← Back

Atlanta BravesAtlanta Braves @ Miami MarlinsMiami Marlins

May 20, 2026 · 6:40 PM ET · MLB · showing 100 of 157 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/19 3:48 PM ET -178 +178 -1.5 — +1.5 — 7.5 +108 -108 — — — — — — — — — — — — — — — 7.5 +100 -117 — — — — — — — — — — — — — — — — — — -194 +162 -1.5 -106 +1.5 -113 7.5 -105 -115 -186 +168 -1.5 — +1.5 — 7.5 +100 -120 -217 +154 -1.5 -115 +1.5 -123 7.5 -113 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — —
5/19 3:49 PM ET -183 +183 -1.5 -112 +1.5 +112 7.5 +108 -108 — — — — — — — — — -199 +174 -1.5 -122 +1.5 +104 7.5 +100 -117 — — — — — — — — — — — — — — — — — — -194 +162 -1.5 -106 +1.5 -113 7.5 -105 -115 -186 +168 -1.5 — +1.5 — 7.5 +100 -120 -217 +154 -1.5 -115 +1.5 -123 7.5 -113 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — —
5/19 7:13 PM ET -178 +178 -1.5 -112 +1.5 +112 7.5 +108 -108 — — — — — — — — — -189 +166 -1.5 -122 +1.5 +104 7.5 +100 -117 — — — — — — — — — -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -106 +1.5 -113 7.5 -105 -115 -186 +168 -1.5 — +1.5 — 7.5 +100 -120 -180 +154 -1.5 -115 +1.5 -123 7.5 -113 -125 -189 +155 -1.5 -118 +1.5 -102 7.5 +100 -120 -200 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 — — — — — — — — — — — — — — — — — — -190 +160 -1.5 -120 +1.5 +100 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — —
5/19 7:25 PM ET -181 +181 -1.5 -112 +1.5 +112 7.5 +108 -108 — — — — — — — — — -194 +170 -1.5 -122 +1.5 +104 7.5 +100 -117 — — — — — — — — — -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -106 +1.5 -113 7.5 -105 -115 -186 +168 -1.5 — +1.5 — 7.5 +100 -120 -180 +171 -1.5 -115 +1.5 -123 7.5 -113 -125 -189 +155 -1.5 -118 +1.5 -102 7.5 +100 -120 -200 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 — — — — — — — — — — — — — — — — — — -190 +160 -1.5 -120 +1.5 +100 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — —
5/19 8:09 PM ET -181 +181 -1.5 -102 +1.5 +102 7.5 +108 -108 — — — — — — — — — -194 +170 -1.5 -111 +1.5 -106 7.5 +100 -117 — — — — — — — — — -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -110 +1.5 -111 7.5 -105 -115 -186 +168 -1.5 — +1.5 — 7.5 +100 -120 -180 +174 -1.5 -115 +1.5 -123 7.5 -113 -125 -189 +155 -1.5 -118 +1.5 -102 7.5 +100 -120 -200 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 — — — — — — — — — — — — — — — — — — -190 +160 -1.5 -120 +1.5 +100 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — —
5/19 8:44 PM ET -180 +180 -1.5 -101 +1.5 +101 7.5 +109 -109 — — — — — — — — — -194 +170 -1.5 -111 +1.5 -106 7.5 +100 -117 -190 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -113 +1.5 -113 7.5 -106 -120 -186 +168 -1.5 — +1.5 — 7.5 +100 -120 -180 +174 -1.5 -115 +1.5 -105 7.5 -113 -125 -189 +155 -1.5 -118 +1.5 -102 7.5 +100 -120 -200 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -190 +160 -1.5 -120 +1.5 +100 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -192 +167 -1.5 -107 +1.5 -107 7.5 +101 -116
5/19 9:02 PM ET -180 +180 -1.5 -101 +1.5 +101 7.5 +109 -109 — — — — — — — — — -194 +170 -1.5 -111 +1.5 -106 7.5 +100 -117 -190 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -110 +1.5 -110 7.5 -105 -115 -186 +168 -1.5 — +1.5 — 7.5 +100 -120 -180 +174 -1.5 -115 +1.5 -105 7.5 -113 -125 -189 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -200 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -190 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 +100 -120 -192 +167 -1.5 -107 +1.5 -107 7.5 +101 -116
5/19 9:13 PM ET -184 +184 -1.5 -102 +1.5 +102 7.5 +106 -106 — — — — — — — — — -208 +182 -1.5 -113 +1.5 -104 7.5 +100 -117 -190 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -111 +1.5 -115 7.5 -106 -120 -186 +168 -1.5 — +1.5 — 7.5 -110 -110 -182 +174 -1.5 -115 +1.5 -105 7.5 -113 -125 -189 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -200 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -190 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -194 +171 -1.5 -107 +1.5 -107 7.5 +101 -116
5/19 9:25 PM ET -183 +183 -1.5 -102 +1.5 +102 7.5 +106 -106 — — — — — — — — — -204 +178 -1.5 -113 +1.5 -104 7.5 +100 -117 -190 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -106 +1.5 -113 7.5 -104 -118 -186 +168 -1.5 — +1.5 — 7.5 -110 -110 -182 +174 -1.5 -102 +1.5 -107 7.5 -113 -125 -189 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -200 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -190 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -194 +171 -1.5 -107 +1.5 -107 7.5 +101 -116
5/19 10:52 PM ET -183 +183 -1.5 -101 +1.5 +101 7.5 +106 -106 -192 +171 -1.5 -106 +1.5 -106 — — -115 -204 +178 -1.5 -113 +1.5 -104 7.5 +100 -117 -190 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -106 +1.5 -120 7.5 -104 -122 -186 +168 -1.5 — +1.5 — 7.5 -110 -110 -182 +174 -1.5 -102 +1.5 -107 7.5 -113 -125 -189 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -200 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 — — — — — — — — — -190 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -194 +171 -1.5 -107 +1.5 -107 7.5 +101 -116
5/19 11:08 PM ET -183 +183 -1.5 +101 +1.5 -101 7.5 +106 -106 -192 +171 -1.5 -106 +1.5 -106 — — -115 -204 +178 -1.5 -104 +1.5 -113 7.5 +100 -117 -190 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 +100 +1.5 -120 7.5 -104 -118 -186 +168 -1.5 — +1.5 — 7.5 -110 -110 -182 +174 -1.5 -102 +1.5 -107 7.5 -113 -125 -189 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -105 -120 -189 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -194 +176 -1.5 -107 +1.5 -107 7.5 +101 -116
5/19 11:56 PM ET -183 +183 -1.5 +101 +1.5 -101 7.5 +106 -106 -193 +172 -1.5 -107 +1.5 -105 — — -115 -204 +178 -1.5 -104 +1.5 -113 7.5 +100 -117 -190 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -186 +168 -1.5 — +1.5 — 7.5 -110 -110 -182 +178 -1.5 -102 +1.5 -104 7.5 -113 -125 -189 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -202 +166 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -105 -120 -189 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -194 +176 -1.5 -107 +1.5 -106 7.5 +101 -116
5/20 12:04 AM ET -184 +184 -1.5 +101 +1.5 -101 7.5 +106 -106 -193 +172 -1.5 -107 +1.5 -105 — — -115 -204 +178 -1.5 -104 +1.5 -113 7.5 +100 -117 -191 +171 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -186 +168 -1.5 — +1.5 — 7.5 -110 -110 -186 +179 -1.5 -102 +1.5 -104 7.5 -113 -125 -189 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -202 +166 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -105 -120 -189 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -194 +176 -1.5 -107 +1.5 -105 7.5 +101 -116
5/20 12:36 AM ET -185 +185 -1.5 +101 +1.5 -101 7.5 +106 -106 -193 +172 -1.5 -107 +1.5 -105 — — -115 -208 +182 -1.5 -104 +1.5 -113 7.5 +100 -117 -191 +171 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -186 +168 -1.5 — +1.5 — 7.5 -110 -110 -186 +179 -1.5 -102 +1.5 -104 7.5 +103 -125 -189 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -202 +166 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -105 -120 -189 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -194 +176 -1.5 -107 +1.5 -105 7.5 +101 -116
5/20 12:44 AM ET -186 +186 -1.5 +101 +1.5 -101 7.5 +106 -106 -193 +172 -1.5 -107 +1.5 -105 — — -115 -213 +186 -1.5 -104 +1.5 -113 7.5 +100 -117 -191 +171 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -186 +168 -1.5 — +1.5 — 7.5 -110 -110 -186 +178 -1.5 -102 +1.5 +102 7.5 +103 -125 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -202 +166 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -189 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -190 +176 -1.5 -107 +1.5 -105 7.5 +105 -116
5/20 1:00 AM ET -182 +182 -1.5 +102 +1.5 -102 7.5 +106 -106 -193 +172 -1.5 -107 +1.5 -105 — — -115 -194 +170 -1.5 +100 +1.5 -117 7.5 +100 -117 -191 +171 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -186 +168 -1.5 — +1.5 — 7.5 -110 -110 -186 +179 -1.5 -102 +1.5 +102 7.5 +107 -111 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -202 +166 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -189 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -192 +176 -1.5 -107 +1.5 -105 7.5 +105 -116
5/20 1:33 AM ET -182 +182 -1.5 +100 +1.5 -100 7.5 +106 -106 -193 +172 -1.5 -107 +1.5 -105 — — -115 -194 +170 -1.5 -106 +1.5 -111 7.5 +100 -117 -191 +171 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -186 +168 -1.5 — +1.5 — 7.5 -110 -110 -186 +179 -1.5 -102 +1.5 +102 7.5 +107 -111 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -202 +166 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -105 -120 -189 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -192 +176 -1.5 -107 +1.5 -105 7.5 +105 -116
5/20 1:57 AM ET -181 +181 -1.5 +100 +1.5 -100 7.5 +106 -106 -192 +171 -1.5 -107 +1.5 -105 — +101 -115 -194 +170 -1.5 -106 +1.5 -111 7.5 +100 -117 -191 +171 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -186 +168 -1.5 — +1.5 — 7.5 -110 -110 -186 +180 -1.5 -102 +1.5 +102 7.5 +107 -111 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -202 +166 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -189 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -192 +176 -1.5 -107 +1.5 -105 7.5 +105 -116
5/20 3:09 AM ET -179 +179 -1.5 +101 +1.5 -101 7.5 +106 -106 -184 +164 -1.5 -104 +1.5 -108 — +101 -115 -194 +170 -1.5 -106 +1.5 -111 7.5 +100 -117 -191 +171 -1.5 -110 +1.5 -110 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -104 +1.5 -122 7.5 -104 -122 -186 +168 -1.5 — +1.5 — 7.5 -110 -110 -182 +176 -1.5 -104 +1.5 +102 7.5 +107 -111 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -202 +166 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -189 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -192 +176 -1.5 -107 +1.5 -105 7.5 +105 -116
5/20 3:17 AM ET -181 +181 -1.5 +101 +1.5 -101 7.5 +106 -106 -178 +159 -1.5 -102 +1.5 -110 — +101 -116 -194 +170 -1.5 -106 +1.5 -111 7.5 +100 -117 -196 +175 -1.5 -114 +1.5 -106 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -187 +179 -1.5 -104 +1.5 +102 7.5 +107 -111 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -202 +166 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -196 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -192 +176 -1.5 -107 +1.5 -105 7.5 +105 -116
5/20 4:13 AM ET -182 +182 -1.5 +101 +1.5 -101 7.5 +106 -106 -180 +161 -1.5 -102 +1.5 -109 — +101 -116 -194 +170 -1.5 -106 +1.5 -111 7.5 +100 -117 -196 +175 -1.5 -114 +1.5 -106 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -192 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -180 +179 -1.5 -104 +1.5 +102 7.5 +107 -111 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -202 +166 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -196 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -192 +176 -1.5 -107 +1.5 -105 7.5 +105 -116
5/20 4:21 AM ET -182 +182 -1.5 +100 +1.5 -100 7.5 +106 -106 -182 +162 -1.5 -104 +1.5 -109 — +101 -115 -194 +170 -1.5 -106 +1.5 -111 7.5 +100 -117 -196 +175 -1.5 -114 +1.5 -106 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -185 +180 -1.5 -104 +1.5 +102 7.5 +103 -116 -210 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -202 +166 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -195 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -192 +176 -1.5 -107 +1.5 -105 7.5 +105 -116
5/20 4:53 AM ET -182 +182 -1.5 +100 +1.5 -100 7.5 +106 -106 -182 +162 -1.5 -104 +1.5 -109 — +102 -117 -194 +170 -1.5 -106 +1.5 -111 7.5 +100 -117 -196 +175 -1.5 -114 +1.5 -106 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -191 +180 -1.5 -104 +1.5 +102 7.5 +104 -113 -210 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -202 +166 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -195 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -192 +176 -1.5 -107 +1.5 -105 7.5 +105 -116
5/20 5:25 AM ET -185 +185 -1.5 +100 +1.5 -100 7.5 +106 -106 -184 +164 -1.5 -105 +1.5 -107 — +102 -117 -203 +178 -1.5 -104 +1.5 -113 7.5 +100 -117 -196 +175 -1.5 -114 +1.5 -106 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -187 +179 -1.5 -105 +1.5 +102 7.5 +104 -113 -210 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -202 +166 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -195 +160 -1.5 -105 +1.5 -115 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -192 +176 -1.5 -107 +1.5 -105 7.5 +105 -116
5/20 5:33 AM ET -186 +186 -1.5 -101 +1.5 +101 7.5 +106 -106 -184 +164 -1.5 -105 +1.5 -107 — +102 -117 -203 +178 -1.5 -104 +1.5 -113 7.5 +100 -117 -200 +178 -1.5 -118 +1.5 -102 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -187 +179 -1.5 -105 +1.5 +102 7.5 +104 -113 -210 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -193 +158 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -192 +176 -1.5 -107 +1.5 -105 7.5 +105 -116
5/20 6:46 AM ET -186 +186 -1.5 -100 +1.5 +100 7.5 +106 -106 -184 +164 -1.5 -104 +1.5 -108 — +102 -117 -203 +178 -1.5 -104 +1.5 -113 7.5 +100 -117 -200 +178 -1.5 -118 +1.5 -102 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -187 +179 -1.5 -105 +1.5 +102 7.5 +104 -113 -210 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -193 +158 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -192 +176 -1.5 -107 +1.5 -105 7.5 +105 -116
5/20 7:10 AM ET -186 +186 -1.5 -101 +1.5 +101 7.5 +106 -106 -187 +167 -1.5 -106 +1.5 -106 — +102 -117 -203 +178 -1.5 -104 +1.5 -113 7.5 +100 -117 -200 +178 -1.5 -118 +1.5 -102 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -187 +179 -1.5 -105 +1.5 +102 7.5 +104 -113 -210 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -196 +161 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -192 +172 -1.5 -107 +1.5 -105 7.5 +105 -116
5/20 7:34 AM ET -185 +185 -1.5 -102 +1.5 +102 7.5 +106 -106 -187 +167 -1.5 -106 +1.5 -106 — +102 -117 -199 +174 -1.5 -108 +1.5 -108 7.5 +100 -117 -200 +178 -1.5 -118 +1.5 -102 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -187 +177 -1.5 -105 +1.5 +102 7.5 +104 -113 -210 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -196 +161 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -192 +172 -1.5 -108 +1.5 -105 7.5 +105 -116
5/20 7:50 AM ET -186 +186 -1.5 -102 +1.5 +102 7.5 +106 -106 -187 +167 -1.5 -106 +1.5 -106 — +102 -116 -203 +178 -1.5 -108 +1.5 -108 7.5 +100 -117 -200 +178 -1.5 -118 +1.5 -102 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -118 7.5 -104 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -186 +176 -1.5 -105 +1.5 +102 7.5 +104 -113 -210 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -196 +161 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -182 +172 -1.5 -108 +1.5 -105 7.5 +105 -116
5/20 8:06 AM ET -184 +184 -1.5 -101 +1.5 +101 7.5 +106 -106 -186 +169 -1.5 -105 +1.5 -105 — +103 -115 -194 +170 -1.5 -104 +1.5 -113 7.5 +100 -117 -200 +178 -1.5 -118 +1.5 -102 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -125 7.5 -106 -120 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -181 +176 -1.5 -105 +1.5 +102 7.5 +104 -113 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -196 +161 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -184 +171 -1.5 -104 +1.5 -105 7.5 +105 -116
5/20 8:38 AM ET -184 +184 -1.5 -101 +1.5 +101 7.5 +107 -107 -185 +169 -1.5 -105 +1.5 -105 — +103 -116 -194 +170 -1.5 -104 +1.5 -113 7.5 +102 -120 -200 +178 -1.5 -118 +1.5 -102 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -125 7.5 -106 -120 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -181 +176 -1.5 -105 +1.5 +102 7.5 +104 -115 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -196 +161 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -184 +171 -1.5 -104 +1.5 -105 7.5 +105 -116
5/20 8:46 AM ET -184 +184 -1.5 -101 +1.5 +101 7.5 +107 -107 -185 +168 -1.5 -104 +1.5 -106 — +104 -117 -194 +170 -1.5 -104 +1.5 -113 7.5 +102 -120 -200 +178 -1.5 -118 +1.5 -102 7.5 +100 -120 -199 +163 -1.5 -120 +1.5 +100 7.5 +100 -120 -194 +162 -1.5 -102 +1.5 -125 7.5 -106 -120 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -180 +176 -1.5 -105 +1.5 +102 7.5 +105 -115 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -196 +161 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -105 -120 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -182 +171 -1.5 -104 +1.5 -105 7.5 +103 -116
5/20 9:10 AM ET -184 +184 -1.5 -101 +1.5 +101 7.5 +107 -107 -185 +169 -1.5 -105 +1.5 -105 — +104 -117 -194 +170 -1.5 -104 +1.5 -113 7.5 +102 -120 -200 +178 -1.5 -118 +1.5 -102 7.5 +100 -120 -199 +163 -1.5 -110 +1.5 -109 7.5 -101 -120 -194 +162 -1.5 -102 +1.5 -125 7.5 -106 -120 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -180 +176 -1.5 -107 +1.5 +102 7.5 +105 -115 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -196 +161 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -105 -120 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -182 +171 -1.5 -104 +1.5 -105 7.5 +103 -116
5/20 9:25 AM ET -185 +185 -1.5 -101 +1.5 +101 7.5 +107 -107 -187 +169 -1.5 -106 +1.5 -104 — +104 -116 -194 +170 -1.5 -104 +1.5 -113 7.5 +102 -120 -200 +178 -1.5 -118 +1.5 -102 7.5 +100 -120 -199 +163 -1.5 -110 +1.5 -109 7.5 -101 -120 -194 +162 -1.5 -102 +1.5 -125 7.5 -106 -120 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -181 +176 -1.5 -107 +1.5 -104 7.5 +105 -115 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -196 +161 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -105 -120 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -182 +171 -1.5 -104 +1.5 -105 7.5 +103 -116
5/20 9:35 AM ET -185 +185 -1.5 -101 +1.5 +101 7.5 +107 -107 -187 +169 -1.5 -106 +1.5 -104 — +104 -116 -194 +170 -1.5 -104 +1.5 -113 7.5 +102 -120 -200 +178 -1.5 -118 +1.5 -102 7.5 +100 -120 -199 +163 -1.5 -110 +1.5 -109 7.5 -101 -120 -194 +162 -1.5 -105 +1.5 -113 7.5 -106 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -181 +176 -1.5 -107 +1.5 -104 7.5 +105 -115 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -190 +158 -1.5 -115 +1.5 -105 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -105 -120 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -182 +171 -1.5 -104 +1.5 -105 7.5 +103 -116
5/20 9:56 AM ET -181 +181 -1.5 -100 +1.5 +100 7.5 +107 -107 -187 +171 -1.5 -106 +1.5 -104 — +104 -116 -194 +170 -1.5 -104 +1.5 -113 7.5 +102 -120 -185 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +163 -1.5 -110 +1.5 -109 7.5 -101 -120 -194 +162 -1.5 -105 +1.5 -113 7.5 -106 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -183 +179 -1.5 -107 +1.5 -102 7.5 +105 -115 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -195 +162 -1.5 -115 +1.5 -105 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -105 -120 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -182 +171 -1.5 -104 +1.5 -105 7.5 +103 -116
5/20 10:16 AM ET -183 +183 -1.5 -101 +1.5 +101 7.5 +107 -107 -193 +176 -1.5 -109 +1.5 -101 — +104 -116 -194 +170 -1.5 -104 +1.5 -113 7.5 +102 -120 -185 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +163 -1.5 -114 +1.5 -105 7.5 -103 -117 -194 +162 -1.5 -105 +1.5 -113 7.5 -106 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -186 +179 -1.5 -107 +1.5 -103 7.5 +105 -115 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -195 +162 -1.5 -115 +1.5 -105 7.5 +100 -120 -206 +168 -1.5 -115 +1.5 -105 7.5 +100 -120 -200 — — -109 — -114 — -105 -120 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -182 +171 -1.5 -109 +1.5 -105 7.5 +103 -113
5/20 10:36 AM ET -178 +178 -1.5 -101 +1.5 +101 7.5 +105 -105 -188 +171 -1.5 -107 +1.5 -103 — +104 -116 -182 +160 -1.5 -105 +1.5 -111 7.5 -108 -108 -185 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +163 -1.5 -114 +1.5 -105 7.5 -103 -117 -194 +162 -1.5 -105 +1.5 -113 7.5 -106 -118 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -175 +179 -1.5 -105 +1.5 -102 7.5 +106 -111 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -195 +162 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -105 -120 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -182 +171 -1.5 -105 +1.5 -105 7.5 +101 -111
5/20 10:41 AM ET -178 +178 -1.5 -101 +1.5 +101 7.5 +107 -107 -188 +171 -1.5 -107 +1.5 -103 — +104 -116 -182 +160 -1.5 -105 +1.5 -111 7.5 +100 -117 -185 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +163 -1.5 -114 +1.5 -105 7.5 -103 -117 -194 +162 -1.5 -108 +1.5 -115 7.5 -106 -122 -195 +175 -1.5 — +1.5 — 7.5 -110 -110 -178 +172 -1.5 -105 +1.5 -102 7.5 +106 -111 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -195 +162 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -105 -120 -195 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -200 +165 -1.5 -110 +1.5 -110 7.5 -105 -115 -182 +171 -1.5 -105 +1.5 -105 7.5 +102 -112
5/20 10:56 AM ET -177 +177 -1.5 -101 +1.5 +101 7.5 +107 -107 -188 +171 -1.5 -107 +1.5 -103 — +104 -116 -182 +160 -1.5 -105 +1.5 -111 7.5 +100 -117 -185 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +163 -1.5 -114 +1.5 -105 7.5 -103 -117 -194 +162 -1.5 -108 +1.5 -115 7.5 -106 -122 -187 +169 -1.5 — +1.5 — 7.5 -110 -110 -176 +172 -1.5 -105 +1.5 -102 7.5 +106 -111 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -195 +162 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -196 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -184 +171 -1.5 -105 +1.5 -105 7.5 +102 -112
5/20 11:06 AM ET -177 +177 -1.5 -101 +1.5 +101 7.5 +108 -108 -188 +171 -1.5 -107 +1.5 -103 — +102 -114 -182 +160 -1.5 -105 +1.5 -111 7.5 +106 -125 -185 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +163 -1.5 -114 +1.5 -105 7.5 -103 -117 -194 +162 -1.5 -105 +1.5 -113 7.5 -106 -118 -187 +169 -1.5 — +1.5 — 7.5 -110 -110 -174 +172 -1.5 -105 +1.5 -101 7.5 +106 -111 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -195 +162 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -196 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -184 +171 -1.5 -105 +1.5 -102 7.5 +102 -112
5/20 11:08 AM ET -177 +177 -1.5 -101 +1.5 +101 7.5 +108 -108 -188 +171 -1.5 -107 +1.5 -103 — +102 -114 -182 +160 -1.5 -105 +1.5 -111 7.5 +106 -125 -185 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +163 -1.5 -114 +1.5 -105 7.5 -103 -117 -194 +162 -1.5 -105 +1.5 -113 7.5 -106 -118 -187 +169 -1.5 — +1.5 — 7.5 -110 -110 -174 +172 -1.5 -105 +1.5 -102 7.5 +106 -111 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -195 +162 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -196 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -184 +171 -1.5 -105 +1.5 -103 7.5 +102 -112
5/20 11:11 AM ET -176 +176 -1.5 -101 +1.5 +101 7.5 +105 -105 -188 +171 -1.5 -107 +1.5 -103 — +102 -114 -178 +156 -1.5 -104 +1.5 -113 7.5 -106 -111 -185 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -198 +162 -1.5 -114 +1.5 -105 7.5 -103 -117 -194 +162 -1.5 -105 +1.5 -113 7.5 -106 -118 -187 +169 -1.5 — +1.5 — 7.5 -110 -110 -174 +172 -1.5 -105 +1.5 -102 7.5 +106 -111 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -195 +162 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -196 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -182 +171 -1.5 -104 +1.5 -102 7.5 +101 -110
5/20 11:15 AM ET -176 +176 -1.5 -101 +1.5 +101 7.5 +105 -105 -188 +171 -1.5 -107 +1.5 -103 — +102 -114 -178 +156 -1.5 -104 +1.5 -113 7.5 -106 -111 -185 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -198 +162 -1.5 -114 +1.5 -105 7.5 -103 -117 -194 +162 -1.5 -105 +1.5 -113 7.5 -106 -118 -187 +169 -1.5 — +1.5 — 7.5 -110 -110 -174 +172 -1.5 -105 +1.5 -102 7.5 +107 -111 -208 +155 -1.5 -105 +1.5 -115 7.5 +100 -120 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -195 +162 -1.5 -115 +1.5 -105 7.5 +100 -120 -199 +164 -1.5 -110 +1.5 -110 7.5 +100 -120 -200 — — -109 — -114 — -104 -119 -196 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 -105 -115 -182 +171 -1.5 -104 +1.5 -104 7.5 +101 -111
5/20 11:18 AM ET -176 +176 -1.5 -101 +1.5 +101 7.5 +105 -105 -187 +171 -1.5 -107 +1.5 -103 — -114 +101 -178 +156 -1.5 -104 +1.5 -113 7.5 +113 -133 -185 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -194 +162 -1.5 -113 +1.5 -113 7 -120 -102 -187 +169 -1.5 — +1.5 — 7.5 -110 -110 -174 +172 -1.5 -105 +1.5 -104 7.5 +111 -111 -190 +154 -1.5 -105 +1.5 -115 7.5 +115 -150 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -195 +162 -1.5 -115 +1.5 -105 7.5 +100 -120 -198 +163 -1.5 -110 +1.5 -110 7 -120 +100 -200 — — -109 — -114 — -104 -119 -196 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 +110 -130 -182 +171 -1.5 -104 +1.5 -103 7.5 +117 -124
5/20 11:20 AM ET -175 +175 -1.5 +100 +1.5 -100 7.5 +105 -105 -187 +171 -1.5 -107 +1.5 -103 — -114 +101 -174 +153 -1.5 +100 +1.5 -117 7.5 +113 -133 -185 +165 -1.5 -115 +1.5 -105 7.5 +100 -120 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -113 +1.5 -113 7 -120 -102 -187 +169 -1.5 — +1.5 — 7.5 -110 -110 -174 +172 -1.5 -105 +1.5 -104 7.5 +116 -128 -190 +154 -1.5 -105 +1.5 -115 7.5 +115 -150 -192 +160 -1.5 -116 +1.5 -105 7.5 +100 -120 -195 +162 -1.5 -115 +1.5 -105 7.5 +100 -120 -198 +163 -1.5 -110 +1.5 -110 7 -120 +100 -200 — — -109 — -114 — -104 -119 -196 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7.5 +110 -130 -182 +171 -1.5 -102 +1.5 -103 7.5 +113 -122
5/20 11:23 AM ET -175 +175 -1.5 +100 +1.5 -100 7 -105 +105 -188 +171 -1.5 -107 +1.5 -103 — -114 +101 -174 +153 -1.5 +100 +1.5 -117 7 -117 +100 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -110 +1.5 -110 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -173 +172 -1.5 -105 +1.5 -104 7.5 +113 -123 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -192 +160 -1.5 -116 +1.5 -105 7 -115 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -199 +164 -1.5 -110 +1.5 -110 7 -120 +100 -195 — — -106 — -118 7 -121 -104 -196 +160 -1.5 -115 +1.5 -105 7.5 -105 -115 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -115 -105 -182 +171 -1.5 -103 +1.5 -103 7.5 +113 -123
5/20 11:25 AM ET -175 +175 -1.5 +100 +1.5 -100 7 -104 +104 -188 +171 -1.5 -107 +1.5 -103 — -114 +101 -174 +153 -1.5 +100 +1.5 -117 7 -115 -101 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -113 +1.5 -113 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -174 +172 -1.5 -107 +1.5 -104 7.5 +113 -123 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -192 +160 -1.5 -116 +1.5 -105 7 -115 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -199 +164 -1.5 -110 +1.5 -110 7 -120 +100 -195 — — -106 — -118 7 -121 -104 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -115 -105 -182 +171 -1.5 -103 +1.5 -103 7.5 +113 -123
5/20 11:29 AM ET -175 +175 -1.5 +100 +1.5 -100 7 -105 +105 -188 +171 -1.5 -107 +1.5 -103 — -114 +101 -174 +153 -1.5 +100 +1.5 -117 7 -116 -101 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -110 +1.5 -110 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -174 +172 -1.5 -107 +1.5 -104 7.5 +113 -123 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -192 +160 -1.5 -116 +1.5 -105 7 -115 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -199 +164 -1.5 -110 +1.5 -110 7 -120 +100 -195 — — -106 — -118 7 -121 -104 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -115 -105 -182 +171 -1.5 -103 +1.5 -103 7.5 +113 -123
5/20 11:36 AM ET -175 +175 -1.5 -101 +1.5 +101 7 -105 +105 -188 +171 -1.5 -107 +1.5 -103 — -114 +101 -174 +153 -1.5 -104 +1.5 -113 7 -117 +100 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -110 +1.5 -110 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -174 +172 -1.5 -107 +1.5 -104 7.5 +113 -123 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -192 +160 -1.5 -116 +1.5 -105 7 -115 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -199 +164 -1.5 -110 +1.5 -110 7 -120 +100 -195 — — -106 — -118 7 -121 -104 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -115 -105 -182 +171 -1.5 -104 +1.5 -104 7.5 +113 +107
5/20 11:42 AM ET -175 +175 -1.5 -101 +1.5 +101 7 -103 +103 -188 +171 -1.5 -107 +1.5 -103 — -114 +101 -174 +153 -1.5 -104 +1.5 -113 7 -108 -108 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -110 +1.5 -110 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -174 +172 -1.5 -107 +1.5 -104 7.5 +113 -123 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -199 +164 -1.5 -110 +1.5 -110 7 -120 +100 -195 — — -106 — -118 7 -121 -104 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -115 -105 -182 +171 -1.5 -104 +1.5 -104 7.5 +113 +105
5/20 11:55 AM ET -175 +175 -1.5 -100 +1.5 +100 7 -105 +105 -184 +168 -1.5 -106 +1.5 -104 — -114 +101 -178 +156 -1.5 -104 +1.5 -113 7 -117 +100 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -113 +1.5 -113 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -180 +171 -1.5 -107 +1.5 -104 7.5 +113 -123 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -195 — — -106 — -118 7 -121 -104 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -115 -105 -182 +171 -1.5 -104 +1.5 -104 7.5 -116 +107
5/20 11:56 AM ET -176 +176 -1.5 -100 +1.5 +100 7 -105 +105 -184 +168 -1.5 -106 +1.5 -104 — -114 +101 -182 +160 -1.5 -104 +1.5 -113 7 -117 +100 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -113 +1.5 -113 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -180 +171 -1.5 -107 +1.5 -104 7.5 +116 -123 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -195 — — -106 — -118 7 -121 -104 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -115 -105 -182 +171 -1.5 -104 +1.5 -104 7.5 -116 +107
5/20 12:17 PM ET -177 +177 -1.5 -100 +1.5 +100 7 -105 +105 -184 +168 -1.5 -106 +1.5 -104 — -114 +101 -186 +163 -1.5 -104 +1.5 -113 7 -117 +100 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -113 +1.5 -113 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -180 +171 -1.5 -107 +1.5 -104 7.5 +116 -123 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -200 +160 -1.5 -109 +1.5 -114 7 -121 -103 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -115 -105 -182 +171 -1.5 -104 +1.5 -104 7.5 -116 +107
5/20 12:48 PM ET -177 +177 -1.5 -104 +1.5 +104 7 -105 +105 -184 +168 -1.5 -106 +1.5 -104 — -114 +101 -186 +163 -1.5 -115 +1.5 -102 7 -117 +100 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -113 +1.5 -113 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -181 +173 -1.5 -107 +1.5 -104 7.5 +116 -123 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -200 +160 -1.5 -109 +1.5 -114 7 -121 -103 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -115 -105 -182 +171 -1.5 -104 +1.5 -104 7.5 -116 +107
5/20 1:14 PM ET -177 +177 -1.5 -104 +1.5 +104 7 -105 +105 -186 +170 -1.5 -106 +1.5 -104 — -114 +101 -186 +163 -1.5 -115 +1.5 -102 7 -117 +100 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -110 +1.5 -110 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -181 +174 -1.5 -107 +1.5 -104 7.5 +116 -123 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -197 +162 -1.5 -110 +1.5 -110 7 -120 +100 -200 +160 -1.5 -109 +1.5 -114 7 -121 -103 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -115 -105 -182 +171 -1.5 -104 +1.5 -104 7.5 -116 +107
5/20 1:19 PM ET -178 +178 -1.5 -104 +1.5 +104 7 -105 +105 -186 +170 -1.5 -106 +1.5 -104 — -114 +101 -188 +165 -1.5 -115 +1.5 -102 7 -117 +100 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -113 +1.5 -113 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -181 +175 -1.5 -107 +1.5 -104 7.5 +116 -123 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -197 +162 -1.5 -110 +1.5 -110 7 -120 +100 -200 +160 -1.5 -109 +1.5 -114 7 -121 -103 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -115 -105 -182 +171 -1.5 -104 +1.5 -104 7.5 -116 +107
5/20 1:45 PM ET -178 +178 -1.5 -104 +1.5 +104 7 -105 +105 -185 +169 -1.5 -106 +1.5 -104 — -114 +101 -188 +165 -1.5 -115 +1.5 -102 7 -117 +100 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -113 +1.5 -113 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -181 +175 -1.5 -107 +1.5 -104 7.5 +116 -123 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -197 +162 -1.5 -110 +1.5 -110 7 -120 +100 -200 +160 -1.5 -109 +1.5 -114 7 -121 -103 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -115 -105 -182 +171 -1.5 -104 +1.5 -104 7.5 -116 +107
5/20 2:16 PM ET -178 +178 -1.5 -104 +1.5 +104 7 -105 +105 -187 +171 -1.5 -108 +1.5 -102 — -116 +101 -188 +165 -1.5 -115 +1.5 -102 7 -117 +100 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -113 +1.5 -113 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -178 +175 -1.5 -107 +1.5 -104 7.5 +116 -123 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -197 +162 -1.5 -110 +1.5 -110 7 -120 +100 -200 +160 -1.5 -109 +1.5 -114 7 -121 -103 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -115 -105 -182 +171 -1.5 -104 +1.5 -104 7.5 -116 +107
5/20 2:50 PM ET -177 +177 -1.5 -104 +1.5 +104 7 -105 +105 -182 +166 -1.5 -106 +1.5 -104 — -116 +102 -188 +165 -1.5 -115 +1.5 -102 7 -117 +100 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -111 +1.5 -115 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -178 +175 -1.5 -107 +1.5 -104 7.5 +116 -123 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -197 +162 -1.5 -110 +1.5 -110 7 -120 +100 -200 +160 -1.5 -109 +1.5 -114 7 -121 -103 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -182 +171 -1.5 -104 +1.5 -104 7.5 -116 +107
5/20 2:59 PM ET -176 +176 -1.5 -104 +1.5 +104 7 -105 +105 -182 +166 -1.5 -106 +1.5 -104 — -116 +102 -186 +163 -1.5 -115 +1.5 -102 7 -117 +100 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -111 +1.5 -115 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -178 +175 -1.5 -107 +1.5 -104 7.5 +116 -123 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -197 +162 -1.5 -110 +1.5 -110 7 -120 +100 -200 +160 -1.5 -109 +1.5 -114 7 -121 -103 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -182 +171 -1.5 -104 +1.5 -104 7.5 -116 +106
5/20 3:07 PM ET -176 +176 -1.5 -104 +1.5 +104 7 -105 +105 -182 +166 -1.5 -106 +1.5 -104 — -116 +102 -186 +163 -1.5 -115 +1.5 -102 7 -117 +100 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -105 +1.5 -114 7 -120 -102 -187 +169 -1.5 — +1.5 — 7 -110 -110 -174 +175 -1.5 -107 +1.5 -104 7.5 +116 -123 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -195 +162 -1.5 -115 +1.5 -105 7 -115 -105 -197 +162 -1.5 -110 +1.5 -110 7 -120 +100 -200 +160 -1.5 -109 +1.5 -114 7 -121 -103 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -182 +171 -1.5 -104 +1.5 -102 7.5 -116 +106
5/20 3:13 PM ET -175 +175 -1.5 -104 +1.5 +104 7 -106 +106 -182 +166 -1.5 -106 +1.5 -104 — -116 +102 -186 +163 -1.5 -115 +1.5 -102 7 -122 +104 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -108 +1.5 -118 7 -120 -102 -183 +165 -1.5 -114 +1.5 -106 7 -110 -110 -174 +175 -1.5 -106 +1.5 -104 7.5 +116 -123 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -115 +1.5 -105 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -120 +100 -200 +160 -1.5 -109 +1.5 -114 7 -121 -103 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -182 +171 -1.5 -104 +1.5 -102 7.5 -116 +106
5/20 3:20 PM ET -175 +175 -1.5 -103 +1.5 +103 7 -106 +106 -182 +166 -1.5 -106 +1.5 -104 — -116 +102 -186 +163 -1.5 -113 +1.5 -104 7 -122 +104 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -102 +1.5 -115 7 -120 -102 -183 +165 -1.5 -114 +1.5 -106 7 -110 -110 -174 +175 -1.5 -109 +1.5 -104 7.5 +116 -126 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -115 +1.5 -105 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -120 +100 -225 +175 -1.5 -118 +1.5 -106 7 -120 -104 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -182 +171 -1.5 -104 +1.5 -102 7.5 -116 +106
5/20 3:31 PM ET -175 +175 -1.5 -101 +1.5 +101 7 -104 +104 -179 +164 -1.5 -103 +1.5 -107 — -106 -106 -186 +163 -1.5 -106 +1.5 -111 7 -122 +104 -185 +165 -1.5 -115 +1.5 -105 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -102 +1.5 -115 7 -120 -102 -183 +165 -1.5 -114 +1.5 -106 7 -110 -110 -174 +168 -1.5 -105 +1.5 -104 7.5 +120 -126 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -115 +1.5 -105 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -120 +100 -225 +175 -1.5 -118 +1.5 -106 7 -124 +100 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -182 +171 -1.5 -104 +1.5 -102 7.5 -115 +106
5/20 3:33 PM ET -173 +173 -1.5 +102 +1.5 -102 7 -103 +103 -179 +164 -1.5 -103 +1.5 -107 — -106 -106 -178 +156 -1.5 +102 +1.5 -120 7 -117 +100 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -104 +1.5 -122 7 -120 -102 -183 +165 -1.5 -114 +1.5 -106 7 -110 -110 -174 +168 -1.5 -105 +1.5 -104 7.5 +120 -126 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -115 +1.5 -105 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -225 +175 -1.5 -118 +1.5 -106 7 -124 +100 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -180 +171 -1.5 -104 +1.5 -108 7.5 -115 -101
5/20 3:37 PM ET -173 +173 -1.5 +101 +1.5 -101 7 -102 +102 -179 +164 -1.5 -103 +1.5 -107 — -109 -103 -178 +156 -1.5 +101 +1.5 -119 7 -108 -108 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -104 +1.5 -120 7 -112 -108 -183 +165 -1.5 -114 +1.5 -106 7 -110 -110 -174 +168 -1.5 -105 +1.5 -104 7.5 +120 -126 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -115 +1.5 -105 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -225 +175 -1.5 -118 +1.5 -106 7 -124 +100 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -180 +171 -1.5 -104 +1.5 -108 7.5 -106 -102
5/20 3:40 PM ET -173 +173 -1.5 +101 +1.5 -101 7 -102 +102 -179 +164 -1.5 -103 +1.5 -107 — -109 -103 -179 +157 -1.5 +101 +1.5 -119 7 -108 -108 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -104 +1.5 -115 7 -112 -108 -183 +165 -1.5 -114 +1.5 -106 7 -110 -110 -174 +168 -1.5 -105 +1.5 -101 7.5 +120 -129 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -115 +1.5 -105 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -225 +175 -1.5 -118 +1.5 -106 7 -124 +100 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -180 +171 -1.5 -104 +1.5 -106 7.5 -106 -102
5/20 3:51 PM ET -170 +170 -1.5 +103 +1.5 -103 7 -103 +103 -179 +164 -1.5 -103 +1.5 -107 — -109 -103 -167 +147 -1.5 +106 +1.5 -125 7 -115 -102 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -104 +1.5 -115 7 -112 -108 -183 +165 -1.5 -114 +1.5 -106 7 -110 -110 -173 +172 -1.5 -105 +1.5 -103 7.5 +120 -129 -189 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -115 +1.5 -105 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -225 +175 -1.5 -118 +1.5 -106 7 -124 +100 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +171 -1.5 +100 +1.5 -106 7.5 -108 -102
5/20 3:54 PM ET -171 +171 -1.5 +102 +1.5 -102 7 -103 +103 -179 +164 -1.5 -103 +1.5 -107 — -109 -103 -171 +151 -1.5 +102 +1.5 -120 7 -115 -102 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -104 +1.5 -115 7 -112 -108 -183 +165 -1.5 -114 +1.5 -106 7 -110 -110 -173 +172 -1.5 -105 +1.5 -103 7.5 +120 -129 -189 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -115 +1.5 -105 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -225 +175 -1.5 -112 +1.5 -112 7 -125 +100 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +171 -1.5 +100 +1.5 -106 7.5 -108 +100
5/20 3:55 PM ET -171 +171 -1.5 +102 +1.5 -102 7 -103 +103 -179 +164 -1.5 -103 +1.5 -107 — -109 -103 -171 +151 -1.5 +102 +1.5 -119 7 -115 -102 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -104 +1.5 -115 7 -112 -108 -183 +165 -1.5 -114 +1.5 -106 7 -110 -110 -173 +172 -1.5 -105 +1.5 -103 7.5 +120 -129 -189 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -115 +1.5 -105 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -225 +175 -1.5 -112 +1.5 -112 7 -125 +100 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +171 -1.5 +100 +1.5 -106 7.5 -108 +100
5/20 3:59 PM ET -169 +169 -1.5 +103 +1.5 -103 7 -104 +104 -179 +164 -1.5 -103 +1.5 -107 — -109 -103 -171 +151 -1.5 +102 +1.5 -120 7 -115 -102 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -106 +1.5 -120 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -173 +172 -1.5 -105 +1.5 -103 7.5 +120 -129 -189 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -225 +175 -1.5 -112 +1.5 -112 7 -125 +100 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +171 -1.5 +100 +1.5 -106 7.5 -108 +100
5/20 4:05 PM ET -169 +169 -1.5 +103 +1.5 -103 7 -104 +104 -179 +164 -1.5 -103 +1.5 -107 — -109 -103 -171 +151 -1.5 +102 +1.5 -120 7 -115 -102 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -106 +1.5 -120 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -173 +172 -1.5 -105 +1.5 -103 7.5 +122 -129 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -225 +175 -1.5 -112 +1.5 -112 7 -125 +100 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -200 +165 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +171 -1.5 +100 +1.5 -105 7.5 -108 +100
5/20 4:08 PM ET -169 +169 -1.5 +102 +1.5 -102 7 -104 +104 -179 +163 -1.5 -103 +1.5 -107 — -109 -103 -171 +151 -1.5 +100 +1.5 -117 7 -115 -102 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -106 +1.5 -120 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -173 +170 -1.5 -102 +1.5 +100 7.5 +122 -129 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -225 +175 -1.5 -112 +1.5 -112 7 -125 +100 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 +100 +1.5 -106 7.5 -108 +100
5/20 4:25 PM ET -169 +169 -1.5 +103 +1.5 -103 7 -104 +104 -178 +163 -1.5 -102 +1.5 -108 — -109 -103 -171 +151 -1.5 +100 +1.5 -117 7 -115 -102 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -104 +1.5 -115 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -173 +170 -1.5 -102 +1.5 +100 7.5 +122 -129 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -105 +1.5 -115 7 -115 -105 -225 +175 -1.5 -112 +1.5 -112 7 -125 +100 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 +100 +1.5 -106 7.5 -108 +100
5/20 4:35 PM ET -169 +169 -1.5 +102 +1.5 -102 7 -104 +104 -179 +163 -1.5 -103 +1.5 -107 — -109 -103 -171 +151 -1.5 +100 +1.5 -117 7 -115 -102 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -104 +1.5 -122 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -173 +170 -1.5 -102 +1.5 +103 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -225 +175 -1.5 -112 +1.5 -112 7 -125 +100 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 +100 +1.5 -102 7.5 -108 +100
5/20 4:52 PM ET -169 +169 -1.5 +102 +1.5 -102 7 -103 +103 -179 +163 -1.5 -103 +1.5 -107 — -109 -103 -171 +151 -1.5 +100 +1.5 -117 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -104 +1.5 -122 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -173 +170 -1.5 -102 +1.5 +103 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -110 -110 -204 +160 -1.5 -106 +1.5 -116 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 +100 +1.5 -102 7.5 -108 +100
5/20 4:54 PM ET -169 +169 -1.5 +102 +1.5 -102 7 -102 +102 -179 +163 -1.5 -103 +1.5 -107 — -104 -108 -171 +151 -1.5 +100 +1.5 -117 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -102 +1.5 -118 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -173 +170 -1.5 -103 +1.5 -104 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -204 +160 -1.5 -106 +1.5 -116 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 +100 +1.5 -102 7.5 -108 +100
5/20 5:09 PM ET -170 +170 -1.5 +101 +1.5 -101 7 -102 +102 -179 +163 -1.5 -103 +1.5 -107 — -104 -108 -174 +153 -1.5 -106 +1.5 -111 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 -102 +1.5 -118 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -172 +170 -1.5 -104 +1.5 -104 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -204 +160 -1.5 -106 +1.5 -116 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 +100 +1.5 -102 7.5 -108 +100
5/20 5:11 PM ET -170 +170 -1.5 +101 +1.5 -101 7 -102 +102 -179 +163 -1.5 -103 +1.5 -107 — -104 -108 -174 +153 -1.5 -106 +1.5 -111 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 +100 +1.5 -120 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -172 +170 -1.5 -104 +1.5 -104 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -204 +160 -1.5 -106 +1.5 -116 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 +100 +1.5 -102 7.5 -108 +100
5/20 5:18 PM ET -170 +170 -1.5 +101 +1.5 -101 7 -102 +102 -179 +163 -1.5 -103 +1.5 -107 — -104 -108 -174 +153 -1.5 -106 +1.5 -111 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 +100 +1.5 -120 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -172 +168 -1.5 -101 +1.5 -101 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -204 +160 -1.5 -106 +1.5 -116 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 +100 +1.5 -102 7.5 -108 +100
5/20 5:20 PM ET -170 +170 -1.5 +101 +1.5 -101 7 -102 +102 -179 +163 -1.5 -103 +1.5 -107 — -104 -108 -174 +153 -1.5 -106 +1.5 -111 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 +100 +1.5 -120 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -172 +168 -1.5 -101 +1.5 -102 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -204 +160 -1.5 -106 +1.5 -116 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 +100 +1.5 -102 7.5 -108 +100
5/20 5:25 PM ET -168 +168 -1.5 +102 +1.5 -102 7 -102 +102 -179 +163 -1.5 -103 +1.5 -107 — -104 -108 -167 +147 -1.5 -102 +1.5 -115 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -105 7 -116 -104 -196 +164 -1.5 +100 +1.5 -120 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -171 +168 -1.5 -101 +1.5 -102 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -204 +160 -1.5 -106 +1.5 -116 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 -102 +1.5 -104 7.5 -108 +100
5/20 5:31 PM ET -172 +172 -1.5 +101 +1.5 -101 7 -102 +102 -179 +163 -1.5 -103 +1.5 -107 — -104 -108 -182 +160 -1.5 -104 +1.5 -113 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -107 7 -116 -104 -196 +164 -1.5 +100 +1.5 -120 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -171 +168 -1.5 -101 +1.5 -102 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -204 +160 -1.5 -106 +1.5 -116 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 -103 +1.5 -104 7.5 -108 +100
5/20 5:34 PM ET -172 +172 -1.5 +101 +1.5 -101 7 -102 +102 -179 +163 -1.5 -103 +1.5 -107 — -104 -108 -182 +160 -1.5 -104 +1.5 -113 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -107 7 -116 -104 -196 +164 -1.5 +100 +1.5 -120 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -171 +168 -1.5 -101 +1.5 -102 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -204 +160 -1.5 -106 +1.5 -116 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 -103 +1.5 -103 7.5 -104 -103
5/20 5:51 PM ET -172 +172 -1.5 +101 +1.5 -101 7 -102 +102 -179 +163 -1.5 -103 +1.5 -107 — -104 -108 -182 +160 -1.5 -106 +1.5 -111 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -107 7 -116 -104 -196 +164 -1.5 -102 +1.5 -125 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -171 +168 -1.5 -101 +1.5 -102 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -204 +160 -1.5 -106 +1.5 -116 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 -103 +1.5 -103 7.5 -104 -103
5/20 5:54 PM ET -173 +173 -1.5 +101 +1.5 -101 7 -102 +102 -179 +163 -1.5 -103 +1.5 -107 — -104 -108 -186 +163 -1.5 -106 +1.5 -111 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -107 7 -116 -104 -196 +164 -1.5 -102 +1.5 -125 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -172 +168 -1.5 -101 +1.5 -102 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -200 +165 -1.5 -116 +1.5 -105 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -204 +160 -1.5 -106 +1.5 -116 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 -103 +1.5 -103 7.5 -104 -103
5/20 6:07 PM ET -173 +173 -1.5 +101 +1.5 -101 7 -102 +102 -180 +163 -1.5 -104 +1.5 -106 — -104 -108 -186 +163 -1.5 -106 +1.5 -111 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -107 7 -116 -104 -196 +164 -1.5 -102 +1.5 -125 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -170 +169 -1.5 -101 +1.5 -103 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -192 +160 -1.5 -111 +1.5 -111 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -204 +160 -1.5 -106 +1.5 -116 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 -105 +1.5 -104 7.5 -104 -103
5/20 6:09 PM ET -174 +174 -1.5 +101 +1.5 -101 7 -102 +102 -180 +163 -1.5 -104 +1.5 -106 — -104 -108 -190 +167 -1.5 -106 +1.5 -111 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -107 7 -116 -104 -196 +164 -1.5 -102 +1.5 -125 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -169 +169 -1.5 -101 +1.5 -103 7.5 +125 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -192 +160 -1.5 -111 +1.5 -111 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -205 +160 -1.5 -107 +1.5 -117 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 -105 +1.5 -103 7.5 -104 -103
5/20 6:10 PM ET -174 +174 -1.5 +101 +1.5 -101 7 -102 +102 -180 +163 -1.5 -104 +1.5 -106 — -104 -108 -190 +167 -1.5 -106 +1.5 -111 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -107 7 -116 -104 -196 +164 -1.5 -102 +1.5 -125 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -169 +169 -1.5 -101 +1.5 -103 7.5 +125 -128 -189 +154 -1.5 -105 +1.5 -115 7 -115 -105 -192 +160 -1.5 -111 +1.5 -111 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -205 +160 -1.5 -107 +1.5 -117 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 -105 +1.5 -103 7.5 -104 -103
5/20 6:14 PM ET -174 +174 -1.5 +101 +1.5 -101 7 -102 +102 -180 +163 -1.5 -104 +1.5 -106 — -104 -108 -192 +169 -1.5 -106 +1.5 -111 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -107 7 -116 -104 -196 +164 -1.5 -102 +1.5 -125 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -170 +169 -1.5 -102 +1.5 -103 7.5 +125 -128 -189 +154 -1.5 -105 +1.5 -115 7 -115 -105 -192 +160 -1.5 -111 +1.5 -111 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -205 +160 -1.5 -107 +1.5 -117 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 -105 +1.5 -103 7.5 -104 -103
5/20 6:16 PM ET -171 +171 -1.5 +102 +1.5 -102 7 -102 +102 -180 +163 -1.5 -104 +1.5 -106 — -104 -108 -178 +156 -1.5 -102 +1.5 -115 7 -111 -106 -185 +165 -1.5 -112 +1.5 -108 7 -115 -105 -198 +162 -1.5 -114 +1.5 -107 7 -116 -104 -196 +164 -1.5 -102 +1.5 -125 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -169 +169 -1.5 -102 +1.5 -103 7.5 +125 -128 -189 +154 -1.5 -105 +1.5 -115 7 -115 -105 -192 +160 -1.5 -111 +1.5 -111 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -193 +158 -1.5 -110 +1.5 -110 7 -115 -105 -205 +160 -1.5 -107 +1.5 -117 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -176 +163 -1.5 -105 +1.5 -105 7.5 -104 -103
5/20 6:18 PM ET -167 +167 -1.5 +104 +1.5 -104 7 -105 +105 -176 +161 -1.5 -102 +1.5 -108 — -108 -104 -167 +147 -1.5 +102 +1.5 -120 7 -120 +102 -181 +162 -1.5 -110 +1.5 -110 7 -115 -105 -186 +153 -1.5 -110 +1.5 -109 7 -113 -106 -196 +164 -1.5 -102 +1.5 -125 7 -112 -108 -176 +159 -1.5 -108 +1.5 -112 7 -114 -106 -169 +169 -1.5 +100 +1.5 -103 7.5 +123 -126 -189 +154 -1.5 -105 +1.5 -115 7 -115 -105 -190 +160 -1.5 -111 +1.5 -111 7 -115 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -188 +155 -1.5 -110 +1.5 -110 7 -115 -105 -205 +160 -1.5 -107 +1.5 -117 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -195 +160 -1.5 -110 +1.5 -110 7 -120 +100 -170 +166 -1.5 -101 +1.5 -105 7.5 -102 -103
5/20 6:21 PM ET -168 +168 -1.5 +103 +1.5 -103 7 -105 +105 -176 +161 -1.5 -102 +1.5 -108 — -108 -104 -171 +151 -1.5 +102 +1.5 -120 7 -120 +102 -181 +162 -1.5 -110 +1.5 -110 7 -115 -105 -186 +153 -1.5 -110 +1.5 -109 7 -113 -106 -196 +164 -1.5 -105 +1.5 -114 7 -115 -105 -175 +158 -1.5 -113 +1.5 -107 7 -114 -106 -169 +165 -1.5 +100 +1.5 -103 7.5 +123 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -190 +160 -1.5 -111 +1.5 -111 7 -115 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -190 +156 -1.5 -110 +1.5 -110 7 -115 -105 -205 +160 -1.5 -107 +1.5 -117 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -180 +150 -1.5 -110 +1.5 -110 7 -115 -105 -170 +166 -1.5 -102 +1.5 -105 7.5 -102 -103
5/20 6:22 PM ET -168 +168 -1.5 +101 +1.5 -101 7 -104 +104 -176 +161 -1.5 -102 +1.5 -108 — -108 -104 -174 +153 -1.5 -106 +1.5 -111 7 -115 -102 -181 +162 -1.5 -110 +1.5 -110 7 -115 -105 -186 +153 -1.5 -110 +1.5 -109 7 -113 -106 -196 +164 -1.5 -105 +1.5 -114 7 -115 -105 -175 +158 -1.5 -113 +1.5 -107 7 -114 -106 -166 +164 -1.5 +100 +1.5 -103 7.5 +123 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -190 +160 -1.5 -111 +1.5 -111 7 -115 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -190 +156 -1.5 -110 +1.5 -110 7 -115 -105 -205 +160 -1.5 -107 +1.5 -117 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -180 +150 -1.5 -110 +1.5 -110 7 -115 -105 -170 +166 -1.5 -102 +1.5 -105 7.5 -102 -103
5/20 6:30 PM ET -168 +168 -1.5 +101 +1.5 -101 7 -104 +104 -176 +161 -1.5 -102 +1.5 -108 — -108 -104 -174 +153 -1.5 -106 +1.5 -111 7 -115 -102 -181 +162 -1.5 -110 +1.5 -110 7 -115 -105 -186 +153 -1.5 -110 +1.5 -109 7 -113 -106 -196 +164 -1.5 -105 +1.5 -114 7 -115 -105 -175 +158 -1.5 -113 +1.5 -107 7 -114 -106 -166 +164 -1.5 +100 +1.5 -104 7.5 +123 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -190 +160 -1.5 -111 +1.5 -111 7 -115 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -190 +156 -1.5 -110 +1.5 -110 7 -115 -105 -205 +160 -1.5 -107 +1.5 -117 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -180 +150 -1.5 -110 +1.5 -110 7 -115 -105 -170 +166 -1.5 -102 +1.5 -105 7.5 -102 -103
5/20 6:31 PM ET -168 +168 -1.5 +101 +1.5 -101 7 -104 +104 -176 +161 -1.5 -102 +1.5 -108 — -108 -104 -174 +153 -1.5 -106 +1.5 -111 7 -115 -102 -181 +162 -1.5 -110 +1.5 -110 7 -115 -105 -186 +153 -1.5 -110 +1.5 -109 7 -113 -106 -196 +164 -1.5 -105 +1.5 -114 7 -115 -105 -175 +158 -1.5 -113 +1.5 -107 7 -114 -106 -167 +164 -1.5 +100 +1.5 -102 7.5 +123 -127 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -192 +160 -1.5 -111 +1.5 -111 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -190 +156 -1.5 -110 +1.5 -110 7 -115 -105 -205 +160 -1.5 -107 +1.5 -117 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -180 +150 -1.5 -110 +1.5 -110 7 -115 -105 -170 +166 -1.5 -102 +1.5 -105 7.5 -102 -103
5/20 6:34 PM ET -167 +167 -1.5 +103 +1.5 -103 7 -104 +104 -176 +161 -1.5 -102 +1.5 -108 — -108 -104 -170 +150 -1.5 -104 +1.5 -113 7 -117 +100 -181 +162 -1.5 -110 +1.5 -110 7 -115 -105 -186 +153 -1.5 -110 +1.5 -109 7 -113 -106 -196 +164 -1.5 -105 +1.5 -114 7 -115 -105 -175 +158 -1.5 -104 +1.5 -116 7 -114 -106 -167 +164 -1.5 +100 +1.5 -102 7.5 +123 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -192 +160 -1.5 -111 +1.5 -111 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -190 +156 -1.5 -110 +1.5 -110 7 -115 -105 -205 +160 -1.5 -107 +1.5 -117 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -170 +166 -1.5 -102 +1.5 -105 7.5 -102 -103
5/20 6:34 PM ET -167 +167 -1.5 +103 +1.5 -103 7 -104 +104 -176 +161 -1.5 -102 +1.5 -108 — -108 -104 -170 +150 -1.5 -104 +1.5 -113 7 -117 +100 -181 +162 -1.5 -110 +1.5 -110 7 -115 -105 -186 +153 -1.5 -110 +1.5 -109 7 -113 -106 -196 +164 -1.5 -105 +1.5 -114 7 -115 -105 -175 +158 -1.5 -104 +1.5 -116 7 -114 -106 -167 +164 -1.5 +100 +1.5 -102 7.5 +123 -128 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -192 +160 -1.5 -111 +1.5 -111 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -190 +156 -1.5 -110 +1.5 -110 7 -115 -105 -205 +160 -1.5 -107 +1.5 -117 7 -114 -109 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -190 +155 -1.5 -105 +1.5 -115 7 -115 -105 -170 +166 -1.5 -103 +1.5 -105 7.5 -102 -103
5/20 6:38 PM ET -166 +166 -1.5 +105 +1.5 -105 7 -103 +103 -170 +155 -1.5 +104 +1.5 -115 — -107 -105 -170 +150 -1.5 -104 +1.5 -113 7 -113 -104 -181 +162 -1.5 -110 +1.5 -110 7 -115 -105 -186 +153 -1.5 -110 +1.5 -109 7 -113 -106 -196 +164 -1.5 -105 +1.5 -114 7 -115 -105 -175 +158 -1.5 -104 +1.5 -116 7 -114 -106 -161 +160 -1.5 +103 +1.5 -102 7.5 +126 -130 -190 +154 -1.5 -105 +1.5 -115 7 -115 -105 -192 +160 -1.5 -111 +1.5 -111 7 -116 -105 -190 +158 -1.5 -110 +1.5 -110 7 -115 -105 -182 +150 -1.5 -105 +1.5 -115 7 -115 -105 -215 +170 -1.5 -114 +1.5 -109 7 -122 +100 -196 +160 -1.5 -115 +1.5 -105 7.5 +110 -130 -189 +160 -1.5 -111 +1.5 -111 7.5 +100 -120 -180 +150 -1.5 +100 +1.5 -120 7 -115 -105 -170 +166 -1.5 +101 +1.5 -110 7.5 -102 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/19 3:48 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 3:49 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 7:13 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 7:25 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 8:09 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +158 -1.5 -130 +1.5 +100 — — — — — — — — — — — — -201 +156 -1.5 -129 +1.5 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/19 8:44 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +158 -1.5 -130 +1.5 +100 — — — — — — — — — — — — -201 +156 -1.5 -129 +1.5 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -200 +150 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -135 +1.5 -106 3.5 -149 +105
5/19 9:02 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +158 -1.5 -130 +1.5 +100 — — — — — — — — — — — — -201 +156 -1.5 -129 +1.5 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -200 +150 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -135 +1.5 -106 3.5 -149 +105
5/19 9:13 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +158 -1.5 -130 +1.5 +100 — — — — — — — — — — — — -201 +156 -1.5 -129 +1.5 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -200 +150 -1.5 -125 +1.5 -105 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -135 +1.5 -106 3.5 -149 +105
5/19 9:25 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +158 -1.5 -130 +1.5 +100 — — — — — — — — — — — — -201 +156 -1.5 -129 +1.5 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -200 +150 -1.5 -125 +1.5 -105 3.5 -145 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -135 +1.5 -106 3.5 -149 +105
5/19 10:52 PM ET — — — -186 — +156 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -205 +158 -1.5 -130 +1.5 +100 — — — — — — — — — — — — -201 +156 -1.5 -129 +1.5 +101 — — — — — — — — — — — — — — — -200 — +155 4 -110 -120 — — — — — — — — — -200 +150 -1.5 -125 +1.5 -105 3.5 -145 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -139 +1.5 -106 3.5 -149 +105
5/19 11:08 PM ET — — — -186 — +156 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 — — — — — — — — — -201 +156 -1.5 -129 +1.5 +101 — — — — — — — — — — — — — — — -200 — +155 4 -110 -120 — — — — — — — — — -200 +150 -1.5 -125 +1.5 -105 3.5 -145 +110 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -139 +1.5 -106 3.5 -149 +105
5/19 11:56 PM ET — — — -191 — +160 — -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 — — — — — — — — — -204 +158 -1.5 -129 +1.5 +101 — — — — — — — — — — — — — — — -200 — +155 4 -110 -120 — — — — — — — — — -200 +150 -1.5 -125 +1.5 -105 3.5 -145 +110 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -143 +1.5 -110 3.5 -159 +102
5/20 12:04 AM ET — — — -191 — +160 — -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 — — — — — — — — — -204 +158 -1.5 -129 +1.5 +101 — — — — — — — — — — — — — — — -200 — +155 4 -110 -120 — — — — — — — — — -200 +150 -1.5 -130 +1.5 +100 3.5 -145 +110 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -143 +1.5 -110 3.5 -159 +102
5/20 12:36 AM ET — — — -191 — +160 — -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 — — — — — — — — — -204 +158 -1.5 -129 +1.5 +101 — — — — — — — — — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -210 +155 -1.5 -130 +1.5 +100 3.5 -145 +110 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -143 +1.5 -110 3.5 -159 +102
5/20 12:44 AM ET — — — -191 — +160 — -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 — — — — — — — — — -204 +158 -1.5 -135 +1.5 +109 — — — — — — — — — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -200 +150 -1.5 -130 +1.5 +100 3.5 -145 +110 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -143 +1.5 -110 3.5 -159 +102
5/20 1:00 AM ET — — — -191 — +160 — -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -125 +1.5 +105 4 -110 -110 -204 +158 -1.5 -130 +1.5 +109 — — — — — — — — — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -200 +150 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -143 +1.5 +107 3.5 -159 +102
5/20 1:33 AM ET — — — -196 — +164 — -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -125 +1.5 +105 4 -110 -110 -208 +161 -1.5 -131 +1.5 +111 — — — — — — — — — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -200 +150 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -145 +1.5 +109 3.5 -159 +102
5/20 1:57 AM ET — — — -196 — +163 — -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -125 +1.5 +105 4 -110 -110 -208 +161 -1.5 -131 +1.5 +111 — — — — — — — — — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -145 +1.5 +109 3.5 -159 +102
5/20 3:09 AM ET — — — -192 — +160 — -104 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -125 +1.5 +105 4 -110 -110 -204 +159 -1.5 -130 +1.5 +110 — -145 +112 -110 -110 -1.5 — +1.5 — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -200 +150 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -145 +1.5 +109 3.5 -159 +102
5/20 3:17 AM ET — — — -189 — +158 — -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -125 +1.5 +105 4 -110 -110 -204 +159 -1.5 -130 +1.5 +110 — -145 +112 -110 -110 -1.5 — +1.5 — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -145 +1.5 +109 3.5 -159 +102
5/20 4:13 AM ET — — — -189 — +158 — -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -125 +1.5 +105 4 -110 -110 -204 +159 -1.5 -129 +1.5 +110 — -144 +112 -110 -110 -1.5 — +1.5 — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -145 +1.5 +109 3.5 -159 +102
5/20 4:21 AM ET — — — -190 — +159 — -104 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -125 +1.5 +105 4 -110 -110 -204 +159 -1.5 -128 +1.5 +110 — -143 +112 -110 -110 -1.5 — +1.5 — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -200 +150 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -145 +1.5 +109 3.5 -159 +102
5/20 4:53 AM ET — — — -190 — +159 — -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -125 +1.5 +105 4 -110 -110 -204 +159 -1.5 -128 +1.5 +110 — -143 +112 -110 -110 -1.5 — +1.5 — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -200 +150 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -145 +1.5 +109 3.5 -159 +102
5/20 5:25 AM ET — — — -191 — +160 — -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -125 +1.5 +105 4 -110 -110 -204 +159 -1.5 -128 +1.5 +110 — -143 +112 -110 -110 -1.5 — +1.5 — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -200 +150 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -145 +1.5 +109 3.5 -159 +102
5/20 5:33 AM ET — — — -191 — +160 — -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -125 +1.5 +105 4 -110 -110 -204 +159 -1.5 -128 +1.5 +110 — -143 +112 -110 -110 -1.5 — +1.5 — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -200 +150 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -145 +1.5 +109 3.5 -159 +102
5/20 6:46 AM ET — — — -191 — +160 — -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -125 +1.5 +105 4 -110 -110 -204 +159 -1.5 -128 +1.5 +110 — -143 +112 -110 -110 -1.5 — +1.5 — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -200 +150 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -145 +1.5 +109 3.5 -159 +102
5/20 7:10 AM ET — — — -192 — +160 — -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -125 +1.5 +105 4 -110 -110 -204 +159 -1.5 -128 +1.5 +109 — -142 +112 -110 -110 -1.5 — +1.5 — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -200 +150 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -145 +1.5 +109 3.5 -159 +102
5/20 7:34 AM ET — — — -192 — +160 — -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -130 +1.5 +110 4 -107 -113 -204 +159 -1.5 -128 +1.5 +109 — -141 +112 -110 -110 -1.5 — +1.5 — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -200 +150 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -145 +1.5 +109 3.5 -159 +102
5/20 7:50 AM ET — — — -192 — +160 — -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -130 +1.5 +110 4 -107 -113 -198 +159 -1.5 -128 +1.5 +109 — -141 +112 -110 -110 -1.5 — +1.5 — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -200 +150 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -145 +1.5 +109 3.5 -159 +102
5/20 8:06 AM ET — — — -190 — +162 — -102 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -130 +1.5 +110 4 -107 -113 -198 +159 -1.5 -128 +1.5 +109 — -132 +113 -110 -110 -1.5 — +1.5 — — — — — — — -200 — +155 4 -111 -120 — — — — — — — — — -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -128 +1.5 +107 3.5 -159 +117
5/20 8:38 AM ET — — — -190 — +162 — -102 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -130 +1.5 +110 4 -107 -113 -198 +159 -1.5 -128 +1.5 +109 — -132 +113 -200 +155 -1.5 -130 +1.5 +100 — — -118 — — — -200 — +155 4 -111 -120 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -137 +104 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -128 +1.5 +107 3.5 -159 +117
5/20 8:46 AM ET — — — -190 — +162 — -102 -112 — — — — — — — — — — — — — — — — — — -215 +165 -1.5 -140 +1.5 +110 3.5 -154 +120 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -130 +1.5 +110 4 -107 -113 -186 +167 -1.5 -128 +1.5 +112 — -132 +113 -210 +165 -1.5 -140 +1.5 +105 — — -115 — — — -200 — +155 4 -111 -120 -200 +165 -1.5 -135 +1.5 +105 4 -105 -125 -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -128 +1.5 +107 3.5 -159 +117
5/20 9:10 AM ET — — — -190 — +162 — -102 -112 — — — — — — — — — — — — — — — — — — -215 +165 -1.5 -140 +1.5 +110 3.5 -145 +114 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -130 +1.5 +110 4 -107 -113 -186 +167 -1.5 -128 +1.5 +112 — -132 +113 -210 +165 -1.5 -140 +1.5 +105 — — -115 — — — -200 — +155 4 -111 -120 -200 +165 -1.5 -135 +1.5 +105 4 -105 -125 -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -128 +1.5 +107 3.5 -159 +117
5/20 9:25 AM ET — — — -190 — +162 — -102 -112 — — — — — — — — — — — — — — — — — — -215 +165 -1.5 -140 +1.5 +110 3.5 -145 +114 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -190 +165 -1.5 -130 +1.5 +110 4 -107 -113 -186 +167 -1.5 -128 +1.5 +109 — -132 +113 -210 +165 -1.5 -140 +1.5 +105 — — -115 — — — -200 — +155 4 -111 -120 -200 +165 -1.5 -135 +1.5 +105 4 -105 -125 -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -128 +1.5 +107 3.5 -159 +117
5/20 9:35 AM ET — — — -190 — +162 — -102 -112 — — — — — — — — — -200 +175 -1.5 -130 +1.5 +110 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -145 +114 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -195 +170 -1.5 -130 +1.5 +110 4 -107 -113 -187 +167 -1.5 -128 +1.5 +111 — -132 +113 -210 +165 -1.5 -140 +1.5 +105 — — -115 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -135 +1.5 +105 4 -105 -125 -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -128 +1.5 +107 3.5 -159 +117
5/20 9:56 AM ET — — — -190 — +162 — -102 -112 — — — — — — — — — -200 +175 -1.5 -130 +1.5 +110 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -145 +114 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -195 +170 -1.5 -130 +1.5 +110 4 -107 -113 -187 +167 -1.5 -128 +1.5 +111 — -132 +113 -210 +165 -1.5 -140 +1.5 +105 — — -115 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -135 +1.5 +105 4 -105 -125 -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -128 +1.5 +107 3.5 -159 +117
5/20 10:16 AM ET — — — -192 — +164 — -102 -112 — — — — — — — — — -200 +175 -1.5 -130 +1.5 +110 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -145 +114 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -195 +170 -1.5 -130 +1.5 +110 4 -107 -113 -189 +170 -1.5 -126 +1.5 +112 — -132 +113 -210 +165 -1.5 -140 +1.5 +105 — — -115 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -135 +1.5 +105 4 -105 -125 -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -129 +1.5 +110 3.5 -159 +117
5/20 10:36 AM ET — — — -191 — +163 — -102 -112 — — — — — — — — — -200 +175 -1.5 -130 +1.5 +110 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -145 +114 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -195 +170 -1.5 -130 +1.5 +110 4 -107 -113 -188 +169 -1.5 -125 +1.5 +112 — -132 +113 -210 +165 -1.5 -140 +1.5 +105 — — -115 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -135 +1.5 +105 4 -105 -125 -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -128 +1.5 +110 3.5 -159 +117
5/20 10:41 AM ET — — — -191 — +163 — -102 -112 — — — — — — — — — -200 +175 -1.5 -130 +1.5 +110 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -145 +114 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -195 +170 -1.5 -130 +1.5 +110 4 -107 -113 -188 +169 -1.5 -125 +1.5 +112 — -132 +113 -210 +165 -1.5 -140 +1.5 +105 — — -115 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -135 +1.5 +105 4 -105 -125 -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -214 +147 -1.5 -128 +1.5 +110 3.5 -159 +117
5/20 10:56 AM ET — — — -189 — +162 3.5 -119 +104 — — — — — — — — — -200 +175 -1.5 -130 +1.5 +110 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -145 +114 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -187 +170 -1.5 -124 +1.5 +111 — -121 +113 -210 +165 -1.5 -140 +1.5 +105 — — -115 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -135 +1.5 +105 4 -105 -125 -210 +155 -1.5 -130 +1.5 +100 4 -110 -120 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -196 +147 -1.5 -126 +1.5 +109 3.5 -159 +117
5/20 11:06 AM ET — — — -189 — +162 3.5 -119 +104 -178 +150 -1.5 -116 +1.5 -103 4 +107 -129 -195 +170 -1.5 -127 +1.5 +107 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -145 +114 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -187 +170 -1.5 -124 +1.5 +111 — -119 +113 -210 +165 -1.5 -130 +1.5 +100 — — -115 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -135 +1.5 +105 4 -105 -125 -210 +155 -1.5 -130 +1.5 +100 4 -130 +100 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -196 +147 -1.5 -126 +1.5 +109 3.5 -159 +105
5/20 11:08 AM ET — — — -189 — +162 3.5 -119 +104 -178 +150 -1.5 -116 +1.5 -103 4 +112 -134 -195 +170 -1.5 -127 +1.5 +107 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -145 +114 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -187 +170 -1.5 -124 +1.5 +111 — -119 +113 -210 +165 -1.5 -130 +1.5 +100 — — -115 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -135 +1.5 +105 4 -105 -125 -210 +155 -1.5 -130 +1.5 +100 4 -130 +100 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -196 +147 -1.5 -126 +1.5 +109 3.5 -159 +105
5/20 11:11 AM ET — — — -189 — +162 3.5 -119 +104 -174 +147 -1.5 -116 +1.5 -103 4 -103 -116 -195 +170 -1.5 -127 +1.5 +107 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -145 +114 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -187 +170 -1.5 -124 +1.5 +111 — -119 +113 -210 +165 -1.5 -130 +1.5 +100 — — -115 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -135 +1.5 +105 4 -105 -125 -200 +150 -1.5 -130 +1.5 +100 4 -125 -105 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -196 +147 -1.5 -126 +1.5 +109 3.5 -159 +105
5/20 11:15 AM ET — — — -189 — +162 3.5 -119 +104 -174 +147 -1.5 -116 +1.5 -103 4 -103 -116 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -145 +114 -198 +156 -1.5 -130 +1.5 +100 — -144 +110 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -187 +170 -1.5 -124 +1.5 +108 — -118 +113 -210 +165 -1.5 -130 +1.5 +100 — -125 -105 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -135 +1.5 +105 4 -105 -125 -200 +150 -1.5 -130 +1.5 +100 4 -125 -105 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -196 +147 -1.5 -126 +1.5 +109 3.5 -159 +105
5/20 11:18 AM ET — — — -189 — +162 3.5 -113 -101 -174 +147 -1.5 -116 +1.5 -103 4 +107 -129 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -175 +170 -1.5 -124 +1.5 +108 — -114 -101 -210 +160 -1.5 -130 +1.5 +100 — -125 -105 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -194 +155 -1.5 -123 +1.5 +109 3.5 -116 +100
5/20 11:20 AM ET — — — -189 — +162 3.5 -113 -101 -174 +147 -1.5 -112 +1.5 -107 3.5 -119 -101 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -175 +170 -1.5 -124 +1.5 +108 — -114 -101 -210 +160 -1.5 -130 +1.5 +100 — -125 -105 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -200 +148 -1.5 +150 +1.5 -195 3.5 -139 +105 -190 +150 -1.5 -135 +1.5 +105 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -124 +1.5 +109 3.5 -115 +100
5/20 11:23 AM ET — — — -189 — +162 3.5 -113 -101 -194 +163 -1.5 -125 +1.5 +105 3.5 -119 -101 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -175 +170 -1.5 -124 +1.5 +108 — -114 -101 -210 +160 -1.5 -130 +1.5 +100 — -125 -105 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -200 +148 -1.5 -122 +1.5 -105 3.5 -129 -104 -190 +150 -1.5 -135 +1.5 +105 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -124 +1.5 +109 3.5 -115 +100
5/20 11:25 AM ET — — — -189 — +162 3.5 -113 -101 -213 +178 -1.5 -134 +1.5 +112 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -175 +170 -1.5 -124 +1.5 +108 — -114 -101 -210 +160 -1.5 -130 +1.5 +100 — -125 -105 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -200 +148 -1.5 -122 +1.5 -105 3.5 -129 -104 -190 +150 -1.5 -135 +1.5 +105 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -124 +1.5 +109 3.5 -115 +100
5/20 11:29 AM ET — — — -189 — +162 3.5 -113 -101 -213 +178 -1.5 -134 +1.5 +112 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -187 +170 -1.5 -124 +1.5 +108 — -114 -101 -210 +160 -1.5 -130 +1.5 +100 — -125 -105 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -200 +148 -1.5 -122 +1.5 -105 3.5 -129 -104 -190 +150 -1.5 -135 +1.5 +105 3.5 -130 +100 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -124 +1.5 +109 3.5 -115 +100
5/20 11:36 AM ET — — — -189 — +162 3.5 -113 -101 -217 +182 -1.5 -137 +1.5 +114 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -187 +170 -1.5 -124 +1.5 +108 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -200 — +155 4 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -200 +148 -1.5 -122 +1.5 -105 3.5 -129 -104 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -124 +1.5 +109 3.5 -115 +100
5/20 11:42 AM ET — — — -189 — +162 3.5 -113 -101 -217 +182 -1.5 -137 +1.5 +114 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -187 +170 -1.5 -124 +1.5 +108 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -210 +155 -1.5 -125 +1.5 -105 4 -120 -110 -200 +148 -1.5 -122 +1.5 -105 3.5 -129 -104 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -124 +1.5 +109 3.5 -115 +100
5/20 11:55 AM ET — — — -188 — +161 3.5 -120 -101 -213 +178 -1.5 -134 +1.5 +112 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -187 +170 -1.5 -123 +1.5 +108 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -210 +155 -1.5 -125 +1.5 -105 4 -120 -110 -200 +148 -1.5 -122 +1.5 -105 3.5 -129 -104 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -124 +1.5 +109 3.5 -123 +100
5/20 11:56 AM ET — — — -188 — +161 3.5 -120 -101 -213 +178 -1.5 -134 +1.5 +112 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -187 +170 -1.5 -123 +1.5 +108 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -200 +148 -1.5 -122 +1.5 -105 3.5 -129 -104 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -126 +1.5 +106 3.5 -122 +100
5/20 12:17 PM ET — — — -188 — +161 3.5 -120 -101 -213 +178 -1.5 -134 +1.5 +112 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -187 +170 -1.5 -123 +1.5 +108 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -200 +150 -1.5 -124 +1.5 -104 3.5 -127 -105 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -126 +1.5 +106 3.5 -122 +100
5/20 12:48 PM ET — — — -188 — +161 3.5 -120 -101 -217 +182 -1.5 -137 +1.5 +114 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -186 +170 -1.5 -123 +1.5 +108 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -200 +150 -1.5 -124 +1.5 -104 3.5 -127 -105 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -126 +1.5 +106 3.5 -122 +100
5/20 1:14 PM ET — — — -191 — +163 3.5 -120 -101 -217 +182 -1.5 -137 +1.5 +114 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -186 +170 -1.5 -123 +1.5 +109 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -210 +155 -1.5 -125 +1.5 -105 4 -120 -110 -200 +150 -1.5 -124 +1.5 -104 3.5 -127 -105 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -128 +1.5 +106 3.5 -122 +100
5/20 1:19 PM ET — — — -191 — +163 3.5 -120 -101 -217 +182 -1.5 -137 +1.5 +114 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -186 +170 -1.5 -124 +1.5 +109 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -210 +155 -1.5 -125 +1.5 -105 4 -120 -110 -200 +150 -1.5 -124 +1.5 -104 3.5 -127 -105 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -128 +1.5 +106 3.5 -122 +100
5/20 1:45 PM ET — — — -191 — +163 3.5 -120 -101 -217 +182 -1.5 -137 +1.5 +114 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -186 +170 -1.5 -124 +1.5 +109 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -210 +155 -1.5 -125 +1.5 -105 4 -120 -110 -200 +150 -1.5 -124 +1.5 -104 3.5 -127 -105 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -128 +1.5 +106 3.5 -122 +100
5/20 2:16 PM ET — — — -191 — +163 3.5 -120 -101 -217 +182 -1.5 -137 +1.5 +114 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -130 +1.5 +100 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -186 +170 -1.5 -124 +1.5 +109 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -210 +155 -1.5 -125 +1.5 -105 4 -120 -110 -200 +150 -1.5 -124 +1.5 -104 3.5 -127 -105 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -128 +1.5 +106 3.5 -122 +100
5/20 2:50 PM ET — — — -188 — +161 3.5 -120 -101 -217 +182 -1.5 -137 +1.5 +114 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -230 +175 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -186 +170 -1.5 -124 +1.5 +108 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -210 +155 -1.5 -125 +1.5 -105 4 -120 -110 -200 +150 -1.5 -124 +1.5 -104 3.5 -127 -105 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -128 +1.5 +106 3.5 -122 +100
5/20 2:59 PM ET — — — -188 — +161 3.5 -120 -101 -208 +174 -1.5 -131 +1.5 +109 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -230 +175 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -186 +170 -1.5 -124 +1.5 +108 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -200 +150 -1.5 -124 +1.5 -104 3.5 -127 -105 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -196 +155 -1.5 -128 +1.5 +106 3.5 -122 +100
5/20 3:07 PM ET — — — -181 — +155 3.5 -120 -101 -208 +174 -1.5 -131 +1.5 +109 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -230 +175 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -181 +170 -1.5 -121 +1.5 +108 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -200 +150 -1.5 -124 +1.5 -104 3.5 -127 -105 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -190 +153 -1.5 -129 +1.5 +106 3.5 -122 +100
5/20 3:13 PM ET — — — -181 — +155 3.5 -120 -101 -208 +174 -1.5 -131 +1.5 +109 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -181 +170 -1.5 -121 +1.5 +108 — -114 -101 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -200 +150 -1.5 -124 +1.5 -104 3.5 -127 -105 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -190 +153 -1.5 -129 +1.5 +106 3.5 -122 +100
5/20 3:20 PM ET — — — -181 — +155 3.5 -120 -101 -208 +174 -1.5 -131 +1.5 +109 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -186 +170 -1.5 -127 +1.5 +105 — -114 -104 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -200 +150 -1.5 -124 +1.5 -104 3.5 -127 -105 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -128 +100
5/20 3:31 PM ET — — — -186 — +159 3.5 -116 +101 -190 +160 -1.5 -121 +1.5 +101 3.5 -117 -102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -185 +170 -1.5 -127 +1.5 +107 — -114 -104 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -225 +163 -1.5 -132 +1.5 +104 3.5 -130 -103 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -128 +100
5/20 3:33 PM ET — — — -186 — +159 3.5 -116 +101 -178 +150 -1.5 -114 +1.5 -105 3.5 -116 -103 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -130 +100 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -185 +170 -1.5 -127 +1.5 +108 — -114 -104 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -120 -110 -225 +163 -1.5 -132 +1.5 +104 3.5 -130 -103 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +100
5/20 3:37 PM ET — — — -186 — +159 3.5 -117 +102 -182 +153 -1.5 -117 +1.5 -102 3.5 -112 -107 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -113 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -185 +170 -1.5 -127 +1.5 +108 — -114 -104 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -225 +163 -1.5 -132 +1.5 +104 3.5 -130 -103 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 3:40 PM ET — — — -186 — +159 3.5 -117 +102 -182 +153 -1.5 -117 +1.5 -102 3.5 -112 -107 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -113 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -185 +170 -1.5 -127 +1.5 +108 — -114 -104 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -225 +163 -1.5 -132 +1.5 +104 3.5 -130 -103 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 3:51 PM ET — — — -186 — +159 3.5 -117 +102 -163 +138 -1.5 -107 +1.5 -112 3.5 -114 -105 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -215 +165 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -113 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -185 +170 -1.5 -127 +1.5 +108 — -114 -104 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -225 +163 -1.5 -132 +1.5 +104 3.5 -130 -103 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 3:54 PM ET — — — -186 — +159 3.5 -117 +102 -174 +147 -1.5 -112 +1.5 -107 3.5 -114 -105 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -113 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -185 +170 -1.5 -127 +1.5 +108 — -114 -104 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 3:55 PM ET — — — -186 — +159 3.5 -117 +102 -174 +147 -1.5 -112 +1.5 -107 3.5 -114 -105 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -113 -195 +170 -1.5 -130 +1.5 +110 4 -110 -110 -185 +170 -1.5 -127 +1.5 +108 — -114 -104 -200 +160 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 3:59 PM ET — — — -186 — +159 3.5 -117 +102 -178 +150 -1.5 -114 +1.5 -105 3.5 -114 -105 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -113 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +170 -1.5 -127 +1.5 +108 — -114 -104 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 4:05 PM ET — — — -186 — +159 3.5 -117 +102 -186 +156 -1.5 -119 +1.5 -101 3.5 -119 -101 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -113 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +170 -1.5 -127 +1.5 +108 — -114 -104 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 4:08 PM ET — — — -186 — +159 3.5 -117 +102 -186 +156 -1.5 -119 +1.5 -101 3.5 -119 -101 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -113 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +170 -1.5 -127 +1.5 +108 — -114 -104 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 4:25 PM ET — — — -186 — +159 3.5 -117 +102 -186 +156 -1.5 -119 +1.5 -101 3.5 -119 -101 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -113 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +170 -1.5 -127 +1.5 +108 — -114 -104 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 4:35 PM ET — — — -186 — +159 3.5 -117 +102 -186 +156 -1.5 -119 +1.5 -101 3.5 -119 -101 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +170 -1.5 -127 +1.5 +108 — -114 -104 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +159 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 4:52 PM ET — — — -186 — +159 3.5 -117 +102 -186 +156 -1.5 -119 +1.5 -101 3.5 -119 -101 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +170 -1.5 -127 +1.5 +108 — -114 -104 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 4:54 PM ET — — — -186 — +159 3.5 -115 +100 -186 +156 -1.5 -119 +1.5 -101 3.5 -119 -101 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +170 -1.5 -127 +1.5 +108 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 5:09 PM ET — — — -186 — +159 3.5 -115 +100 -186 +156 -1.5 -119 +1.5 -101 3.5 -119 -101 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +170 -1.5 -127 +1.5 +108 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 5:11 PM ET — — — -186 — +159 3.5 -115 +100 -186 +156 -1.5 -119 +1.5 -101 3.5 -126 +105 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +170 -1.5 -127 +1.5 +108 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -200 +150 -1.5 -125 +1.5 -105 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 5:18 PM ET — — — -197 — +168 3.5 -115 +100 -186 +156 -1.5 -119 +1.5 -101 3.5 -126 +105 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +170 -1.5 -135 +1.5 +114 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -215 +160 -1.5 -130 +1.5 +100 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 5:20 PM ET — — — -197 — +168 3.5 -115 +100 -203 +170 -1.5 -129 +1.5 +107 3.5 -126 +105 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +170 -1.5 -135 +1.5 +114 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -215 +160 -1.5 -130 +1.5 +100 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 5:25 PM ET — — — -197 — +168 3.5 -115 +100 -203 +170 -1.5 -129 +1.5 +107 3.5 -126 +105 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +170 -1.5 -135 +1.5 +116 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -215 +160 -1.5 -130 +1.5 +100 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +102
5/20 5:31 PM ET — — — -197 — +168 3.5 -115 +100 -208 +174 -1.5 -131 +1.5 +109 3.5 -126 +105 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +170 -1.5 -130 +1.5 +116 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -215 +160 -1.5 -130 +1.5 +100 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +101
5/20 5:34 PM ET — — — -197 — +168 3.5 -115 +100 -208 +174 -1.5 -131 +1.5 +109 3.5 -121 +101 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -130 +1.5 +116 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -215 +160 -1.5 -130 +1.5 +100 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -202 +157 -1.5 -129 +1.5 +106 3.5 -119 +101
5/20 5:51 PM ET — — — -197 — +168 3.5 -115 +100 -208 +174 -1.5 -131 +1.5 +109 3.5 -121 +101 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -130 +1.5 +116 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -215 +160 -1.5 -130 +1.5 +100 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -204 +157 -1.5 -129 +1.5 +106 3.5 -119 +101
5/20 5:54 PM ET — — — -197 — +168 3.5 -115 +100 -208 +174 -1.5 -131 +1.5 +109 3.5 -122 +102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -130 +1.5 +116 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -215 +160 -1.5 -130 +1.5 +100 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -198 +157 -1.5 -129 +1.5 +106 3.5 -115 -101
5/20 6:07 PM ET — — — -197 — +168 3.5 -115 +100 -208 +174 -1.5 -131 +1.5 +109 3.5 -122 +102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -130 +1.5 +116 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -215 +160 -1.5 -130 +1.5 +100 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -200 +157 -1.5 -129 +1.5 +106 3.5 -115 -101
5/20 6:09 PM ET — — — -197 — +168 3.5 -115 +100 -208 +174 -1.5 -131 +1.5 +109 3.5 -122 +102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -130 +1.5 +116 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -215 +160 -1.5 -130 +1.5 +100 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -200 +157 -1.5 -129 +1.5 +106 3.5 -115 -101
5/20 6:10 PM ET — — — -197 — +168 3.5 -115 +100 -208 +174 -1.5 -132 +1.5 +109 3.5 -122 +102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -130 +1.5 +116 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -215 +160 -1.5 -130 +1.5 +100 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -200 +157 -1.5 -129 +1.5 +106 3.5 -115 -101
5/20 6:14 PM ET — — — -197 — +168 3.5 -115 +100 -208 +174 -1.5 -132 +1.5 +109 3.5 -122 +102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -122 +1.5 +116 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -215 +160 -1.5 -130 +1.5 +100 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -200 +157 -1.5 -129 +1.5 +106 3.5 -115 -101
5/20 6:16 PM ET — — — -197 — +168 3.5 -115 +100 -203 +170 -1.5 -129 +1.5 +107 3.5 -122 +102 -195 +170 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -122 +1.5 +116 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -215 +160 -1.5 -130 +1.5 +100 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -200 +157 -1.5 -129 +1.5 +106 3.5 -115 -101
5/20 6:18 PM ET — — — -177 — +152 3.5 -114 -101 -167 +141 -1.5 -109 +1.5 -109 3.5 -121 +101 -180 +155 -1.5 -115 +1.5 -105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -112 +1.5 +109 — -114 +100 -210 +165 -1.5 -130 +1.5 +100 — -115 -115 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -120 +1.5 -110 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -186 +157 -1.5 -119 +1.5 +111 3.5 -114 -101
5/20 6:21 PM ET — — — -177 — +152 3.5 -114 -101 -170 +144 -1.5 -112 +1.5 -107 3.5 -121 +101 -180 +155 -1.5 -115 +1.5 -105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -112 +1.5 +109 — -114 +100 -210 +160 -1.5 -130 +1.5 +100 — -118 -110 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -120 +1.5 -110 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -186 +157 -1.5 -119 +1.5 +111 3.5 -114 -101
5/20 6:22 PM ET — — — -177 — +152 3.5 -114 -101 -174 +147 -1.5 -112 +1.5 -107 3.5 -116 -103 -180 +155 -1.5 -115 +1.5 -105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -112 +1.5 +109 — -114 +100 -210 +160 -1.5 -130 +1.5 +100 — -118 -110 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -120 +1.5 -110 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -186 +157 -1.5 -119 +1.5 +111 3.5 -114 -101
5/20 6:30 PM ET — — — -177 — +152 3.5 -114 -101 -174 +147 -1.5 -112 +1.5 -107 3.5 -116 -103 -180 +155 -1.5 -115 +1.5 -105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -112 +1.5 +109 — -114 +100 -210 +160 -1.5 -130 +1.5 +100 — -118 -110 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -120 +1.5 -110 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -186 +157 -1.5 -119 +1.5 -101 3.5 -114 -101
5/20 6:31 PM ET — — — -177 — +152 3.5 -114 -101 -190 +160 -1.5 -121 +1.5 +101 3.5 -116 -103 -180 +155 -1.5 -115 +1.5 -105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -198 +156 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -112 +1.5 +109 — -114 +100 -210 +160 -1.5 -130 +1.5 +100 — -118 -110 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -120 +1.5 -110 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -186 +157 -1.5 -119 +1.5 -101 3.5 -114 -101
5/20 6:34 PM ET — — — -178 — +153 3.5 -114 -101 -182 +153 -1.5 -117 +1.5 -102 3.5 -116 -103 -180 +155 -1.5 -115 +1.5 -105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -117 +1.5 +109 — -114 +100 -210 +160 -1.5 -130 +1.5 +100 — -118 -110 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -117 +1.5 -101 3.5 -114 -101
5/20 6:34 PM ET — — — -178 — +153 3.5 -114 -101 -186 +156 -1.5 -119 +1.5 -101 3.5 -116 -103 -180 +155 -1.5 -115 +1.5 -105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -185 +171 -1.5 -117 +1.5 +109 — -114 +100 -210 +160 -1.5 -130 +1.5 +100 — -118 -110 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -125 -105 -220 +160 -1.5 -132 +1.5 +104 3.5 -132 +100 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -117 +1.5 -101 3.5 -114 -101
5/20 6:38 PM ET — — — -172 — +148 3.5 -114 -101 -186 +156 -1.5 -119 +1.5 -101 3.5 -116 -103 -185 +160 -1.5 -125 +1.5 +105 4 +100 -120 -210 +160 -1.5 -140 +1.5 +110 3.5 -125 -105 -200 +158 -1.5 -128 +1.5 -102 — -115 -106 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -170 +171 -1.5 -115 +1.5 +105 — -114 +100 -210 +160 -1.5 -130 +1.5 +100 — -118 -110 — — — -222 — +170 3.5 -116 -116 -200 +165 -1.5 -130 +1.5 +100 4 -105 -125 -190 +145 -1.5 -125 +1.5 -105 4 -120 -110 -230 +165 -1.5 -136 +1.5 +107 3.5 -130 -103 -190 +150 -1.5 -135 +1.5 +105 3.5 -125 -105 — — — — — — — — — — — — — — — — — — -182 +143 -1.5 -117 +1.5 -107 3.5 -107 -101