 4.5 -125 -105 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +118 +1.5 -141 4.5 -123 +107
5/23 7:12 PM ET — — — -117 — +102 5 +105 -120 -115 -102 -1.5 +121 +1.5 -145 4.5 -127 +105 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -115 -105 -113 +107 -1.5 +127 +1.5 -133 4.5 -121 +116 -125 +100 -1.5 +105 +1.5 -140 4.5 -125 -105 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +118 +1.5 -141 4.5 -129 +117
5/23 7:13 PM ET — — — -117 — +102 5 +104 -119 -115 -102 -1.5 +121 +1.5 -145 4.5 -125 +103 -125 +105 -1.5 +112 +1.5 -132 5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 -128 +102 -1.5 +110 +1.5 -144 4.5 -140 +108 -123 +103 -1.5 +110 +1.5 -130 4.5 -115 -105 -113 +108 -1.5 +127 +1.5 -133 4.5 -132 +116 -125 +100 -1.5 +105 +1.5 -140 4.5 -125 -105 — — — -135 — +105 5 +100 -132 -130 +100 -1.5 +105 +1.5 -135 5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 5 +100 -130 -122 -109 -1.5 +115 +1.5 -148 4.5 -134 +100 -130 +100 -1.5 +105 +1.5 -135 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -121 +103 -1.5 +118 +1.5 -141 4.5 -129 +117