← Back

San Antonio SpursSan Antonio Spurs @ Denver NuggetsDenver Nuggets

Apr 4, 2026 · 3:00 PM ET · NBA · 76 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/3 7:26 PM ET — — — — — — 242.5 +100 +100 — — — — — — — — — — — — — — — 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 7:29 PM ET -114 +114 -1.5 +100 +1.5 +100 242.5 +100 +100 — — — — — — — — — -124 +105 -1.5 -110 +1.5 -110 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 7:32 PM ET -125 +125 -1.5 +100 +1.5 +100 242.5 +100 +100 — — — — — — — — — -135 +114 -1.5 -110 +1.5 -110 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 7:41 PM ET -124 +124 -1.5 +100 +1.5 +100 242.5 +100 +100 — — — — — — — — — -134 +114 -1.5 -110 +1.5 -110 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 7:55 PM ET -122 +122 -1.5 -103 +1.5 +103 242.5 +100 +100 -123 +110 -2 -104 +2 -110 242.5 -108 -108 -137 +117 -1.5 -112 +1.5 -108 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 242.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 +115 — — — — 243 +100 -110
4/3 8:09 PM ET -120 +120 -1.5 -103 +1.5 +103 242.5 -100 +100 -121 +107 -1.5 -111 +1.5 -102 242.5 -109 -107 -137 +117 -1.5 -112 +1.5 -108 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 242.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +113 — — — — 243 +100 -110
4/3 8:11 PM ET -119 +119 -1.5 -103 +1.5 +103 242.5 -100 +100 -121 +107 -1.5 -111 +1.5 -102 242.5 -109 -107 -135 +115 -1.5 -112 +1.5 -108 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 243.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +114 — — — — 243 +100 -110
4/3 9:00 PM ET -120 +120 -1.5 -102 +1.5 +102 242.5 -100 +100 -122 +109 -2 -103 +2 -111 242.5 -109 -107 -135 +115 -1.5 -112 +1.5 -108 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 243.5 -105 -115 — — — — — — — — — — — — — — — — — — — — -2.5 +100 +2.5 -130 243.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 +114 — — — — 243 +100 -110
4/3 9:26 PM ET -121 +121 -1.5 -103 +1.5 +103 242.5 -100 +100 -124 +110 -2 -104 +2 -110 242.5 -109 -107 -135 +115 -1.5 -112 +1.5 -108 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 243.5 -105 -115 — — — — — — — — — — — — — — — — — — — — -2 -105 +2 -115 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -2.5 -105 +2.5 -125 243.5 -105 -125 -122 +116 — — — — 243 +100 -110
4/3 9:38 PM ET -124 +124 -1.5 -104 +1.5 +104 242.5 +100 +100 -128 +114 -2 -107 +2 -107 242.5 -108 -108 -138 +117 -1.5 -112 +1.5 -108 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 243.5 -105 -115 — — — — — — — — — — — — — — — — — — — — -2 -105 +2 -115 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -2.5 -105 +2.5 -125 243.5 -105 -125 -131 +116 — — — — 243 +100 -109
4/3 9:47 PM ET -124 +124 -2 -101 +2 +101 242.5 +100 +100 -128 +114 -2 -107 +2 -107 242.5 -108 -108 -136 +115 -2 -113 +2 -107 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 243.5 -105 -115 — — — — — — — — — — — — — — — — — — — — -2 -105 +2 -115 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -2.5 -105 +2.5 -125 243.5 -105 -125 -131 +116 — — — — 243 +100 -109
4/3 9:50 PM ET -124 +124 -2 -101 +2 +101 242.5 -101 +101 -128 +114 -2 -107 +2 -107 242.5 -110 -106 -136 +115 -2 -113 +2 -107 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 243.5 -105 -115 — — — — — — — — — — — — — — — — — — — — -2 -110 +2 -110 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -2.5 -105 +2.5 -120 243.5 -105 -125 -131 +117 — — — — 243 +100 -109
4/3 11:51 PM ET -124 +124 -2 -101 +2 +101 242.5 -101 +101 -130 +115 -2 -108 +2 -106 243 -107 -111 -136 +115 -2 -113 +2 -107 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +118 -2.5 -105 +2.5 -115 243.5 -105 -115 — — — — — — — — — — — — — — — — — — — — -2.5 -105 +2.5 -125 242.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +115 -2.5 -105 +2.5 -120 243.5 -105 -125 -131 +117 — — — — 243 -102 -109
4/4 12:23 AM ET -124 +124 -2 -101 +2 +101 242.5 -102 +102 -127 +113 -2 -108 +2 -104 243 -109 -109 -136 +115 -2 -113 +2 -107 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 — — — — — — — — — -132 +112 — — — — — -112 -108 — — — — — — — — — -145 +118 -2.5 -105 +2.5 -115 243.5 -105 -115 — — — -111 — -111 — — — — — — — — — — — — -130 +110 -2 -110 +2 -110 243 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +110 -2 -105 +2 -110 243 -110 -110 -128 +121 — — — — 243 +100 -105
4/4 2:48 AM ET -127 +127 -2 -102 +2 +102 242.5 -102 +102 -136 +120 -2.5 -106 +2.5 -108 243 -109 -109 -138 +118 -2 -115 +2 -105 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 — — — — — — — — — -132 +112 — — — — — -112 -108 — — — -108 — -112 243.5 — — -145 +118 -2.5 -105 +2.5 -115 243.5 -105 -115 -132 — — -111 — -111 — -111 -111 — — — — — — — — — -130 +110 -2 -110 +2 -110 243 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +115 -2.5 -105 +2.5 -110 243 -110 -110 -128 +121 — — — — 243 +100 -105
4/4 3:37 AM ET -127 +127 -2 -102 +2 +102 242.5 -102 +102 -135 +120 -2.5 -106 +2.5 -108 243 -111 -107 -139 +118 -2 -116 +2 -104 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 — — — — — — — — — -132 +112 — — — — — -110 -110 — — — -108 — -112 243.5 — — -145 +118 -2.5 -102 +2.5 -118 243.5 -105 -115 -132 — — -111 — -111 — -111 -111 — — — — — — — — — -130 +110 -2 -110 +2 -110 242.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +115 -2.5 -105 +2.5 -110 243 -110 -110 -128 +121 — — — — 243 +100 -105
4/4 4:49 AM ET -126 +126 -2 -102 +2 +102 242.5 -102 +102 -135 +120 -2.5 -106 +2.5 -108 243 -111 -107 -136 +116 -2 -115 +2 -105 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 — — — — — — — — — -132 +112 — — — — — -114 -110 — — — -108 — -112 243.5 — — -135 +118 -1.5 -118 +1.5 -102 243.5 -105 -115 -132 — — -111 — -111 — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 242.5 -120 -110 -135 — — — — — — -112 — — — — — — — — — — — — — — — — — — — -140 +115 -2.5 -105 +2.5 -110 243 -110 -110 -128 +121 — — — — 243 +100 -105
4/4 6:17 AM ET -126 +126 -2 -102 +2 +102 242.5 -103 +103 -135 +120 -2.5 -106 +2.5 -108 243.5 -107 -111 -136 +116 -2 -115 +2 -105 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 — — — — — — — — — -132 +112 — — — — — -114 -110 — — — -108 — -112 243.5 — — -133 +118 -1.5 -118 +1.5 -102 243.5 -105 -115 -132 — — -111 — -111 — -111 -111 — — — — — — — — — -140 +120 -2.5 -110 +2.5 -110 243 -110 -110 -135 — — — — — — -112 — — — — — — — — — — — — — — — — — — — -140 +115 -2 -125 +2 -105 242.5 -120 -110 -128 +121 — — — — 243 +100 -105
4/4 6:26 AM ET -126 +126 -2 -102 +2 +102 242.5 -104 +104 -135 +120 -2.5 -106 +2.5 -108 243.5 -109 -107 -136 +116 -2 -115 +2 -105 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 — — — — — — — — — -132 +112 — — — — — -112 -108 — — — -108 — -112 243.5 — — -133 +118 -1.5 -118 +1.5 -102 243.5 -105 -115 -132 — — -110 — -110 — -110 -110 — — — — — — — — — -140 +120 -2 -125 +2 -105 242.5 -120 -110 -135 — — -111 — -111 — -112 — — — — — — — — — — — — — — — — — — — -140 +115 -2.5 -110 +2.5 -110 243 -110 -110 -129 +121 — — — — 243 +100 -105
4/4 6:58 AM ET -126 +126 -2 -102 +2 +102 242.5 -103 +103 -135 +120 -2.5 -106 +2.5 -108 243.5 -108 -107 -136 +116 -2 -115 +2 -105 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 — — — — — — — — — -132 +112 — — — — — -114 -110 — — — -108 — -112 243.5 — — -135 +118 -1.5 -118 +1.5 -102 243.5 -105 -115 -132 — — -110 — -110 — -110 -110 — — — — — — — — — -140 +120 -2 -125 +2 -105 242.5 -120 -110 -135 — — -112 — -112 — -112 — — — — — — — — — — — — — — — — — — — -140 +115 -2.5 -110 +2.5 -110 243 -110 -110 -130 +121 — — — — 242.5 -115 +105
4/4 7:22 AM ET -127 +127 -2 -102 +2 +102 242.5 -103 +103 -135 +120 -2.5 -106 +2.5 -108 243.5 -108 -107 -139 +118 -2 -115 +2 -105 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 — — — — — — — — — -132 +112 — — — — — -114 -110 — — — -108 — -112 243.5 — — -135 +118 -1.5 -118 +1.5 -102 243.5 -105 -115 -132 — — -110 — -110 — -110 -110 — — — — — — — — — -140 +120 -2 -125 +2 -105 243.5 -110 -110 -135 — — -114 — -109 — -112 -110 — — — — — — — — — — — — — — — — — — -140 +115 -2.5 -110 +2.5 -110 243 -110 -110 -130 +121 — — — — 242.5 -115 +105
4/4 7:30 AM ET -129 +129 -2 -102 +2 +102 242.5 -103 +103 -135 +120 -2.5 -106 +2.5 -108 243.5 -108 -107 -142 +121 -2 -115 +2 -105 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 — — — — — — — — — -132 +112 — — — — — -112 -108 -140 +120 — -108 — -112 243.5 — — -135 +118 -1.5 -118 +1.5 -102 243.5 -105 -115 -132 — — -111 — -111 — -110 -110 — — — — — — — — — -140 +120 -2 -125 +2 -105 242.5 -125 -105 -135 — — -114 — -109 — -112 -110 -130 +110 — +100 — -120 243.5 — — — — — — — — — — — -140 +115 -2.5 -115 +2.5 -115 243 -110 -110 -130 +121 — -108 — +101 242.5 -115 +105
4/4 7:38 AM ET -130 +130 -2 -102 +2 +102 242.5 -103 +103 -135 +120 -2.5 -106 +2.5 -108 243.5 -108 -107 -147 +125 -2 -115 +2 -105 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 -142 +120 — — — — — — — -132 +112 — — — — — -112 -108 -140 +120 — -108 — -112 243.5 — — -145 +118 -1.5 -102 +1.5 -118 243.5 -105 -115 -141 +120 — -111 — -111 — -110 -110 -145 +122 — — — — — -110 -110 -140 +120 -2 -125 +2 -105 242.5 -125 -105 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — — — — — — — — — — -140 +115 -2.5 -120 +2.5 -110 243 -110 -110 -130 +121 — -108 — +101 242.5 -115 +105
4/4 7:54 AM ET -129 +129 -2 -102 +2 +102 242.5 -103 +103 -135 +120 -2.5 -106 +2.5 -108 243.5 -108 -107 -146 +124 -2 -115 +2 -105 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 -142 +120 — — — — — — — -132 +112 — — — — — -112 -108 -140 +120 — -108 — -112 243.5 — — -145 +118 -1.5 -102 +1.5 -118 243.5 -105 -115 -141 +120 — -111 — -111 — -110 -110 -145 +122 — — — — — -110 -110 -140 +120 -2.5 -110 +2.5 -110 243.5 -110 -110 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — — — — — — — — — — -140 +115 -2.5 -120 +2.5 -110 243 -110 -110 -130 +121 — -108 — +101 242.5 -115 +105
4/4 8:26 AM ET -129 +129 -2 -102 +2 +102 242.5 -103 +103 -135 +120 -2.5 -106 +2.5 -108 243.5 -108 -107 -144 +122 -2 -115 +2 -105 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 -142 +120 — — — — — — — -132 +112 — — — — — -112 -108 -140 +120 — -108 — -112 243.5 — — -145 +118 -1.5 -102 +1.5 -118 243.5 -105 -115 -141 +120 — -111 — -111 — -110 -110 -145 +122 — — — — — -110 -110 -140 +120 -2 -125 +2 -105 242.5 -125 -105 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — — — — -111 — -111 — -115 -115 -140 +115 -2.5 -110 +2.5 -110 243.5 -110 -110 -130 +121 — -108 — +101 242.5 -115 +105
4/4 8:34 AM ET -129 +129 -2 -102 +2 +102 242.5 -104 +104 -135 +120 -2.5 -106 +2.5 -108 243.5 -108 -107 -145 +123 -2 -115 +2 -105 242.5 -113 -107 -135 +115 -2 -110 +2 -110 242.5 -110 -110 -142 +120 — — — — — — — -132 +112 — — — — — -112 -108 -140 +120 — -108 — -112 243.5 — — -145 +118 -1.5 -102 +1.5 -118 243.5 -105 -115 -140 +120 — -110 — -110 — -110 -110 -145 +122 — — — — — -110 -110 -140 +120 -2 -125 +2 -105 242.5 -125 -105 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — — — — -111 — -111 — -120 -111 -140 +115 -2 -120 +2 -110 242.5 -125 -105 -130 +121 — -108 — +101 242.5 -115 +105
4/4 9:00 AM ET -129 +129 -2 -102 +2 +102 242.5 -104 +104 -135 +120 -2.5 -106 +2.5 -108 243.5 -108 -107 -145 +123 -2 -115 +2 -105 242.5 -113 -107 -135 +115 -2 -110 +2 -110 242.5 -110 -110 -142 +120 — — — — 243.5 -108 -112 -132 +112 — — — — — -114 -108 -140 +120 — -108 — -112 243.5 — — -145 +118 -1.5 -102 +1.5 -118 243.5 -105 -115 -141 +120 — -111 — -111 242.5 -111 -111 -145 +122 — — — — — -110 -110 -140 +120 -2 -125 +2 -105 242.5 -125 -105 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — — — — -111 — -111 — -120 -111 -140 +115 -2 -120 +2 -110 242.5 -125 -105 -130 +121 — -107 — +100 242.5 -115 +105
4/4 9:05 AM ET -129 +129 -2 -102 +2 +102 242.5 -104 +104 -135 +120 -2.5 -106 +2.5 -108 243.5 -108 -107 -145 +123 -2 -115 +2 -105 242.5 -113 -107 -135 +115 -2 -110 +2 -110 242.5 -110 -110 -142 +120 — — — — 243.5 -108 -112 -132 +112 — — — — — -114 -108 -140 +120 — -108 — -112 243.5 — — -143 +118 -1.5 -102 +1.5 -118 243.5 -105 -115 -141 +120 — -111 — -111 242.5 -111 -111 -145 +122 — — — — — -110 -110 -140 +120 -2 -125 +2 -105 242.5 -125 -105 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — — — — -111 — -111 — -115 -115 -140 +115 -2 -120 +2 -110 242.5 -125 -105 -130 +121 — -107 — +100 242.5 -115 +105
4/4 9:10 AM ET -129 +129 -2 -102 +2 +102 242.5 -105 +105 -135 +120 -2.5 -106 +2.5 -108 243.5 -108 -107 -145 +123 -2 -115 +2 -105 242.5 -114 -106 -135 +115 -2 -110 +2 -110 242.5 -110 -110 -142 +120 — — — — 243.5 -108 -112 -130 +110 — — — — — -114 -108 -140 +120 — -108 — -112 243.5 — — -143 +118 -1.5 -102 +1.5 -118 243.5 -105 -115 -140 +120 — -110 — -110 242.5 -111 -111 -145 +122 — — — — — -110 -110 -140 +120 -2 -125 +2 -105 242.5 -125 -105 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — — — — -111 — -111 — -115 -115 -140 +115 -2 -110 +2 -110 242.5 -125 -105 -128 +121 — -107 — +100 242.5 -112 +107
4/4 9:15 AM ET -127 +127 -2 -102 +2 +102 242.5 -103 +103 -135 +120 -2.5 -106 +2.5 -108 243 -108 -107 -138 +116 -2 -115 +2 -105 242.5 -114 -106 -135 +115 -2 -110 +2 -110 242.5 -110 -110 -142 +120 — — — — 243.5 -108 -112 -130 +110 — — — — — -112 -108 -140 +120 — -108 — -112 243.5 — — -145 +118 -1.5 -102 +1.5 -118 243.5 -105 -115 -140 +120 — -110 — -110 242.5 -111 -111 -145 +122 — — — — — -110 -110 -140 +120 -2.5 -110 +2.5 -110 243.5 -110 -110 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — — — — -111 — -111 — -120 -111 -140 +115 -2 -110 +2 -110 242.5 -120 -110 -128 +121 — -106 — -101 242.5 -112 +107
4/4 9:20 AM ET -127 +127 -2 -102 +2 +102 242.5 -103 +103 -135 +120 -2.5 -106 +2.5 -108 243 -108 -107 -138 +116 -2 -115 +2 -105 242.5 -114 -106 -135 +115 -2 -110 +2 -110 242.5 -110 -110 -142 +120 — — — — 242.5 -122 -109 -130 +110 — — — — — -112 -108 -140 +120 — -108 — -112 243.5 — — -139 +115 -1.5 +100 +1.5 -120 243.5 -105 -115 -141 +120 — -111 — -111 242.5 -111 -111 -145 +122 — — — — — -110 -110 -140 +120 -2 -125 +2 -105 242.5 -125 -105 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — — — — -111 — -111 — -120 -111 -140 +115 -2 -120 +2 -110 242.5 -120 -110 -127 +125 — -106 — -101 242.5 -112 +107
4/4 9:25 AM ET -124 +124 -2 +100 +2 +100 242.5 -103 +103 -125 +113 -2 -105 +2 -105 243 -108 -107 -134 +113 -2 -112 +2 -108 242.5 -114 -106 -135 +115 -2 -110 +2 -110 242.5 -110 -110 -142 +120 — — — — 243.5 -108 -112 -130 +110 — — — — — -114 -108 -140 +120 — -108 — -112 243.5 — — -140 +115 -1.5 +100 +1.5 -120 243.5 -105 -115 -141 +120 — -111 — -111 242.5 -111 -111 -145 +122 — — — — — -110 -110 -140 +120 -2 -125 +2 -105 242.5 -120 -110 -135 — — -114 — -109 — -112 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — — — — -111 — -111 — -115 -115 -140 +115 -2 -110 +2 -110 242.5 -120 -110 -127 +125 — -102 — -107 242.5 -112 +107
4/4 9:30 AM ET -122 +122 -2 +100 +2 -100 242.5 -103 +103 -120 +109 -1.5 -110 +1.5 -103 243 -109 -105 -134 +113 -2 -112 +2 -108 242.5 -114 -106 -135 +115 -2 -110 +2 -110 242.5 -110 -110 -142 +120 — — — — 243.5 -108 -112 -130 +110 — — — — — -114 -108 -135 +115 — -110 — -110 243.5 — — -140 +115 -1.5 +100 +1.5 -120 243.5 -105 -115 -141 +120 — -111 — -111 242.5 -111 -111 -140 +118 — — — — — -110 -110 -125 +105 -1.5 -110 +1.5 -110 243 -110 -110 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — — — — -111 — -111 — -120 -111 -130 +110 -2 -110 +2 -110 242.5 -120 -110 -120 +118 — -101 — -105 242.5 -112 +107
4/4 9:40 AM ET -118 +118 -2 +100 +2 -100 242.5 -102 +102 -117 +106 -1.5 -107 +1.5 -105 243 -109 -105 -133 +111 -2 -110 +2 -110 242.5 -110 -110 -135 +115 -2 -110 +2 -110 242.5 -110 -110 -130 +110 -1.5 -110 +1.5 -110 243.5 -108 -112 -130 +110 — — — — — -114 -108 -125 +105 — -115 — -105 243.5 — — -135 +110 -1.5 -110 +1.5 -110 243.5 -110 -110 -135 +115 — -111 — -111 242.5 -111 -111 -130 +110 — — — — — -110 -110 -125 +105 -1.5 -105 +1.5 -125 243 -110 -110 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -120 -111 -125 +105 -2 -110 +2 -120 242.5 -120 -110 -118 +116 — +105 — -109 242.5 -112 +107
4/4 9:45 AM ET -117 +117 -2 +100 +2 -100 242.5 -102 +102 -120 +109 -1.5 -110 +1.5 -103 243 -109 -106 -130 +109 -2 -108 +2 -112 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -130 +110 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -110 -110 -125 +105 — -115 — -105 243.5 — — -130 +105 -1.5 -110 +1.5 -110 243.5 -110 -110 -135 +115 — -111 — -111 242.5 -110 -110 -125 +105 — — — — — -110 -110 -135 +115 -1.5 -115 +1.5 -105 243 -110 -110 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -130 +110 -2 -110 +2 -110 242.5 -115 -115 -118 +116 — +105 — -109 242.5 -112 +107
4/4 9:50 AM ET -119 +119 -2 -101 +2 +101 242.5 -102 +102 -127 +115 -2 -105 +2 -105 243 -108 -106 -130 +109 -2 -108 +2 -112 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -127 +108 — -106 — -114 — -110 -110 -125 +105 — -115 — -105 243.5 — — -128 +105 -1.5 -110 +1.5 -110 243.5 -110 -110 -135 +115 — -111 — -111 242.5 -110 -110 -125 +105 — — — — — -110 -110 -120 +100 -2 -105 +2 -125 243 -110 -110 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -125 +105 -2 -110 +2 -110 242.5 -115 -115 -118 +116 — +105 — -109 242.5 -112 +107
4/4 9:55 AM ET -119 +119 -2 +102 +2 -102 242.5 -102 +102 -127 +115 -2 -105 +2 -105 243 -108 -106 -129 +109 -2 -108 +2 -112 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 — — -130 +105 -1.5 -110 +1.5 -110 243.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -120 +100 -1.5 -110 +1.5 -110 243 -110 -110 -135 — — -114 — -109 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -125 +105 -2 -110 +2 -110 243 -110 -110 -118 +116 — +105 — -109 242.5 -112 +107
4/4 10:15 AM ET -119 +119 -2 +103 +2 -103 242.5 -102 +102 -125 +113 -2 -103 +2 -107 243 -108 -106 -129 +109 -2 -108 +2 -112 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 — — -130 +105 -1.5 -110 +1.5 -110 243.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -120 +100 -1.5 -110 +1.5 -110 243 -110 -110 -135 — -1.5 -121 +1.5 -104 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -125 +105 -1.5 -120 +1.5 -110 242.5 -120 -110 -118 +116 — +105 — -109 242.5 -112 +107
4/4 10:16 AM ET -119 +119 -2 +103 +2 -103 242.5 -102 +102 -125 +113 -2 -103 +2 -107 243 -108 -106 -129 +109 -2 -108 +2 -112 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 — — -130 +105 -1.5 -110 +1.5 -110 243.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -120 +100 -1.5 -110 +1.5 -110 243 -110 -110 -130 +106 -2 -113 +2 -110 — -112 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -125 +105 -1.5 -120 +1.5 -110 242.5 -115 -115 -118 +116 — +105 — -106 242.5 -112 +107
4/4 10:19 AM ET -119 +119 -2 +103 +2 -103 242.5 -102 +102 -123 +112 -2 -102 +2 -108 243 -108 -106 -129 +109 -2 -108 +2 -112 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 — — -130 +105 -1.5 -115 +1.5 -105 243.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -120 +100 -1.5 -110 +1.5 -110 243 -110 -110 -130 +105 -1.5 -118 +1.5 -106 — -112 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -125 +105 -1.5 -120 +1.5 -110 242.5 -120 -115 -118 +116 — +105 — -106 242.5 -112 +107
4/4 10:25 AM ET -118 +118 -2 +103 +2 -103 242.5 -102 +102 -123 +112 -2 -102 +2 -108 243 -108 -106 -127 +107 -2 -106 +2 -114 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 — — -130 +105 -1.5 -115 +1.5 -105 243.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -120 +100 -2 -110 +2 -110 243 -110 -110 -132 +106 -2 -113 +2 -110 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -125 +105 -1.5 -120 +1.5 -110 242.5 -120 -115 -118 +116 — +105 — -106 242.5 -111 +100
4/4 10:30 AM ET -118 +118 -1.5 -103 +1.5 +103 242.5 -102 +102 -121 +110 -1.5 -110 +1.5 -102 243 -108 -106 -127 +107 -2 -106 +2 -114 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -110 -110 -128 +108 -1.5 -110 +1.5 -110 243.5 — — -130 +105 -1.5 -115 +1.5 -105 243.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -120 +100 -1.5 -120 +1.5 -110 242.5 -120 -110 -132 +106 -2 -113 +2 -110 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -125 +105 -1.5 -120 +1.5 -110 242.5 -120 -115 -118 +116 — +102 — -107 242.5 -111 +100
4/4 10:41 AM ET -118 +118 -1.5 -103 +1.5 +103 242.5 -105 +105 -121 +110 -1.5 -110 +1.5 -102 243 -108 -106 -127 +107 -2 -106 +2 -114 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -135 +105 -1.5 -115 +1.5 -105 243.5 -110 -110 -125 +105 -1.5 -111 +1.5 -111 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -120 +100 -1.5 -115 +1.5 -105 242.5 -120 -110 -132 +106 -2 -113 +2 -110 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -125 +105 -1.5 -120 +1.5 -110 242.5 -120 -115 -118 +116 — +102 — -107 242.5 -111 +100
4/4 10:44 AM ET -119 +119 -2 +103 +2 -103 242.5 -105 +105 -127 +115 -2 -104 +2 -106 243 -108 -106 -126 +106 -2 -106 +2 -114 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -135 +105 -1.5 -115 +1.5 -105 243.5 -110 -110 -132 +110 -1.5 -111 +1.5 -111 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -125 +105 -1.5 -115 +1.5 -105 242.5 -120 -110 -132 +106 -1.5 -120 +1.5 -105 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -130 +110 -1.5 -125 +1.5 -105 242.5 -120 -115 -118 +116 — +102 — -107 242.5 -111 +100
4/4 10:49 AM ET -118 +118 -2 +103 +2 -103 242.5 -105 +105 -127 +115 -2 -104 +2 -106 243 -108 -106 -125 +105 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -135 +105 -1.5 -115 +1.5 -105 243.5 -110 -110 -132 +110 -1.5 -132 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -125 +105 -1.5 -115 +1.5 -105 242.5 -120 -110 -132 +106 -1.5 -120 +1.5 -105 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -130 +110 -1.5 -125 +1.5 -105 242.5 -120 -115 -118 +116 — +105 — -109 242.5 -111 +100
4/4 11:10 AM ET -120 +120 -2 +103 +2 -103 242.5 -105 +105 -127 +115 -2 -104 +2 -106 243 -108 -106 -130 +109 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -135 +105 -1.5 -115 +1.5 -105 243.5 -110 -110 -132 +110 -1.5 -132 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -125 +105 -1.5 -115 +1.5 -105 242.5 -120 -110 -132 +106 -2 -114 +2 -108 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -130 +110 -2 -110 +2 -105 243 -110 -110 -118 +116 — +105 — -109 242.5 -111 +100
4/4 11:14 AM ET -119 +119 -2 +103 +2 -103 242.5 -105 +105 -127 +115 -2 -104 +2 -106 243 -108 -106 -127 +107 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -135 +105 -1.5 -115 +1.5 -105 243.5 -110 -110 -130 +110 -1.5 -132 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -130 +110 -2 -110 +2 -110 243 -110 -110 -132 +106 -2 -120 +2 -105 — -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -130 +110 -2 -110 +2 -105 243 -120 -110 -121 +116 — +101 — -106 242.5 -111 +100
4/4 11:20 AM ET -119 +119 -2 +103 +2 -103 242.5 -105 +105 -127 +115 -2 -104 +2 -106 243 -108 -106 -127 +107 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -133 +105 -1.5 -115 +1.5 -105 243.5 -110 -110 -130 +110 -1.5 -132 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -130 +110 -2 -110 +2 -110 243 -110 -110 -132 +106 -2 -120 +2 -105 — -111 -111 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -130 +110 -2 -110 +2 -105 243 -120 -110 -121 +116 — +101 — -106 242.5 -111 +100
4/4 11:28 AM ET -119 +119 -2 +103 +2 -103 242.5 -105 +105 -127 +115 -2 -104 +2 -106 243 -108 -106 -126 +106 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 242.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -110 -110 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -133 +105 -1.5 -115 +1.5 -105 242.5 -118 -102 -130 +110 -1.5 -132 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -130 +110 -2 -110 +2 -110 243 -110 -110 -132 +106 -1.5 -118 +1.5 -105 — -111 -111 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 — -115 -115 -130 +110 -1.5 -120 +1.5 -105 243 -120 -110 -121 +116 — +101 — -106 242.5 -111 +100
4/4 11:42 AM ET -118 +118 -2 +103 +2 -103 243.5 +102 -102 -126 +114 -2 -104 +2 -106 243 -108 -106 -126 +106 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -108 -112 -126 +108 — -106 — -114 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -133 +105 -1.5 -115 +1.5 -105 243.5 -110 -110 -130 +110 -1.5 -132 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -130 +110 -2 -110 +2 -110 243 -110 -110 -129 +104 -1.5 -117 +1.5 -107 243 -110 -113 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -130 +110 -2 -110 +2 -110 243 -110 -110 -121 +116 — +101 — -106 242.5 -111 +100
4/4 11:45 AM ET -119 +119 -2 +103 +2 -103 243.5 +102 -102 -126 +114 -2 -104 +2 -106 243 -108 -106 -127 +107 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 242.5 -110 -110 -126 +108 — -106 — -114 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -133 +105 -1.5 -118 +1.5 -102 242.5 -115 -105 -130 +110 -1.5 -116 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -130 +110 -2 -110 +2 -110 242.5 -120 -110 -132 +107 -1.5 -120 +1.5 -104 242.5 -112 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -130 +110 -1.5 -125 +1.5 -105 242.5 -120 -110 -121 +116 — +101 — -106 242.5 -111 +100
4/4 12:16 PM ET -119 +119 -2 +103 +2 -103 243.5 +102 -102 -126 +114 -2 -104 +2 -106 243 -108 -106 -127 +108 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 242.5 -110 -110 -126 +108 -1.5 -115 +1.5 -105 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -133 +105 -1.5 -115 +1.5 -105 242.5 -115 -105 -130 +110 -1.5 -116 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 — +1.5 — — -110 -110 -130 +110 -2 -110 +2 -110 243 -110 -110 -130 +105 -2 -112 +2 -112 242.5 -112 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -130 +110 -1.5 -125 +1.5 -105 242.5 -120 -110 -122 +116 — +103 — -107 242.5 -111 +100
4/4 12:19 PM ET -119 +119 -2 +103 +2 -103 243.5 +102 -102 -126 +114 -2 -104 +2 -106 243 -108 -106 -126 +107 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 242.5 -110 -110 -126 +108 -1.5 -118 +1.5 -104 — -110 -110 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -133 +105 -1.5 -115 +1.5 -105 242.5 -115 -105 -130 +110 -1.5 -116 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 -110 +1.5 -110 — -110 -110 -130 +110 -2 -110 +2 -110 243 -110 -110 -130 +105 -1.5 -118 +1.5 -106 242.5 -112 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -130 +110 -1.5 -125 +1.5 -105 242.5 -120 -110 -122 +116 — +103 — -107 242.5 -111 +100
4/4 12:29 PM ET -117 +117 -1.5 -103 +1.5 +103 243.5 +103 -103 -120 +108 -1.5 -109 +1.5 -103 243 -107 -107 -126 +107 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 242.5 -110 -110 -126 +108 -1.5 -115 +1.5 -105 — -112 -108 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -133 +105 -1.5 -115 +1.5 -105 242.5 -115 -105 -130 +110 -1.5 -116 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 -110 +1.5 -110 — -110 -110 -130 +110 -2 -110 +2 -110 243 -110 -110 -130 +105 -1.5 -118 +1.5 -106 242.5 -112 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -130 +110 -2 -110 +2 -105 242.5 -120 -110 -122 +116 -1.5 -105 +1.5 -103 242.5 -111 +100
4/4 12:35 PM ET -117 +117 -1.5 -103 +1.5 +103 243.5 +103 -103 -120 +108 -1.5 -109 +1.5 -103 243 -107 -107 -126 +107 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 242.5 -110 -110 -126 +108 -1.5 -116 +1.5 -106 — -110 -110 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -133 +105 -1.5 -110 +1.5 -110 242.5 -115 -105 -130 +110 -1.5 -116 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 -110 +1.5 -110 — -110 -110 -130 +110 -2 -110 +2 -110 243 -110 -110 -130 +105 -1.5 -118 +1.5 -106 242.5 -112 -112 -130 +110 -1.5 -120 +1.5 +100 243.5 — — -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -130 +110 -2 -110 +2 -105 242.5 -120 -110 -121 +119 -1.5 -105 +1.5 -103 242.5 -111 +100
4/4 12:39 PM ET -118 +118 -2 +103 +2 -103 243.5 +103 -103 -125 +113 -2 -103 +2 -107 243 -107 -107 -126 +107 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -110 +1.5 -110 242.5 -110 -110 -126 +108 -1.5 -115 +1.5 -105 — -112 -110 -128 +108 -1.5 -110 +1.5 -110 243.5 -115 -105 -130 +105 -1.5 -110 +1.5 -110 242.5 -115 -105 -130 +110 -1.5 -116 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 -110 +1.5 -110 — -110 -110 -130 +110 -2 -110 +2 -110 243 -110 -110 -130 +105 -2 -112 +2 -112 242.5 -112 -112 -130 +110 -1.5 -120 +1.5 +100 243.5 — — -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -130 +110 -2 -110 +2 -105 242.5 -120 -110 -121 +119 -1.5 -105 +1.5 -103 242.5 -111 +100
4/4 12:40 PM ET -118 +118 -2 +101 +2 -101 243.5 +103 -103 -120 +109 -1.5 -109 +1.5 -103 243 -107 -107 -126 +107 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -2.5 -105 +2.5 -115 242.5 -110 -110 -126 +108 -1.5 -115 +1.5 -105 — -112 -110 -130 +110 -2 -115 +2 -105 243.5 -115 -105 -130 +105 -1.5 -115 +1.5 -105 242.5 -115 -105 -132 +110 -1.5 -116 +1.5 -105 242.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 — -110 -110 -130 +110 -2 -110 +2 -110 243 -110 -110 -130 +105 -2 -112 +2 -112 242.5 -112 -112 -130 +110 -1.5 -120 +1.5 +100 243.5 — — -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -130 +110 -2 -110 +2 -105 242.5 -120 -110 -121 +119 -2 +101 +2 -103 242.5 -111 +100
4/4 12:53 PM ET -118 +118 -2 +101 +2 -101 243.5 +103 -103 -120 +109 -1.5 -109 +1.5 -103 243 -107 -107 -127 +108 -2 -104 +2 -116 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -2.5 -105 +2.5 -115 242.5 -110 -110 -126 +108 -1.5 -115 +1.5 -105 — -112 -110 -130 +110 -2 -115 +2 -105 243.5 -115 -105 -130 +105 -1.5 -115 +1.5 -105 242.5 -115 -105 -135 +115 -1.5 -116 +1.5 -105 242.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 — -110 -110 -130 +110 -2 -110 +2 -110 243 -110 -110 -130 +105 -2 -112 +2 -112 242.5 -112 -112 -130 +110 -1.5 -120 +1.5 +100 243.5 — — -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -130 +110 -2 -110 +2 -105 242.5 -120 -110 -121 +119 -2 +101 +2 -103 242.5 -111 +100
4/4 1:06 PM ET -116 +116 -2 +104 +2 -104 243.5 +103 -103 -120 +109 -1.5 -109 +1.5 -103 243 -107 -107 -122 +104 -2 -101 +2 -119 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -126 +108 -1.5 -115 +1.5 -105 — -114 -110 -125 +105 -2 -105 +2 -115 243.5 -115 -105 -125 +105 -1.5 -115 +1.5 -105 242.5 -115 -105 -135 +115 -1.5 +100 +1.5 -125 242.5 -110 -110 -125 +105 -1.5 -115 +1.5 -105 — -110 -110 -130 +110 -2 -110 +2 -110 243 -110 -110 -130 +105 -2 -112 +2 -112 242.5 -113 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -130 +110 -2 -110 +2 -105 242.5 -120 -110 -121 +119 -2 +101 +2 -103 242.5 -111 +100
4/4 1:09 PM ET -116 +116 -1.5 -102 +1.5 +102 243.5 +103 -103 -120 +109 -1.5 -109 +1.5 -103 243 -107 -107 -122 +104 -2 -101 +2 -119 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -126 +108 -1.5 -114 +1.5 -106 — -112 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -115 -105 -125 +105 -1.5 -115 +1.5 -105 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 242.5 -110 -110 -120 +100 -1.5 -115 +1.5 -105 — -110 -110 -130 +110 -1.5 -110 +1.5 -105 243 -110 -110 -130 +105 -1.5 -118 +1.5 -106 242.5 -113 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -1.5 -120 +1.5 -105 242.5 -120 -110 -119 +117 -1.5 -103 +1.5 +100 242.5 -105 +102
4/4 1:34 PM ET -116 +116 -1.5 -102 +1.5 +102 243.5 +103 -103 -118 +107 -1.5 -107 +1.5 -105 243 -107 -107 -126 +107 -2 -105 +2 -115 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -126 +108 -1.5 -114 +1.5 -106 — -112 -110 -125 +105 -1.5 -110 +1.5 -110 243.5 -115 -105 -125 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 242.5 -110 -110 -120 +100 -1.5 -115 +1.5 -105 — -110 -110 -130 +110 -1.5 -110 +1.5 -105 243 -105 -115 -130 +105 -2 -112 +2 -112 242.5 -113 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 — — -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -1.5 -110 +1.5 -105 242.5 -120 -110 -119 +117 -1.5 -103 +1.5 +100 242.5 -105 +102
4/4 1:38 PM ET -115 +115 -1.5 -102 +1.5 +102 243.5 +103 -103 -118 +107 -1.5 -107 +1.5 -105 243 -107 -107 -126 +107 -2 -105 +2 -115 242.5 -110 -110 -125 +105 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -126 +108 -1.5 -114 +1.5 -106 — -112 -108 -125 +105 -1.5 -110 +1.5 -110 243.5 -115 -105 -125 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 242.5 -110 -110 -120 +100 -1.5 -115 +1.5 -105 — -110 -110 -130 +110 -1.5 -110 +1.5 -105 243 -105 -115 -130 +105 -2 -112 +2 -112 242.5 -113 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -2 -110 +2 -110 243 -110 -110 -119 +117 -1.5 -103 +1.5 +100 242.5 -105 +102
4/4 1:40 PM ET -114 +114 -1.5 -102 +1.5 +102 243.5 +103 -103 -118 +107 -1.5 -107 +1.5 -105 243 -107 -107 -123 +104 -2 -101 +2 -119 242.5 -110 -110 -125 +105 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -126 +108 -1.5 -114 +1.5 -106 — -115 -105 -125 +105 -1.5 -110 +1.5 -110 243.5 -115 -105 -125 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 242.5 -110 -110 -120 +100 -1.5 -115 +1.5 -105 — -110 -110 -130 +110 -1.5 -110 +1.5 -105 243 -105 -115 -130 +105 -1.5 -118 +1.5 -105 242.5 -113 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -2 -110 +2 -110 243 -110 -110 -119 +117 -1.5 -103 +1.5 +100 242.5 -105 +102
4/4 1:46 PM ET -113 +113 -1.5 -102 +1.5 +102 243.5 +103 -103 -118 +107 -1.5 -107 +1.5 -105 243 -107 -107 -119 +101 -2 -103 +2 -117 242.5 -110 -110 -125 +105 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -126 +108 -1.5 -114 +1.5 -106 — -115 -105 -125 +105 -1.5 -110 +1.5 -110 243.5 -115 -105 -125 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 242.5 -110 -110 -120 +100 -1.5 -115 +1.5 -105 — -110 -110 -130 +110 -1.5 -110 +1.5 -105 243 -105 -115 -130 +105 -2 -112 +2 -112 242.5 -113 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -1.5 -115 +1.5 -115 242.5 -115 -115 -119 +117 -1.5 -103 +1.5 +100 242.5 -105 +102
4/4 1:47 PM ET -114 +114 -1.5 -102 +1.5 +102 243.5 +103 -103 -118 +107 -1.5 -107 +1.5 -105 243 -107 -107 -122 +104 -2 -103 +2 -117 242.5 -110 -110 -125 +105 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -126 +108 -1.5 -114 +1.5 -106 — -115 -105 -125 +105 -1.5 -110 +1.5 -110 243.5 -115 -105 -125 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 243 -111 -111 -120 +100 -1.5 -115 +1.5 -105 — -110 -110 -130 +110 -1.5 -115 +1.5 -105 243 -105 -115 -130 +105 -2 -112 +2 -112 242.5 -113 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -2 -110 +2 -110 243 -110 -110 -119 +117 -1.5 -103 +1.5 +100 242.5 -105 +102
4/4 1:48 PM ET -115 +115 -2 +104 +2 -104 243.5 +103 -103 -123 +111 -2 -101 +2 -109 243 -107 -107 -122 +104 -2 -103 +2 -117 242.5 -110 -110 -125 +105 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -126 +108 -1.5 -114 +1.5 -106 — -116 -106 -125 +105 -1.5 -110 +1.5 -110 243.5 -115 -105 -125 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 243 -111 -111 -120 +100 -1.5 -115 +1.5 -105 — -110 -110 -130 +110 -1.5 -115 +1.5 -105 242.5 -115 -115 -130 +105 -1.5 -118 +1.5 -105 242.5 -113 -112 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -1.5 -120 +1.5 -110 242.5 -115 -115 -119 +117 -1.5 -103 +1.5 +100 242.5 -105 +102
4/4 1:52 PM ET -116 +116 -2 +104 +2 -104 243.5 +103 -103 -123 +111 -2 -101 +2 -109 243 -107 -107 -122 +104 -2 -103 +2 -117 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -126 +108 -1.5 -114 +1.5 -106 — -116 -106 -125 +105 -1.5 -110 +1.5 -110 243.5 -115 -105 -125 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 243 -111 -111 -120 +100 -1.5 -115 +1.5 -105 — -110 -110 -130 +110 -1.5 -115 +1.5 -105 242.5 -115 -115 -130 +105 -2 -110 +2 -113 242.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -1.5 -120 +1.5 -110 242.5 -115 -115 -119 +117 -1.5 -103 +1.5 +100 242.5 -105 +102
4/4 2:01 PM ET -116 +116 -2 +104 +2 -104 243.5 +103 -103 -123 +111 -2 -101 +2 -109 243 -107 -107 -121 +103 -2 -103 +2 -117 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -130 +110 -1.5 -114 +1.5 -106 — -116 -106 -125 +105 -1.5 -110 +1.5 -110 243.5 -115 -105 -125 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 243 -111 -111 -125 +105 -1.5 -110 +1.5 -110 — -110 -110 -130 +110 -1.5 -115 +1.5 -105 242.5 -115 -115 -130 +105 -2 -110 +2 -113 242.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -1.5 -120 +1.5 -110 242.5 -115 -115 -119 +117 -1.5 -103 +1.5 +100 242.5 -105 +102
4/4 2:06 PM ET -117 +117 -2 +104 +2 -104 243.5 +103 -103 -123 +111 -2 -101 +2 -109 243 -107 -107 -122 +104 -2 -103 +2 -117 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -130 +110 -1.5 -116 +1.5 -106 242.5 -122 +100 -130 +110 -1.5 -112 +1.5 -108 243.5 -115 -105 -125 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 243 -111 -111 -130 +110 -1.5 -110 +1.5 -110 — -110 -110 -130 +110 -2 -105 +2 -115 243 -105 -115 -130 +105 -2 -120 +2 -105 242.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -1.5 -120 +1.5 -110 242.5 -120 -110 -119 +113 -1.5 -103 +1.5 +100 242.5 -105 +102
4/4 2:15 PM ET -117 +117 -2 +104 +2 -104 243.5 +103 -103 -123 +111 -2 -101 +2 -109 243 -105 -109 -121 +103 -2 -103 +2 -117 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -130 +110 -1.5 -116 +1.5 -106 242.5 -122 +100 -130 +110 -1.5 -112 +1.5 -108 243.5 -115 -105 -125 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 243 -111 -111 -130 +110 -1.5 -110 +1.5 -110 — -110 -110 -130 +110 -1.5 -120 +1.5 -110 243.5 -105 -125 -130 +105 -1.5 -115 +1.5 -108 242.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -1.5 -120 +1.5 -110 243.5 -120 -120 -119 +113 -1.5 -103 +1.5 +100 242.5 -105 +102
4/4 2:29 PM ET -117 +117 -2 +104 +2 -104 243.5 +103 -103 -122 +111 -2 -101 +2 -109 243 -106 -108 -121 +103 -2 -103 +2 -117 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -130 +110 -1.5 -116 +1.5 -106 242.5 -122 +100 -130 +110 -1.5 -112 +1.5 -108 243.5 -115 -105 -135 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 -110 +1.5 -110 — -110 -110 -130 +110 -1.5 -120 +1.5 -110 243.5 -105 -125 -130 +105 -2 -109 +2 -113 242.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -2 -110 +2 -110 243 -120 -110 -117 +113 -1.5 -103 +1.5 +100 242.5 +105 +102
4/4 2:45 PM ET -118 +118 -2 +104 +2 -104 243.5 +103 -103 -122 +111 -2 -101 +2 -109 243 -106 -108 -123 +105 -2 -103 +2 -117 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -130 +110 -1.5 -112 +1.5 -108 242.5 -122 -110 -130 +110 -1.5 -112 +1.5 -108 243.5 -115 -105 -135 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 -110 +1.5 -110 — -110 -110 -130 +110 -1.5 -120 +1.5 -110 243.5 -105 -125 -130 +105 -2 -109 +2 -113 242.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -2 -110 +2 -110 243 -120 -110 -117 +113 -1.5 -103 +1.5 +100 242.5 +105 +102
4/4 2:51 PM ET -118 +118 -2 +103 +2 -103 243.5 +103 -103 -125 +113 -2 -103 +2 -107 243 -106 -108 -122 +104 -2 -103 +2 -117 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -130 +110 -1.5 -116 +1.5 -106 242.5 -122 -110 -130 +110 -1.5 -112 +1.5 -108 243.5 -115 -105 -135 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -135 +115 -1.5 -115 +1.5 -105 242.5 -110 -110 -130 +110 -1.5 -110 +1.5 -110 — -110 -110 -130 +110 -1.5 -120 +1.5 -110 243.5 -105 -125 -130 +105 -2 -121 +2 -103 242.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -2 -110 +2 -110 243 -120 -110 -117 +116 -1.5 -107 +1.5 +100 242.5 +102 -108
4/4 2:54 PM ET -118 +118 -2 +103 +2 -103 243.5 +102 -102 -125 +113 -2 -103 +2 -107 243.5 -105 -107 -122 +104 -2 -103 +2 -117 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -130 +110 -1.5 -116 +1.5 -106 242.5 -122 -110 -130 +110 -1.5 -112 +1.5 -108 243.5 -115 -105 -135 +105 -2.5 -105 +2.5 -115 243.5 -105 -115 -132 +115 -1.5 -111 +1.5 -111 242.5 -110 -110 -130 +110 -1.5 -110 +1.5 -110 — -110 -110 -130 +110 -1.5 -120 +1.5 -110 243.5 -105 -125 -130 +105 -2 -122 +2 -103 242.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -2 -110 +2 -110 243 -120 -110 -117 +116 -1.5 -107 +1.5 +100 242.5 +102 -108
4/4 2:56 PM ET -118 +118 -2 +103 +2 -103 243.5 +102 -102 -125 +113 -2 -103 +2 -107 243.5 -105 -107 -122 +104 -2 -103 +2 -117 242.5 -110 -110 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 242.5 -110 -110 -130 +110 -1.5 -116 +1.5 -106 242.5 -122 -110 -130 +110 -1.5 -112 +1.5 -108 243.5 -115 -105 -135 +105 -2.5 -105 +2.5 -115 242.5 -115 -105 -132 +115 -1.5 -111 +1.5 -111 243 -111 -111 -130 +110 -1.5 -110 +1.5 -110 243.5 -110 -110 -130 +110 -1.5 -120 +1.5 -110 243.5 -105 -125 -130 +105 -2 -114 +2 -109 242.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -1.5 -120 +1.5 -110 243.5 -115 -115 -117 +116 -1.5 -107 +1.5 +100 242.5 +102 -108
4/4 2:57 PM ET -118 +118 -2 +103 +2 -103 243.5 -101 +101 -124 +113 -2 -103 +2 -107 244 -105 -109 -123 +105 -2 -103 +2 -117 242.5 -119 -102 -130 +110 -2 -110 +2 -110 243.5 -110 -110 -125 +105 -1.5 -112 +1.5 -108 243.5 -110 -110 -130 +110 -1.5 -116 +1.5 -106 242.5 -122 -110 -130 +110 -1.5 -112 +1.5 -108 243.5 -115 -105 -135 +105 -2.5 -105 +2.5 -115 243.5 -110 -110 -132 +115 -1.5 -111 +1.5 -111 243 -111 -111 -130 +110 -1.5 -110 +1.5 -110 243 -110 -110 -125 +105 -2 -105 +2 -115 243 -105 -115 -132 +106 -1.5 -120 +1.5 -105 242.5 -113 -110 -130 +110 -1.5 -115 +1.5 -105 243.5 -115 -105 -125 +105 -1.5 -111 +1.5 -111 243.5 -115 -115 -125 +105 -2 -110 +2 -110 243.5 -110 -110 -117 +116 -1.5 -107 +1.5 +100 242.5 -104 -104

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/3 7:26 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 7:29 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 7:32 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 7:41 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 7:55 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 8:09 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 8:11 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 9:00 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 9:26 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 9:38 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 9:47 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 9:50 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/3 11:51 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/4 12:23 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 -20408 +1.5 -20408 124.5 -20408 -20408
4/4 2:48 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 -20408 +1.5 -20408 124.5 -20408 -20408
4/4 3:37 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 -20408 +1.5 -20408 124.5 -20408 -20408
4/4 4:49 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 -20408 +1.5 -20408 124.5 -20408 -20408
4/4 6:17 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 -20408 +1.5 -20408 124.5 -20408 -20408
4/4 6:26 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 -20408 +1.5 -20408 124.5 -20408 -20408
4/4 6:58 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 -20408 +1.5 -20408 124.5 -20408 -20408
4/4 7:22 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 -1.5 -103 +1.5 -134 — -118 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 -20408 +1.5 -20408 124.5 -20408 -20408
4/4 7:30 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 -1.5 -103 +1.5 -134 — -118 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 -20408 +1.5 -20408 124.5 -20408 -20408
4/4 7:38 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 -1.5 -103 +1.5 -134 — -118 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 -20408 +1.5 -20408 124.5 -20408 -20408
4/4 7:54 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 -1.5 -103 +1.5 -134 — -118 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 -20408 +1.5 -20408 124.5 -20408 -20408
4/4 8:26 AM ET — — — — — — — — — -118 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 -1.5 -103 +1.5 -134 — -118 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 -20408 +1.5 -20408 124.5 -20408 -20408
4/4 8:34 AM ET — — — — — — — — — -117 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +102 -1.5 -103 +1.5 -134 — -118 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -1.5 -20408 +1.5 -20408 124.5 -20408 -20408
4/4 9:00 AM ET -118 +105 -0.5 -111 +0.5 -104 124 -104 -110 -117 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 124 -105 -115 — +102 -1.5 -103 +1.5 -134 — -118 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -106 -1.5 -114 +1.5 -141 124.5 -124 -130
4/4 9:05 AM ET -119 +105 -0.5 -111 +0.5 -103 123 -106 -108 -117 +100 -0.5 -110 +0.5 -110 124 -110 -110 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — — — — — — — — — — -0.5 -118 +0.5 -104 123.5 — — -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 124 -105 -115 — +102 -1.5 -103 +1.5 -134 — -118 -115 — — — — — — — — — — — — — — — — — — -125 -105 — — — — — — — -141 -106 -1.5 -114 +1.5 -141 124.5 -119 -124
4/4 9:10 AM ET -119 +105 -0.5 -111 +0.5 -103 123 -106 -108 -117 +100 -0.5 -110 +0.5 -110 124 -108 -112 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — — — — — — — — -124 +102 -0.5 -114 +0.5 -106 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 124 -105 -115 — +102 -1.5 -103 +1.5 -134 — -118 -115 — — -0.5 -120 +0.5 -110 123.5 -115 -115 — — — — — — — — — -130 +100 — — — — — — — -141 -106 -1.5 -114 +1.5 -141 124.5 -114 -130
4/4 9:15 AM ET -119 +105 -0.5 -111 +0.5 -103 123 -104 -110 -124 +104 -0.5 -115 +0.5 -105 124 -108 -112 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — — — — — — — — -124 +102 -0.5 -114 +0.5 -106 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 123 -110 -110 — +102 -1.5 -103 +1.5 -134 — -118 -115 — — -0.5 -120 +0.5 -110 123.5 -115 -115 — — — — — — — — — -130 +100 — — — — — — — -121 +103 -1.5 +107 +1.5 -128 124.5 +112 -141
4/4 9:20 AM ET -118 +105 -0.5 -111 +0.5 -103 123 -108 -106 -124 +104 -0.5 -115 +0.5 -105 124 -108 -112 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — — — — — — — — -124 +102 -0.5 -114 +0.5 -106 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 123 -110 -110 — +102 -1.5 -103 +1.5 -134 — -118 -115 — — -0.5 -120 +0.5 -110 123.5 -115 -115 — — — — — — — — — -130 +100 — — — — — — — -120 +103 -1.5 +107 +1.5 -128 124.5 +111 -135
4/4 9:25 AM ET -114 +101 -0.5 -104 +0.5 -108 123 -108 -106 -124 +104 -0.5 -115 +0.5 -105 124 -104 -116 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — — — — — — — — -124 +102 -0.5 -114 +0.5 -106 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 123 -110 -110 — +102 -1.5 -103 +1.5 -134 — -118 -115 — — -0.5 -120 +0.5 -110 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 -102 -1.5 +113 +1.5 -135 124.5 +110 -135
4/4 9:30 AM ET -111 -101 -0.5 -102 +0.5 -110 123 -108 -106 -124 +104 -0.5 -115 +0.5 -105 124 -104 -116 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — — — — — — — — -124 +102 -0.5 -114 +0.5 -106 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 123.5 -105 -125 — +102 -1.5 -103 +1.5 -134 — -118 -115 — — -0.5 -120 +0.5 -110 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -113 +100 -0.5 -104 +0.5 -109 124.5 +110 -135
4/4 9:40 AM ET -110 -102 -0.5 -101 +0.5 -111 123 -109 -105 -123 +103 -0.5 -114 +0.5 -106 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — -0.5 -108 +0.5 -112 123.5 — — -124 +102 -0.5 -114 +0.5 -106 123.5 -110 -110 -115 -105 -0.5 -105 +0.5 -115 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -120 +100 -0.5 -115 +0.5 -105 123.5 -105 -125 — +102 -1.5 -103 +1.5 -134 — -118 -115 — — -0.5 -120 +0.5 -110 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -112 -101 -0.5 -103 +0.5 -110 124.5 +110 -129
4/4 9:45 AM ET -111 -101 -0.5 -102 +0.5 -110 123 -109 -105 -122 +103 -0.5 -114 +0.5 -106 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 — — -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -105 +0.5 -115 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 -105 -125 — +102 -1.5 -103 +1.5 -134 — -118 -115 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -112 -101 -0.5 -103 +0.5 -110 124.5 +110 -129
4/4 9:50 AM ET -114 +102 -0.5 -105 +0.5 -107 123 -109 -105 -122 +103 -0.5 -114 +0.5 -106 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -105 +0.5 -115 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 -105 -125 — +102 -1.5 -103 +1.5 -134 — -118 -115 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -115 +102 -0.5 -106 +0.5 -107 124.5 +109 -129
4/4 9:55 AM ET -114 +102 -0.5 -105 +0.5 -107 123 -109 -105 -123 +104 -0.5 -115 +0.5 -105 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -120 +100 -0.5 -110 +0.5 -110 123.5 -105 -125 — +102 -1.5 -103 +1.5 -134 — -118 -115 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -115 +102 -0.5 -106 +0.5 -107 124.5 +110 -129
4/4 10:15 AM ET -114 +102 -0.5 -105 +0.5 -107 123 -109 -105 -123 +104 -0.5 -115 +0.5 -105 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -120 +100 -0.5 -110 +0.5 -110 123.5 -105 -125 — +102 -1.5 -103 +1.5 -134 — -118 -115 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -106 +0.5 -107 124.5 +110 -129
4/4 10:16 AM ET -113 +100 -0.5 -103 +0.5 -109 123 -109 -105 -123 +104 -0.5 -115 +0.5 -105 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -120 +100 -0.5 -110 +0.5 -110 123 -110 -110 -127 +100 -1.5 +100 +1.5 -136 — -117 -117 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +101 -0.5 -105 +0.5 -108 124.5 +110 -129
4/4 10:19 AM ET -113 +100 -0.5 -103 +0.5 -109 123 -109 -105 -123 +104 -0.5 -115 +0.5 -105 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123 -110 -110 -127 +100 -1.5 +100 +1.5 -136 — -118 -115 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +101 -0.5 -105 +0.5 -108 124.5 +110 -129
4/4 10:25 AM ET -113 +100 -0.5 -103 +0.5 -109 123 -109 -105 -123 +104 -0.5 -115 +0.5 -105 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123 -110 -110 -127 +100 -1.5 +100 +1.5 -136 — -118 -115 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +101 -0.5 -105 +0.5 -108 124.5 +110 -129
4/4 10:30 AM ET -111 -101 -0.5 -102 +0.5 -110 123 -109 -105 -123 +104 -0.5 -115 +0.5 -105 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 -105 -125 -127 +100 -1.5 +100 +1.5 -136 — -120 -114 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -113 +100 -0.5 -104 +0.5 -109 124.5 +110 -129
4/4 10:41 AM ET -111 -101 -0.5 -102 +0.5 -110 123 -109 -105 -123 +103 -0.5 -115 +0.5 -105 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 124 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123 -110 -110 -127 +100 -1.5 +100 +1.5 -137 — -120 -113 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -113 +100 -0.5 -104 +0.5 -109 124.5 +110 -129
4/4 10:44 AM ET -114 +101 -0.5 -105 +0.5 -107 123 -109 -105 -122 +103 -0.5 -115 +0.5 -105 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123 -110 -110 -127 +100 -1.5 +100 +1.5 -137 — -120 -113 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -106 124.5 -104 -109
4/4 10:49 AM ET -114 +101 -0.5 -105 +0.5 -107 123 -109 -105 -122 +103 -0.5 -115 +0.5 -105 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 -105 -125 -127 +100 -1.5 +100 +1.5 -137 — -120 -113 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -106 124.5 -104 -109
4/4 11:10 AM ET -114 +101 -0.5 -105 +0.5 -107 123 -109 -105 -123 +103 -0.5 -115 +0.5 -105 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 -105 -125 -127 +100 -1.5 +100 +1.5 -137 — -120 -113 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -106 124.5 -104 -109
4/4 11:14 AM ET -114 +101 -0.5 -105 +0.5 -107 123 -109 -105 -123 +103 -0.5 -115 +0.5 -105 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 -105 -125 -125 +100 -1.5 +102 +1.5 -137 — -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -106 124.5 -104 -109
4/4 11:20 AM ET -114 +101 -0.5 -105 +0.5 -107 123 -109 -105 -123 +104 -0.5 -116 +0.5 -104 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 -105 -125 -125 +100 -1.5 +102 +1.5 -137 — -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -106 124.5 -104 -109
4/4 11:28 AM ET -114 +101 -0.5 -105 +0.5 -107 123 -109 -105 -122 +103 -0.5 -115 +0.5 -105 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123 -110 -110 -125 +100 -1.5 +102 +1.5 -137 — -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -106 124.5 -104 -109
4/4 11:42 AM ET -114 +101 -0.5 -105 +0.5 -107 123 -109 -105 -122 +103 -0.5 -115 +0.5 -105 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123 -110 -110 -127 +100 -1.5 +102 +1.5 -136 — -110 -124 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -106 124.5 -104 -109
4/4 11:45 AM ET -114 +101 -0.5 -105 +0.5 -107 123 -109 -105 -122 +103 -0.5 -115 +0.5 -105 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 — — -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 — — — — — — — — — — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123 -110 -110 -129 +102 -1.5 -103 +1.5 -134 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -107 +0.5 -106 124.5 -104 -109
4/4 12:16 PM ET -113 +101 -0.5 -105 +0.5 -107 123.5 -109 -107 -122 +104 -0.5 -115 +0.5 -105 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -105 +0.5 -108 124.5 -104 -109
4/4 12:19 PM ET -113 +101 -0.5 -105 +0.5 -107 123.5 -109 -107 -122 +104 -0.5 -115 +0.5 -105 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -125 -105 — — — — — — — -115 +102 -0.5 -105 +0.5 -108 124.5 -104 -109
4/4 12:29 PM ET -110 -102 -0.5 -101 +0.5 -111 123.5 -109 -107 -122 +104 -0.5 -115 +0.5 -105 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -105 +0.5 -115 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -112 -101 -0.5 -102 +0.5 -111 124.5 -104 -109
4/4 12:35 PM ET -110 -102 -0.5 -101 +0.5 -111 123.5 -109 -107 -118 +100 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -112 -101 -0.5 -103 +0.5 -108 124.5 -104 -109
4/4 12:39 PM ET -113 +100 -0.5 -103 +0.5 -109 123.5 -109 -107 -118 +100 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -115 +101 -0.5 -105 +0.5 -107 124.5 -104 -109
4/4 12:40 PM ET -111 -102 -0.5 -102 +0.5 -111 123.5 -109 -107 -118 +100 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -113 -101 -0.5 -104 +0.5 -107 124.5 -104 -109
4/4 12:53 PM ET -111 -102 -0.5 -102 +0.5 -111 123.5 -109 -107 -118 +101 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -113 -101 -0.5 -104 +0.5 -107 124.5 -104 -109
4/4 1:06 PM ET -111 -102 -0.5 -102 +0.5 -111 123.5 -109 -107 -118 +101 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -113 -101 -0.5 -104 +0.5 -107 124.5 -104 -109
4/4 1:09 PM ET -110 -102 -0.5 -101 +0.5 -111 124 -107 -107 -118 +101 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -112 -101 -0.5 -103 +0.5 -108 124.5 -117 +100
4/4 1:34 PM ET -109 -103 -0.5 -101 +0.5 -112 124 -107 -107 -118 +101 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -111 -102 -0.5 -103 +0.5 -108 124.5 -117 +100
4/4 1:38 PM ET -109 -103 -0.5 -101 +0.5 -112 124 -107 -107 -118 +101 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -111 -102 -0.5 -103 +0.5 -108 124.5 -117 +100
4/4 1:40 PM ET -109 -103 -0.5 -101 +0.5 -112 124 -107 -107 -118 +101 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -111 -102 -0.5 -103 +0.5 -108 124.5 -117 +100
4/4 1:46 PM ET -109 -103 -0.5 -101 +0.5 -112 124 -107 -107 -118 +101 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -111 -102 -0.5 -103 +0.5 -108 124.5 -117 +100
4/4 1:47 PM ET -109 -103 -0.5 -101 +0.5 -112 124 -107 -107 -118 +101 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -111 -102 -0.5 -103 +0.5 -108 124.5 -117 +100
4/4 1:48 PM ET -112 -101 -0.5 -103 +0.5 -110 124 -107 -107 -118 +101 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -125 -105 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -111 -102 -0.5 -103 +0.5 -108 124.5 -117 +100
4/4 1:52 PM ET -112 -101 -0.5 -103 +0.5 -110 124 -107 -107 -118 +101 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -125 -105 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -111 -102 -0.5 -103 +0.5 -108 124.5 -117 +100
4/4 2:01 PM ET -112 -101 -0.5 -103 +0.5 -110 124 -107 -107 -118 +101 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -111 -111 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -125 -105 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -111 -102 -0.5 -103 +0.5 -108 124.5 -117 +100
4/4 2:06 PM ET -112 -101 -0.5 -103 +0.5 -110 124 -107 -107 -118 +101 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -110 -110 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 124 -110 -110 -132 +105 -1.5 -105 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -111 -102 -0.5 -103 +0.5 -108 124.5 -117 +108
4/4 2:15 PM ET -112 -101 -0.5 -103 +0.5 -110 124 -107 -107 -121 +103 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -110 -110 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 124 -110 -110 -127 +105 -1.5 -103 +1.5 -134 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -111 -102 -0.5 -103 +0.5 -108 124.5 -117 +108
4/4 2:29 PM ET -111 -101 -0.5 -102 +0.5 -110 124 -111 -104 -121 +103 -0.5 -111 +0.5 -108 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -120 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -110 -110 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 124 -110 -110 -127 +105 -1.5 -103 +1.5 -134 123.5 -121 -112 -125 -105 -0.5 -115 +0.5 -115 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -113 -102 -0.5 -104 +0.5 -108 124.5 -117 +108
4/4 2:45 PM ET -111 -101 -0.5 -102 +0.5 -110 124 -111 -104 -117 -101 -0.5 -110 +0.5 -109 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -128 +104 -0.5 -115 +0.5 -105 123.5 -110 -110 -126 +106 -0.5 -112 +0.5 -108 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -110 -110 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 124 -110 -110 -127 +105 -1.5 -103 +1.5 -134 123.5 -121 -112 -125 -105 -0.5 -125 +0.5 -105 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -113 -102 -0.5 -104 +0.5 -108 124.5 -117 +108
4/4 2:51 PM ET -113 +100 -0.5 -103 +0.5 -109 124 -110 -104 -116 -101 -0.5 -110 +0.5 -109 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -130 +106 -0.5 -118 +0.5 -104 123.5 -110 -110 -126 +106 -0.5 -112 +0.5 -108 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -110 -110 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 124 -110 -110 -134 +105 -1.5 -103 +1.5 -134 123.5 -121 -112 -125 -105 -0.5 -125 +0.5 -105 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -115 +101 -0.5 -105 +0.5 -107 124.5 -117 +108
4/4 2:54 PM ET -113 +100 -0.5 -103 +0.5 -109 124.5 -106 -110 -117 -101 -0.5 -110 +0.5 -109 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -130 +106 -0.5 -118 +0.5 -104 123.5 -110 -110 -126 +106 -0.5 -112 +0.5 -108 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -110 -110 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 124 -110 -110 -130 +105 -1.5 -103 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -125 +0.5 -105 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -115 +101 -0.5 -105 +0.5 -107 124.5 -117 +108
4/4 2:56 PM ET -113 +100 -0.5 -103 +0.5 -109 124.5 -105 -111 -117 -101 -0.5 -110 +0.5 -109 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -130 +106 -0.5 -118 +0.5 -104 123.5 -110 -110 -126 +106 -0.5 -112 +0.5 -108 123.5 -110 -110 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -110 -110 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 123.5 -130 +100 -134 +105 -1.5 -103 +1.5 -134 123.5 -121 -112 -125 -105 -0.5 -125 +0.5 -105 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -115 +101 -0.5 -105 +0.5 -107 124.5 -117 +108
4/4 2:57 PM ET -113 +100 -0.5 -103 +0.5 -109 124.5 -108 -108 -117 +100 -0.5 -110 +0.5 -109 123.5 -109 -111 -120 +100 -0.5 -110 +0.5 -110 123.5 -110 -110 -115 -105 -0.5 -108 +0.5 -112 123.5 -112 -108 -130 +106 -0.5 -118 +0.5 -104 123.5 -110 -110 -130 +110 -0.5 -112 +0.5 -108 123.5 -110 -110 -118 -102 -0.5 -110 +0.5 -110 123.5 -110 -110 -116 -105 -0.5 -111 +0.5 -111 123.5 -110 -110 — — — — — — — — — -115 -105 -0.5 -110 +0.5 -110 124 -115 -105 -132 +104 -1.5 -104 +1.5 -130 123.5 -121 -112 -125 -105 -0.5 -125 +0.5 -105 123.5 -115 -115 — — — — — — — — — -120 -110 — — — — — — — -115 +101 -0.5 -105 +0.5 -107 124.5 -117 +108