← Back

New York YankeesNew York Yankees @ Seattle MarinersSeattle Mariners

Mar 31, 2026 · 9:40 PM ET · MLB · showing 100 of 108 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/31 12:02 AM ET -105 +105 -1.5 +167 +1.5 -167 7 -104 +104 -108 -102 -1.5 +161 +1.5 -184 7 -113 -102 -111 -106 -1.5 +160 +1.5 -190 7 -120 +102 -115 -105 -1.5 +153 +1.5 -186 7 -118 -102 -112 -104 -1.5 +158 +1.5 -205 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +160 +1.5 -192 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -116 -104 -1.5 +155 +1.5 -180 7 -115 -105 -120 -105 -1.5 +150 +1.5 -190 7 -114 -109 — — — — — — — — — -120 +100 -1.5 +160 +1.5 -189 7 -120 +100 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -111 -104 -1.5 +131 +1.5 -176 7 -112 -101
3/31 12:10 AM ET -105 +105 -1.5 +167 +1.5 -167 7 -104 +104 -108 -102 -1.5 +161 +1.5 -184 7 -113 -102 -111 -106 -1.5 +160 +1.5 -190 7 -120 +102 -115 -105 -1.5 +153 +1.5 -186 7 -118 -102 -112 -104 -1.5 +162 +1.5 -196 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +160 +1.5 -192 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -116 -104 -1.5 +155 +1.5 -180 7 -115 -105 -120 -105 -1.5 +150 +1.5 -190 7 -114 -109 -115 -105 -1.5 -300 +1.5 +210 11.5 +400 -800 -120 +100 -1.5 +160 +1.5 -189 7 -120 +100 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -109 -103 -1.5 +131 +1.5 -176 7 -112 -101
3/31 12:18 AM ET -105 +105 -1.5 +168 +1.5 -168 7 +101 -101 -108 -102 -1.5 +162 +1.5 -186 7 -108 -106 -111 -106 -1.5 +160 +1.5 -190 7 -108 -108 -115 -105 -1.5 +153 +1.5 -186 7 -112 -108 -112 -104 -1.5 +160 +1.5 -194 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -189 7 -115 -105 -116 -105 -1.5 +160 +1.5 -192 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -115 -105 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -120 -105 -1.5 +150 +1.5 -190 7 -114 -109 -115 -105 -1.5 -300 +1.5 +210 11.5 +400 -800 -120 +100 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +155 +1.5 -190 7 -110 -110 -108 -103 -1.5 +131 +1.5 -176 7 -116 +102
3/31 12:26 AM ET -105 +105 -1.5 +168 +1.5 -168 7 +102 -102 -108 -102 -1.5 +163 +1.5 -187 7 -103 -111 -111 -106 -1.5 +160 +1.5 -190 7 -108 -108 -115 -105 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -205 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +160 +1.5 -192 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -110 -110 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -114 -109 -115 -105 -1.5 -300 +1.5 +210 11.5 +400 -800 -120 +100 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +155 +1.5 -190 7 -105 -115 -108 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 12:34 AM ET -102 +102 -1.5 +169 +1.5 -169 7 +102 -102 -108 -102 -1.5 +163 +1.5 -187 7 -103 -111 -102 -115 +1.5 +163 -1.5 -194 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -205 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +160 +1.5 -192 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -114 -109 -115 -105 -1.5 -300 +1.5 +210 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -108 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 12:42 AM ET -106 +106 -1.5 +169 +1.5 -169 7 +102 -102 -108 -102 -1.5 +163 +1.5 -187 7 -103 -111 -113 -104 -1.5 +163 +1.5 -194 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +160 +1.5 -192 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -114 -109 -115 -105 -1.5 -300 +1.5 +210 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +155 +1.5 -190 7 -105 -115 -108 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 1:15 AM ET -103 +103 -1.5 +170 +1.5 -170 7 +102 -102 -108 -102 -1.5 +163 +1.5 -187 7 -103 -111 -106 -111 +1.5 +167 -1.5 -199 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -189 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -114 -109 -115 -105 -1.5 -300 +1.5 +210 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +155 +1.5 -190 7 -105 -115 -105 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 1:39 AM ET -103 +103 -1.5 +167 +1.5 -167 7 +104 -104 -107 -103 -1.5 +164 +1.5 -188 7 +101 -116 -106 -111 +1.5 +156 -1.5 -186 7 -106 -111 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -189 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -114 -109 -115 -105 -1.5 -300 +1.5 +210 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +155 +1.5 -190 7 -105 -115 -104 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 2:19 AM ET -103 +103 -1.5 +169 +1.5 -169 7 +104 -104 -107 -103 -1.5 +164 +1.5 -188 7 +101 -116 -106 -111 +1.5 +163 -1.5 -194 7 -106 -111 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -189 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -114 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +155 +1.5 -190 7 -105 -115 -104 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 2:35 AM ET -104 +104 -1.5 +169 +1.5 -169 7 +104 -104 -107 -103 -1.5 +164 +1.5 -188 7 +101 -116 -108 -108 -1.5 +163 +1.5 -194 7 -106 -111 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -116 -105 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -114 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +155 +1.5 -190 7 -105 -115 -104 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 3:07 AM ET -105 +105 -1.5 +169 +1.5 -169 7 +104 -104 -107 -103 -1.5 +164 +1.5 -188 7 +101 -116 -111 -106 -1.5 +163 +1.5 -194 7 -106 -111 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -106 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +155 +1.5 -190 7 -105 -115 -104 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 3:31 AM ET -105 +105 -1.5 +169 +1.5 -169 7 +103 -103 -107 -103 -1.5 +164 +1.5 -188 7 +101 -116 -111 -106 -1.5 +163 +1.5 -194 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -192 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -106 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -104 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 3:39 AM ET -104 +104 -1.5 +169 +1.5 -169 7 +104 -104 -106 -104 -1.5 +164 +1.5 -189 7 +102 -117 -111 -106 -1.5 +163 +1.5 -194 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -192 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -104 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 4:20 AM ET -106 +106 -1.5 +169 +1.5 -169 7 +104 -104 -106 -104 -1.5 +164 +1.5 -189 7 +102 -117 -117 +100 -1.5 +163 +1.5 -194 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -104 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 4:52 AM ET -105 +105 -1.5 +169 +1.5 -169 7 +104 -104 -106 -104 -1.5 +164 +1.5 -189 7 +102 -117 -113 -104 -1.5 +163 +1.5 -194 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -104 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 5:24 AM ET -105 +105 -1.5 +169 +1.5 -169 7 +104 -104 -107 -103 -1.5 +164 +1.5 -189 7 +102 -117 -113 -104 -1.5 +163 +1.5 -194 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -104 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 6:21 AM ET -105 +105 -1.5 +169 +1.5 -169 7 +104 -104 -107 -103 -1.5 +164 +1.5 -188 7 +102 -117 -113 -104 -1.5 +163 +1.5 -194 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -104 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 6:45 AM ET -105 +105 -1.5 +169 +1.5 -169 7 +104 -104 -107 -103 -1.5 +164 +1.5 -188 7 +102 -117 -113 -104 -1.5 +163 +1.5 -194 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -104 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 7:01 AM ET -105 +105 -1.5 +165 +1.5 -165 7 +104 -104 -107 -103 -1.5 +164 +1.5 -188 7 +102 -117 -113 -104 -1.5 +150 +1.5 -178 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -104 -103 -1.5 +131 +1.5 -178 7 -110 -104
3/31 7:25 AM ET -105 +105 -1.5 +165 +1.5 -165 7 +104 -104 -106 -104 -1.5 +165 +1.5 -189 7 +102 -117 -113 -104 -1.5 +150 +1.5 -178 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -111 -109 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -104 -103 -1.5 +161 +1.5 -178 7 -110 -104
3/31 7:33 AM ET -104 +104 -1.5 +166 +1.5 -166 7 +104 -104 -104 -106 +1.5 +167 -1.5 -192 7 +102 -117 -111 -106 -1.5 +150 +1.5 -178 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +154 +1.5 -200 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -104 -104 -1.5 +167 +1.5 -180 7 -110 -104
3/31 7:49 AM ET -104 +104 -1.5 +166 +1.5 -166 7 +104 -104 -104 -106 +1.5 +167 -1.5 -191 7 +102 -117 -111 -106 -1.5 +150 +1.5 -178 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -192 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +170 +1.5 -205 7 -105 -115 -104 -104 -1.5 +163 +1.5 -180 7 -110 -104
3/31 7:57 AM ET -104 +104 -1.5 +166 +1.5 -166 7 +105 -105 -104 -106 +1.5 +167 -1.5 -191 7 +102 -117 -111 -106 -1.5 +150 +1.5 -178 7 -106 -111 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -192 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 -300 +1.5 -179 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -104 -104 -1.5 +163 +1.5 -180 7 -110 -104
3/31 8:21 AM ET -104 +104 -1.5 +164 +1.5 -164 7 +105 -105 -104 -106 +1.5 +168 -1.5 -188 7 +102 -117 -111 -106 -1.5 +147 +1.5 -174 7 -106 -111 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -192 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +155 +1.5 -210 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -104 -104 -1.5 +163 +1.5 -176 7 -110 -104
3/31 8:29 AM ET -103 +103 -1.5 +165 +1.5 -165 7 +105 -105 -102 -106 +1.5 +170 -1.5 -191 7 +102 -117 -111 -106 -1.5 +147 +1.5 -174 7 -106 -111 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +160 +1.5 -194 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -108 -112 +1.5 -240 -1.5 +200 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +165 +1.5 -200 7 -105 -115 -104 -104 -1.5 +167 +1.5 -180 7 -110 -104
3/31 9:50 AM ET -104 +104 -1.5 +164 +1.5 -164 7 +105 -105 -103 -105 +1.5 +168 -1.5 -188 7 +102 -117 -111 -106 -1.5 +147 +1.5 -174 7 -106 -111 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +160 +1.5 -194 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -109 -111 +1.5 -240 -1.5 +200 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +165 +1.5 -200 7 -105 -115 -104 -104 -1.5 +167 +1.5 -180 7 -110 -104
3/31 9:58 AM ET -104 +104 -1.5 +164 +1.5 -164 7 +104 -104 -104 -104 -1.5 +167 +1.5 -187 7 +102 -115 -111 -106 -1.5 +147 +1.5 -174 7 -106 -111 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -205 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -110 -110 -1.5 +155 +1.5 -210 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -105 -109 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +165 +1.5 -200 7 -105 -115 -104 -104 -1.5 +167 +1.5 -180 7 -110 -104
3/31 10:14 AM ET -104 +104 -1.5 +164 +1.5 -164 7 +104 -104 -105 -103 -1.5 +166 +1.5 -186 7 +102 -116 -112 -106 -1.5 +147 +1.5 -174 7 -106 -111 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +160 +1.5 -194 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -111 -109 -1.5 +155 +1.5 -210 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -110 -112 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -104 -104 -1.5 +165 +1.5 -180 7 +103 -104
3/31 10:22 AM ET -105 +105 -1.5 +163 +1.5 -163 7 +104 -104 -107 -101 -1.5 +164 +1.5 -184 7 +102 -116 -112 -106 -1.5 +147 +1.5 -174 7 -106 -111 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -205 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -115 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -117 -107 -1.5 +155 +1.5 -195 7 -114 -109 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -115 -105 -1.5 +165 +1.5 -200 7 -105 -115 -105 -102 -1.5 +163 +1.5 -180 7 +103 -104
3/31 10:46 AM ET -105 +105 -1.5 +163 +1.5 -163 7 +104 -104 -107 -101 -1.5 +164 +1.5 -183 7 +102 -116 -112 -106 -1.5 +147 +1.5 -174 7 -106 -111 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -205 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -115 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -118 -106 -1.5 +150 +1.5 -190 7 -120 -105 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7 -105 -115 -105 -102 -1.5 +163 +1.5 -180 7 +103 -104
3/31 11:10 AM ET -105 +105 -1.5 +163 +1.5 -163 7 +106 -106 -107 -101 -1.5 +164 +1.5 -183 7 +102 -116 -111 -106 -1.5 +147 +1.5 -174 7 -102 -115 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -205 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -115 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -118 -106 -1.5 +150 +1.5 -190 7 -109 -114 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7 -105 -115 -105 -102 -1.5 +163 +1.5 -180 7 +103 -104
3/31 11:26 AM ET -105 +105 -1.5 +163 +1.5 -163 7 +106 -106 -106 -102 -1.5 +165 +1.5 -184 7 +102 -116 -111 -106 -1.5 +147 +1.5 -174 7 -102 -115 -112 -108 -1.5 +153 +1.5 -186 7 -102 -118 -112 -104 -1.5 +158 +1.5 -205 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -115 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -118 -106 -1.5 +150 +1.5 -190 7 -109 -114 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -105 -115 -105 -102 -1.5 +167 +1.5 -180 7 +103 -104
3/31 11:42 AM ET -106 +106 -1.5 +163 +1.5 -163 7 +106 -106 -106 -102 -1.5 +165 +1.5 -184 7 +102 -116 -115 -102 -1.5 +147 +1.5 -174 7 -102 -115 -115 -105 -1.5 +153 +1.5 -186 7 -102 -118 -112 -104 -1.5 +158 +1.5 -205 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -115 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -118 -106 -1.5 +150 +1.5 -190 7 -109 -114 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +150 +1.5 -179 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -105 -115 -107 -101 -1.5 +167 +1.5 -180 7 +103 -104
3/31 12:31 PM ET -102 +102 -1.5 +171 +1.5 -171 7 +106 -106 -105 -103 -1.5 +166 +1.5 -187 7 +102 -116 -104 -113 +1.5 +167 -1.5 -199 7 -102 -115 -110 -110 -1.5 +159 +1.5 -193 7 -102 -118 -112 -104 -1.5 +158 +1.5 -205 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -115 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -118 -106 -1.5 +150 +1.5 -190 7 -109 -114 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7 -105 -115 -102 -104 +1.5 +167 -1.5 -182 7 +103 -104
3/31 12:39 PM ET -103 +103 -1.5 +170 +1.5 -170 7 +106 -106 -106 -102 -1.5 +165 +1.5 -185 7 +102 -115 -106 -111 +1.5 +167 -1.5 -199 7 -102 -115 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +158 +1.5 -205 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -115 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -119 -104 -1.5 +150 +1.5 -189 7 -109 -112 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7 -105 -115 -102 -104 +1.5 +167 -1.5 -184 7 +103 -104
3/31 12:47 PM ET -103 +103 -1.5 +170 +1.5 -170 7 +106 -106 -106 -102 -1.5 +165 +1.5 -185 7 +102 -115 -106 -111 +1.5 +167 -1.5 -199 7 -102 -115 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +158 +1.5 -205 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -115 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -109 -113 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -103 -104 +1.5 +167 -1.5 -182 7 +103 -104
3/31 1:03 PM ET -104 +104 -1.5 +170 +1.5 -170 7 +106 -106 -106 -102 -1.5 +165 +1.5 -185 7 +102 -115 -108 -108 -1.5 +167 +1.5 -199 7 -102 -115 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +158 +1.5 -205 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -115 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -109 -113 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -103 -104 +1.5 +167 -1.5 -182 7 +103 -104
3/31 1:35 PM ET -104 +104 -1.5 +169 +1.5 -169 7 +106 -106 -106 -102 -1.5 +165 +1.5 -185 7 +102 -115 -108 -108 -1.5 +162 +1.5 -193 7 -102 -115 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +152 +1.5 -196 7 -105 -115 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -115 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -109 -113 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -115 -105 -1.5 +160 +1.5 -195 7 -105 -115 -103 -104 +1.5 +167 -1.5 -182 7 +103 -104
3/31 1:59 PM ET -104 +104 -1.5 +169 +1.5 -169 7 +106 -106 -106 -102 -1.5 +165 +1.5 -184 7 +102 -115 -108 -108 -1.5 +163 +1.5 -194 7 +100 -117 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -115 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +150 +1.5 -190 7 -109 -113 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -115 -105 -1.5 +155 +1.5 -190 7 -105 -115 -103 -104 +1.5 +167 -1.5 -180 7 +103 -104
3/31 2:07 PM ET -104 +104 -1.5 +169 +1.5 -169 7 +106 -106 -106 -102 -1.5 +165 +1.5 -184 7 +102 -115 -108 -108 -1.5 +163 +1.5 -194 7 +100 -117 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -103 -1.5 +145 +1.5 -182 7 +100 -124 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -103 -104 +1.5 +167 -1.5 -180 7 +103 -104
3/31 2:39 PM ET -104 +104 -1.5 +169 +1.5 -169 7 +106 -106 -107 -101 -1.5 +164 +1.5 -183 7 +102 -115 -108 -108 -1.5 +163 +1.5 -194 7 +100 -117 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -103 -1.5 +145 +1.5 -182 7 +100 -124 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -103 -104 +1.5 +167 -1.5 -180 7 +103 -104
3/31 2:45 PM ET -104 +104 -1.5 +168 +1.5 -168 7 +106 -106 -107 -101 -1.5 +164 +1.5 -183 7 +102 -115 -108 -108 -1.5 +160 +1.5 -190 7 +100 -117 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -103 -1.5 +145 +1.5 -182 7 +100 -124 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7 -105 -115 -103 -103 -1.5 +165 +1.5 -180 7 +103 -104
3/31 2:50 PM ET -104 +104 -1.5 +168 +1.5 -168 7 +106 -106 -107 -101 -1.5 +164 +1.5 -183 7 +102 -115 -108 -108 -1.5 +160 +1.5 -190 7 +100 -117 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -105 -115 -120 -103 -1.5 +145 +1.5 -182 7 +100 -124 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -103 -103 -1.5 +165 +1.5 -180 7 +107 -104
3/31 3:00 PM ET -104 +104 -1.5 +166 +1.5 -166 7 +106 -106 -107 -101 -1.5 +164 +1.5 -183 7 +102 -115 -108 -108 -1.5 +156 +1.5 -186 7 +100 -117 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -105 -115 -120 -103 -1.5 +145 +1.5 -182 7 +100 -124 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7 -105 -115 -103 -103 -1.5 +165 +1.5 -180 7 +107 -104
3/31 3:50 PM ET -105 +105 -1.5 +166 +1.5 -166 7 +104 -104 -107 -101 -1.5 +162 +1.5 -183 7 -103 -109 -110 -106 -1.5 +156 +1.5 -186 7 +100 -117 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -105 -115 -120 -103 -1.5 +145 +1.5 -182 7 +100 -124 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -103 -103 -1.5 +165 +1.5 -180 7 +103 -110
3/31 3:56 PM ET -104 +104 -1.5 +166 +1.5 -166 7 +104 -104 -107 -101 -1.5 +162 +1.5 -183 7 -103 -109 -108 -108 -1.5 +156 +1.5 -186 7 -102 -115 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -105 -115 -120 -103 -1.5 +145 +1.5 -182 7 +100 -124 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7 -105 -115 -103 -103 -1.5 +165 +1.5 -180 7 +100 -110
3/31 4:11 PM ET -104 +104 -1.5 +166 +1.5 -166 7 +104 -104 -107 -101 -1.5 +162 +1.5 -183 7 -103 -109 -108 -108 -1.5 +156 +1.5 -186 7 -102 -115 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7 -105 -115 -103 -103 -1.5 +165 +1.5 -180 7 +100 -110
3/31 4:21 PM ET -104 +104 -1.5 +166 +1.5 -166 7 +104 -104 -107 -102 -1.5 +163 +1.5 -183 7 -103 -109 -109 -108 -1.5 +156 +1.5 -186 7 -102 -115 -110 -110 -1.5 +153 +1.5 -186 7 +100 -120 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7 -105 -115 -103 -104 +1.5 +163 -1.5 -180 7 +100 -110
3/31 4:26 PM ET -102 +102 -1.5 +170 +1.5 -170 7 +100 -100 -107 -102 -1.5 +163 +1.5 -183 7 -103 -109 -102 -115 +1.5 +167 -1.5 -199 7 -114 -103 -110 -110 -1.5 +159 +1.5 -194 7 -105 -115 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -103 -105 +1.5 +165 -1.5 -180 7 -103 -106
3/31 4:31 PM ET -102 +102 -1.5 +170 +1.5 -170 7 +102 -102 -107 -102 -1.5 +163 +1.5 -183 7 -103 -109 -102 -115 +1.5 +167 -1.5 -199 7 -108 -108 -110 -110 -1.5 +159 +1.5 -194 7 -105 -115 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -103 -105 +1.5 +165 -1.5 -180 7 -103 -108
3/31 5:00 PM ET -102 +102 -1.5 +170 +1.5 -170 7 +102 -102 -107 -102 -1.5 +163 +1.5 -183 7 -103 -109 -104 -113 +1.5 +167 -1.5 -199 7 -108 -108 -110 -110 -1.5 +159 +1.5 -194 7 -105 -115 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -103 -105 +1.5 +165 -1.5 -180 7 -103 -108
3/31 5:25 PM ET -103 +103 -1.5 +170 +1.5 -170 7 +102 -102 -107 -102 -1.5 +163 +1.5 -183 7 -103 -109 -105 -112 +1.5 +167 -1.5 -199 7 -108 -108 -110 -110 -1.5 +159 +1.5 -194 7 -105 -115 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -103 -105 +1.5 +165 -1.5 -180 7 -103 -108
3/31 5:26 PM ET -102 +102 -1.5 +170 +1.5 -170 7 +102 -102 -107 -102 -1.5 +163 +1.5 -183 7 -103 -109 -104 -113 +1.5 +167 -1.5 -199 7 -108 -108 -110 -110 -1.5 +159 +1.5 -194 7 -105 -115 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -103 -105 +1.5 +165 -1.5 -180 7 -103 -108
3/31 5:31 PM ET -103 +103 -1.5 +170 +1.5 -170 7 +102 -102 -107 -102 -1.5 +163 +1.5 -183 7 -103 -109 -106 -111 +1.5 +167 -1.5 -199 7 -108 -108 -110 -110 -1.5 +159 +1.5 -194 7 -105 -115 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -103 -105 +1.5 +165 -1.5 -180 7 -103 -108
3/31 5:33 PM ET -102 +102 -1.5 +170 +1.5 -170 7 +102 -102 -107 -102 -1.5 +163 +1.5 -183 7 -103 -109 -102 -115 +1.5 +167 -1.5 -199 7 -108 -108 -110 -110 -1.5 +159 +1.5 -194 7 -105 -115 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -104 -105 +1.5 +165 -1.5 -180 7 -103 -108
3/31 5:34 PM ET -102 +102 -1.5 +170 +1.5 -170 7 +102 -102 -107 -102 -1.5 +163 +1.5 -183 7 -103 -109 -104 -113 +1.5 +167 -1.5 -199 7 -108 -108 -110 -110 -1.5 +159 +1.5 -194 7 -105 -115 -112 -104 -1.5 +158 +1.5 -196 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -104 -105 +1.5 +165 -1.5 -180 7 -103 -108
3/31 5:37 PM ET -102 +102 -1.5 +170 +1.5 -170 7 +102 -102 -107 -102 -1.5 +163 +1.5 -183 7 -103 -109 -104 -113 +1.5 +167 -1.5 -199 7 -108 -108 -110 -110 -1.5 +159 +1.5 -194 7 -105 -115 -112 -104 -1.5 +158 +1.5 -196 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -110 -110 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -104 -105 +1.5 +165 -1.5 -180 7 -103 -108
3/31 5:39 PM ET -102 +102 -1.5 +170 +1.5 -170 7 +102 -102 -107 -102 -1.5 +163 +1.5 -183 7 -103 -109 -104 -113 +1.5 +167 -1.5 -199 7 -108 -108 -110 -110 -1.5 +159 +1.5 -194 7 -105 -115 -112 -104 -1.5 +158 +1.5 -210 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -110 -110 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -104 -105 +1.5 +165 -1.5 -180 7 -103 -108
3/31 5:47 PM ET -105 +105 -1.5 +168 +1.5 -168 7 +102 -102 -107 -102 -1.5 +162 +1.5 -183 7 -103 -109 -111 -106 -1.5 +163 +1.5 -194 7 -108 -108 -115 -105 -1.5 +159 +1.5 -193 7 -105 -115 -112 -104 -1.5 +158 +1.5 -210 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -110 -110 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -105 -105 -1.5 +165 +1.5 -182 7 -103 -108
3/31 5:56 PM ET -105 +105 -1.5 +168 +1.5 -168 7 +103 -103 -107 -102 -1.5 +162 +1.5 -183 7 -103 -109 -111 -106 -1.5 +163 +1.5 -194 7 -106 -111 -115 -105 -1.5 +159 +1.5 -193 7 -105 -115 -112 -104 -1.5 +158 +1.5 -210 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -110 -110 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -105 -105 -1.5 +165 +1.5 -182 7 -103 -108
3/31 5:58 PM ET -105 +105 -1.5 +168 +1.5 -168 7 +103 -103 -106 -102 -1.5 +163 +1.5 -183 7 -103 -109 -111 -106 -1.5 +163 +1.5 -194 7 -106 -111 -115 -105 -1.5 +159 +1.5 -193 7 -105 -115 -112 -104 -1.5 +158 +1.5 -196 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -110 -110 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -105 -105 -1.5 +165 +1.5 -182 7 -103 -107
3/31 6:05 PM ET -105 +105 -1.5 +169 +1.5 -169 7 +106 -106 -106 -102 -1.5 +164 +1.5 -183 7 -101 -111 -111 -106 -1.5 +163 +1.5 -194 7 +102 -120 -115 -105 -1.5 +159 +1.5 -193 7 -105 -115 -112 -104 -1.5 +158 +1.5 -196 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7 -105 -115 -105 -105 -1.5 +165 +1.5 -182 7 +102 -107
3/31 6:08 PM ET -105 +105 -1.5 +169 +1.5 -169 7 +106 -106 -106 -102 -1.5 +164 +1.5 -183 7 -101 -111 -111 -106 -1.5 +163 +1.5 -194 7 +102 -120 -115 -105 -1.5 +159 +1.5 -193 7 -105 -115 -112 -104 -1.5 +158 +1.5 -196 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7 -105 -115 -105 -105 -1.5 +165 +1.5 -182 7 +102 -107
3/31 6:20 PM ET -102 +102 -1.5 +169 +1.5 -169 7 +102 -102 -106 -102 -1.5 +164 +1.5 -183 7 -101 -111 -102 -111 +1.5 +163 -1.5 -194 7 -108 -108 -115 -105 -1.5 +159 +1.5 -193 7 -105 -115 -112 -104 -1.5 +158 +1.5 -196 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7 -105 -115 -104 -102 -1.5 +165 +1.5 -182 7 +100 -107
3/31 6:25 PM ET -103 +103 -1.5 +169 +1.5 -169 7 +102 -102 -106 -102 -1.5 +164 +1.5 -183 7 -101 -111 -104 -108 +1.5 +163 -1.5 -194 7 -108 -108 -115 -105 -1.5 +159 +1.5 -193 7 -105 -115 -112 -104 -1.5 +158 +1.5 -196 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -106 -102 -1.5 +165 +1.5 -182 7 +100 -107
3/31 6:30 PM ET -103 +103 -1.5 +168 +1.5 -168 7 +102 -102 -106 -102 -1.5 +164 +1.5 -183 7 -101 -111 -104 -108 +1.5 +160 -1.5 -190 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -210 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 +100 -120 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +160 +1.5 -195 7 -105 -115 -105 -102 -1.5 +165 +1.5 -182 7 +100 -107
3/31 6:32 PM ET -104 +104 -1.5 +168 +1.5 -168 7 +102 -102 -106 -102 -1.5 +164 +1.5 -183 7 -101 -111 -108 -104 -1.5 +160 +1.5 -190 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -196 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -105 -102 -1.5 +165 +1.5 -182 7 +100 -107
3/31 6:58 PM ET -104 +104 -1.5 +167 +1.5 -167 7 -100 +100 -106 -102 -1.5 +161 +1.5 -181 7 -110 -102 -108 -104 -1.5 +160 +1.5 -190 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -196 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7 -105 -115 -105 -102 -1.5 +165 +1.5 -182 7 -107 -103
3/31 7:00 PM ET -104 +104 -1.5 +167 +1.5 -167 7 -101 +101 -106 -102 -1.5 +161 +1.5 -181 7 -110 -102 -108 -104 -1.5 +160 +1.5 -190 7 -111 -106 -112 -108 -1.5 +153 +1.5 -186 7 -105 -115 -112 -104 -1.5 +158 +1.5 -196 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -110 -110 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -105 -115 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +155 +1.5 -190 7 -110 -110 -105 -102 -1.5 +165 +1.5 -182 7 -107 -102
3/31 7:04 PM ET -105 +105 -1.5 +167 +1.5 -167 7 -101 +101 -106 -102 -1.5 +161 +1.5 -181 7 -110 -102 -111 -102 -1.5 +160 +1.5 -190 7 -111 -106 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -115 -105 -120 -105 -1.5 +145 +1.5 -190 7 -103 -121 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +155 +1.5 -190 7 -110 -110 -105 -102 -1.5 +165 +1.5 -182 7 -107 -102
3/31 7:22 PM ET -107 +107 -1.5 +167 +1.5 -167 7 -101 +101 -106 -102 -1.5 +161 +1.5 -181 7 -110 -102 -115 +102 -1.5 +160 +1.5 -190 7 -111 -106 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -115 -105 -120 -105 -1.5 +155 +1.5 -195 7 +100 -125 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +155 +1.5 -190 7 -110 -110 -105 +100 -1.5 +165 +1.5 -182 7 -107 -102
3/31 7:31 PM ET -107 +107 -1.5 +167 +1.5 -167 7 -101 +101 -106 -102 -1.5 +161 +1.5 -181 7 -110 -102 -116 +103 -1.5 +160 +1.5 -190 7 -111 -106 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -115 -105 -120 -105 -1.5 +155 +1.5 -195 7 +100 -125 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +155 +1.5 -190 7 -110 -110 -106 +100 -1.5 +165 +1.5 -182 7 -107 -102
3/31 7:41 PM ET -102 +102 -1.5 +168 +1.5 -168 7 -101 +101 -106 -102 -1.5 +161 +1.5 -181 7 -110 -102 -102 -111 +1.5 +163 -1.5 -194 7 -111 -106 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -115 -105 -120 -105 -1.5 +155 +1.5 -195 7 +100 -125 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +155 +1.5 -190 7 -110 -110 -106 +100 -1.5 +165 +1.5 -182 7 -107 -102
3/31 7:53 PM ET -103 +103 -1.5 +168 +1.5 -168 7 -101 +101 -106 -102 -1.5 +161 +1.5 -181 7 -110 -102 -104 -108 +1.5 +163 -1.5 -194 7 -111 -106 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -115 -105 -120 -105 -1.5 +155 +1.5 -195 7 +100 -125 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +165 +1.5 -182 7 -107 -102
3/31 7:54 PM ET -103 +103 -1.5 +168 +1.5 -168 7 -101 +101 -108 -102 -1.5 +161 +1.5 -180 7 -110 -102 -104 -108 +1.5 +163 -1.5 -194 7 -111 -106 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +158 +1.5 -205 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -112 -108 -1.5 +160 +1.5 -185 7 -115 -105 -120 -105 -1.5 +155 +1.5 -195 7 +100 -125 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +165 +1.5 -182 7 -107 -102
3/31 8:10 PM ET -104 +104 -1.5 +168 +1.5 -168 7 -101 +101 -108 +100 -1.5 +161 +1.5 -180 7 -110 -102 -104 -108 +1.5 +163 -1.5 -194 7 -111 -106 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -120 -105 -1.5 +155 +1.5 -195 7 +100 -125 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +165 +1.5 -182 7 -107 -102
3/31 8:19 PM ET -104 +104 -1.5 +167 +1.5 -167 7 -101 +101 -109 +101 -1.5 +161 +1.5 -178 7 -110 -102 -104 -108 +1.5 +163 -1.5 -194 7 -111 -106 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -122 +100 -1.5 +150 +1.5 -186 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +165 +1.5 -178 7 -107 -102
3/31 8:30 PM ET -104 +104 -1.5 +167 +1.5 -167 7 -101 +101 -108 +101 -1.5 +161 +1.5 -178 7 -110 -102 -104 -108 +1.5 +163 -1.5 -194 7 -111 -106 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -115 -105 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -122 +100 -1.5 +150 +1.5 -186 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +165 +1.5 -178 7 -107 -102
3/31 8:32 PM ET -104 +104 -1.5 +167 +1.5 -167 7 -100 +100 -108 +101 -1.5 +161 +1.5 -178 7 -110 -102 -104 -108 +1.5 +163 -1.5 -194 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -114 -106 -1.5 +160 +1.5 -185 7 -115 -105 -122 +100 -1.5 +150 +1.5 -186 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +165 +1.5 -178 7 -107 -102
3/31 8:47 PM ET -104 +104 -1.5 +167 +1.5 -167 7 -100 +100 -109 +101 -1.5 +161 +1.5 -178 7 -110 -102 -104 -108 +1.5 +163 -1.5 -194 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -105 -116 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -114 -106 -1.5 +160 +1.5 -185 7 -115 -105 -122 +100 -1.5 +150 +1.5 -186 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +165 +1.5 -178 7 -107 -102
3/31 8:48 PM ET -104 +104 -1.5 +167 +1.5 -167 7 -100 +100 -109 +101 -1.5 +159 +1.5 -178 7 -110 -102 -104 -108 +1.5 +163 -1.5 -194 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +160 +1.5 -185 7 -115 -105 -122 +100 -1.5 +150 +1.5 -186 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +159 +1.5 -178 7 -107 -102
3/31 8:50 PM ET -104 +104 -1.5 +167 +1.5 -167 7 -100 +100 -109 +101 -1.5 +159 +1.5 -178 7 -110 -102 -104 -108 +1.5 +163 -1.5 -194 7 -108 -108 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +155 +1.5 -180 7 -115 -105 -122 +100 -1.5 +150 +1.5 -186 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +159 +1.5 -178 7 -107 -102
3/31 8:56 PM ET -105 +105 -1.5 +166 +1.5 -166 7 -101 +101 -109 +101 -1.5 +159 +1.5 -178 7 -110 -102 -107 -106 -1.5 +160 +1.5 -190 7 -111 -106 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +155 +1.5 -180 7 -115 -105 -122 +100 -1.5 +150 +1.5 -186 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +159 +1.5 -178 7 -107 -102
3/31 8:58 PM ET -106 +106 -1.5 +165 +1.5 -165 7 -101 +101 -109 +101 -1.5 +159 +1.5 -178 7 -110 -102 -109 -103 -1.5 +156 +1.5 -186 7 -111 -106 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -114 -106 -1.5 +160 +1.5 -185 7 -115 -105 -122 +100 -1.5 +150 +1.5 -186 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +161 +1.5 -178 7 -107 -102
3/31 9:01 PM ET -104 +104 -1.5 +166 +1.5 -166 7 -102 +102 -109 +101 -1.5 +159 +1.5 -178 7 -110 -102 -104 -108 +1.5 +160 -1.5 -190 7 -113 -104 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -114 -106 -1.5 +160 +1.5 -185 7 -115 -105 -122 +100 -1.5 +150 +1.5 -186 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +161 +1.5 -178 7 -107 -102
3/31 9:02 PM ET -103 +103 -1.5 +167 +1.5 -167 7 -102 +102 -107 -101 -1.5 +161 +1.5 -180 7 -110 -102 -104 -108 +1.5 +160 -1.5 -190 7 -113 -104 -112 -108 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -189 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -114 -106 -1.5 +160 +1.5 -185 7 -115 -105 -122 +100 -1.5 +150 +1.5 -186 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +161 +1.5 -178 7 -107 -102
3/31 9:03 PM ET -105 +105 -1.5 +166 +1.5 -166 7 -102 +102 -109 +101 -1.5 +159 +1.5 -177 7 -110 -102 -107 -105 -1.5 +160 +1.5 -190 7 -113 -104 -118 -102 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -122 +100 -1.5 +150 +1.5 -186 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -106 +100 -1.5 +163 +1.5 -178 7 -107 -102
3/31 9:06 PM ET -109 +109 -1.5 +164 +1.5 -164 7 -102 +102 -112 +103 -1.5 +156 +1.5 -175 7 -110 -102 -117 +104 -1.5 +156 +1.5 -186 7 -113 -104 -118 -102 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -115 -105 -1.5 +158 +1.5 -190 7 -105 -115 -115 -105 -1.5 +155 +1.5 -180 7 -115 -105 -122 +100 -1.5 +150 +1.5 -186 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -107 +100 -1.5 +159 +1.5 -176 7 -107 -102
3/31 9:12 PM ET -109 +109 -1.5 +163 +1.5 -163 7 -102 +102 -112 +103 -1.5 +156 +1.5 -175 7 -110 -102 -118 +104 -1.5 +155 +1.5 -184 7 -113 -104 -118 -102 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -120 +100 -1.5 +158 +1.5 -190 7 -105 -115 -118 -102 -1.5 +155 +1.5 -180 7 -110 -110 -122 +100 -1.5 +150 +1.5 -186 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -107 +103 -1.5 +159 +1.5 -176 7 -107 -102
3/31 9:13 PM ET -110 +110 -1.5 +164 +1.5 -164 7 -102 +102 -112 +103 -1.5 +156 +1.5 -175 7 -110 -102 -120 +106 -1.5 +156 +1.5 -186 7 -113 -104 -118 -102 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -120 +100 -1.5 +158 +1.5 -190 7 -105 -115 -118 -102 -1.5 +155 +1.5 -180 7 -110 -110 -120 -103 -1.5 +150 +1.5 -185 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -107 +104 -1.5 +159 +1.5 -176 7 -107 -102
3/31 9:18 PM ET -110 +110 -1.5 +164 +1.5 -164 7 -102 +102 -112 +104 -1.5 +156 +1.5 -174 7 -110 -102 -120 +106 -1.5 +156 +1.5 -186 7 -113 -104 -118 -102 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -120 +100 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -120 -103 -1.5 +150 +1.5 -185 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -107 +104 -1.5 +159 +1.5 -176 7 -107 -102
3/31 9:20 PM ET -110 +110 -1.5 +163 +1.5 -163 7 -102 +102 -112 +104 -1.5 +156 +1.5 -174 7 -110 -102 -120 +106 -1.5 +153 +1.5 -182 7 -112 -104 -118 -102 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -120 +100 -1.5 +158 +1.5 -190 7 -105 -115 -113 -107 -1.5 +160 +1.5 -185 7 -115 -105 -120 -103 -1.5 +150 +1.5 -185 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -111 +105 -1.5 +159 +1.5 -176 7 -107 -102
3/31 9:21 PM ET -112 +112 -1.5 +162 +1.5 -162 7 -102 +102 -113 +104 -1.5 +155 +1.5 -173 7 -110 -102 -125 +111 -1.5 +153 +1.5 -182 7 -113 -104 -126 +104 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -120 +100 -1.5 +158 +1.5 -190 7 -105 -115 -119 -101 -1.5 +155 +1.5 -180 7 -110 -110 -120 -103 -1.5 +150 +1.5 -185 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +160 +1.5 -189 7 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7 -110 -110 -111 +106 -1.5 +159 +1.5 -176 7 -107 -102
3/31 9:22 PM ET -106 +106 -1.5 +163 +1.5 -163 7 -102 +102 -113 +104 -1.5 +155 +1.5 -173 7 -110 -102 -106 -106 -1.5 +156 +1.5 -186 7 -115 -102 -126 +104 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -120 +100 -1.5 +158 +1.5 -190 7 -105 -115 -119 -101 -1.5 +150 +1.5 -175 7 -110 -110 -120 -103 -1.5 +150 +1.5 -185 6.5 -127 +102 -115 -105 -1.5 +160 +1.5 -190 6.5 -145 +120 -111 -111 -1.5 +150 +1.5 -179 7 -111 -111 -110 -110 -1.5 +145 +1.5 -175 7 -110 -110 -112 +105 -1.5 +157 +1.5 -171 7 -107 -102
3/31 9:25 PM ET -107 +107 -1.5 +163 +1.5 -163 7 -102 +102 -113 +104 -1.5 +155 +1.5 -173 7 -110 -102 -108 -104 -1.5 +156 +1.5 -186 7 -113 -104 -126 +104 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -120 +100 -1.5 +158 +1.5 -190 7 -105 -115 -119 -101 -1.5 +155 +1.5 -180 7 -110 -110 -120 -103 -1.5 +150 +1.5 -185 6.5 -127 +102 -115 -105 -1.5 +150 +1.5 -180 6.5 -145 +120 -111 -111 -1.5 +150 +1.5 -179 7 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7 -110 -110 -111 +105 -1.5 +157 +1.5 -173 7 -107 -102
3/31 9:27 PM ET -107 +107 -1.5 +163 +1.5 -163 7 -102 +102 -113 +104 -1.5 +155 +1.5 -173 7 -110 -102 -108 -104 -1.5 +156 +1.5 -186 7 -115 -102 -126 +104 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -120 +100 -1.5 +158 +1.5 -190 7 -105 -115 -119 -101 -1.5 +155 +1.5 -180 7 -110 -110 -120 -103 -1.5 +150 +1.5 -185 6.5 -104 -121 -115 -105 -1.5 +150 +1.5 -180 6.5 -145 +120 -111 -111 -1.5 +150 +1.5 -179 7 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7 -110 -110 -111 +105 -1.5 +159 +1.5 -173 7 -107 -102
3/31 9:33 PM ET -107 +107 -1.5 +163 +1.5 -163 7 -102 +102 -113 +104 -1.5 +155 +1.5 -173 7 -110 -102 -111 -102 -1.5 +156 +1.5 -186 7 -115 -102 -126 +104 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -120 +100 -1.5 +158 +1.5 -190 7 -105 -115 -114 -106 -1.5 +160 +1.5 -185 7 -115 -105 -120 -103 -1.5 +150 +1.5 -185 6.5 -104 -121 -115 -105 -1.5 +150 +1.5 -180 6.5 -145 +120 -111 -111 -1.5 +150 +1.5 -179 7 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7 -110 -110 -111 +105 -1.5 +159 +1.5 -173 7 -107 -104
3/31 9:34 PM ET -107 +107 -1.5 +163 +1.5 -163 7 -102 +102 -113 +104 -1.5 +155 +1.5 -173 7 -110 -102 -109 -104 -1.5 +156 +1.5 -186 7 -115 -102 -126 +104 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -120 +100 -1.5 +158 +1.5 -190 7 -105 -115 -119 -101 -1.5 +155 +1.5 -180 7 -110 -110 -120 -103 -1.5 +150 +1.5 -185 6.5 -104 -121 -115 -105 -1.5 +150 +1.5 -180 6.5 -145 +120 -111 -111 -1.5 +150 +1.5 -179 7 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7 -110 -110 -111 +105 -1.5 +159 +1.5 -173 7 -107 -104
3/31 9:35 PM ET -106 +106 -1.5 +163 +1.5 -163 7 -102 +102 -111 +103 -1.5 +156 +1.5 -175 7 -110 -102 -108 -104 -1.5 +153 +1.5 -182 7 -115 -102 -120 +100 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -120 +100 -1.5 +158 +1.5 -190 7 -105 -115 -119 -101 -1.5 +150 +1.5 -175 7 -110 -110 -120 -103 -1.5 +150 +1.5 -185 6.5 -104 -121 -115 -105 -1.5 +150 +1.5 -180 6.5 -145 +120 -111 -111 -1.5 +150 +1.5 -179 7 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7 -110 -110 -111 +104 -1.5 +159 +1.5 -173 7 -107 -104
3/31 9:39 PM ET -106 +106 -1.5 +162 +1.5 -162 7 -102 +102 -111 +105 -1.5 +156 +1.5 -172 7 -110 -102 -108 -104 -1.5 +153 +1.5 -182 7 -115 -102 -120 +100 -1.5 +153 +1.5 -186 7 -108 -112 -112 -104 -1.5 +160 +1.5 -194 7 -102 -120 -115 +104 -1.5 +154 +1.5 -176 7 -107 -113 -110 +100 -1.5 +155 +1.5 -190 7 -115 -105 -116 -105 -1.5 +155 +1.5 -185 7 -111 -111 -120 +100 -1.5 +158 +1.5 -190 7 -105 -115 -119 -101 -1.5 +150 +1.5 -175 7 -110 -110 -120 -103 -1.5 +150 +1.5 -185 6.5 -104 -121 -115 -105 -1.5 +150 +1.5 -180 6.5 -145 +120 -111 -111 -1.5 +150 +1.5 -179 7 -111 -111 -110 -110 -1.5 +150 +1.5 -180 7 -110 -110 -111 +104 -1.5 +159 +1.5 -173 7 -107 -104

1st Half — Line Movement

Date Time Pinnacle Bookmaker DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/31 12:02 AM ET — — — -108 — -108 3.5 -123 +106 — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -114 -114 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -155 4 -102 -130 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 3.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 — -163 3.5 -128 +102
3/31 12:10 AM ET — — — -108 — -108 3.5 -122 +104 — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -114 -114 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -155 4 -102 -130 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 3.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +124 — -161 3.5 -128 +102
3/31 12:18 AM ET — — — -107 — -109 3.5 -119 +102 — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -154 3.5 -140 +105 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 — -163 3.5 -128 +102
3/31 12:26 AM ET — — — -107 — -109 3.5 -117 +100 — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -155 3.5 -140 +105 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 3.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 — -163 3.5 -128 +102
3/31 12:34 AM ET — — — -107 — -109 3.5 -117 +100 — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -155 4 -102 -130 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 — -163 3.5 -128 +102
3/31 12:42 AM ET — — — -107 — -109 3.5 -117 +100 — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -155 4 -102 -130 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 — -163 3.5 -128 +102
3/31 1:15 AM ET — — — -107 — -109 3.5 -117 +100 — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -154 4 -102 -128 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +125 — -163 3.5 -128 +102
3/31 1:39 AM ET — — — -107 — -109 3.5 -111 -105 — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -154 4 -102 -128 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 3.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 — -163 3.5 -128 +102
3/31 2:19 AM ET — — — -107 — -109 3.5 -111 -105 — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -154 4 -102 -128 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 3.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 — -163 3.5 -128 +102
3/31 2:35 AM ET — — — -107 — -109 3.5 -111 -105 — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -154 4 -102 -128 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 3.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 — -163 3.5 -128 +102
3/31 3:07 AM ET — — — -107 — -109 3.5 -111 -105 — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -128 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 3.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 — -163 3.5 -128 +102
3/31 3:31 AM ET — — — -107 — -109 3.5 -111 -105 — — — — — — — — — — — — — — — — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -161 4 -102 -128 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 3.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 — -163 3.5 -128 +102
3/31 3:39 AM ET — — — -107 — -109 3.5 -111 -105 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -161 4 -102 -128 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 3.5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 — -163 3.5 -128 +102
3/31 4:20 AM ET — — — -107 — -109 3.5 -111 -105 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 — — — +250 — -335 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 — -163 3.5 -128 +102
3/31 4:52 AM ET — — — -107 — -109 3.5 -111 -105 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 — — — +250 — -335 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 — -163 3.5 -128 +102
3/31 5:24 AM ET — — — -107 — -109 3.5 -111 -105 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 3.5 -120 -110 — — — +250 — -335 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 — -163 3.5 -128 +102
3/31 6:21 AM ET — — — -107 — -109 3.5 -111 -105 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — — — -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -161 4 -102 -111 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 3.5 -120 -110 — — — +250 — -335 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 — -163 3.5 -128 +102
3/31 6:45 AM ET — — — -107 — -109 3.5 -109 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -161 4 -102 -111 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 3.5 -120 -110 — — — +250 — -335 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 — -163 3.5 -107 -108
3/31 7:01 AM ET — — — -107 — -109 3.5 -109 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -161 4 -102 -111 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +125 +1.5 -165 3.5 -120 -110 — — — +250 — -335 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 — -163 3.5 -107 -108
3/31 7:25 AM ET — — — -106 — -110 3.5 -109 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -161 4 -102 -111 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +130 +1.5 -170 3.5 -120 -110 — — — +250 — -335 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -112 +1.5 +126 -1.5 -163 3.5 -107 -108
3/31 7:33 AM ET — — — -105 — -111 3.5 -109 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -161 4 -102 -111 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 — — — +250 — -335 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -107 -113 +1.5 +126 -1.5 -163 3.5 -107 -108
3/31 7:49 AM ET — — — -106 — -111 3.5 -109 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -161 4 -102 -111 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +130 +1.5 -170 3.5 -120 -110 — — — +250 — -335 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -113 +1.5 +126 -1.5 -163 3.5 -107 -108
3/31 7:57 AM ET — — — -106 — -111 3.5 -109 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +130 +1.5 -170 3.5 -120 -110 — — — +250 — -335 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -113 +1.5 +126 -1.5 -163 3.5 -107 -108
3/31 8:21 AM ET — — — -106 — -109 3.5 -109 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — +120 — -161 — — — — — — — — — — — — -115 -115 -1.5 +130 +1.5 -170 3.5 -120 -110 — — — +250 — -335 — — — -120 -110 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — -108 -110 +1.5 +126 -1.5 -163 3.5 -107 -108
3/31 8:29 AM ET — — — -104 — -110 3.5 -109 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -120 -104 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — +120 — -161 — — — -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -165 +1.5 +125 3.5 -120 -110 — — — +250 — -335 — — — -120 -110 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — -106 -109 +1.5 +126 -1.5 -163 3.5 -108 -108
3/31 9:50 AM ET — — — -105 — -109 3.5 -107 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — +120 — -161 — — — -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 — — — +250 — -335 — — — -120 -110 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — -107 -108 +1.5 +126 -1.5 -163 3.5 -107 -108
3/31 9:58 AM ET — — — -108 — -106 3.5 -107 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — +120 — -161 — — — -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 — — — +128 — -165 — — — -120 -110 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — -108 -106 -1.5 +135 +1.5 -153 3.5 -107 -108
3/31 10:14 AM ET — — — -108 — -106 3.5 -107 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — +120 — -161 — — — -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -124 -108 -1.5 +123 +1.5 -157 — -122 -109 -120 -110 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — -108 -106 -1.5 +135 +1.5 -153 3.5 -107 -108
3/31 10:22 AM ET — — — -109 — -105 3.5 -107 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -112 -1.5 +125 +1.5 -159 — -125 -107 -120 -110 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — -109 -104 -1.5 +129 +1.5 -153 3.5 -107 -108
3/31 10:46 AM ET — — — -109 — -105 3.5 -107 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +125 +1.5 -159 — -127 -105 -120 -110 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — -109 -104 -1.5 +129 +1.5 -153 3.5 -107 -108
3/31 11:10 AM ET — — — -109 — -105 3.5 -107 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +125 +1.5 -159 — -120 -110 -120 -110 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — -109 -104 -1.5 +129 +1.5 -153 3.5 -107 -108
3/31 11:26 AM ET — — — -109 — -105 3.5 -107 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -121 -109 -1.5 +125 +1.5 -159 — -122 -109 -120 -110 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — -109 -104 -1.5 +129 +1.5 -153 3.5 -107 -108
3/31 11:42 AM ET — — — -109 — -105 3.5 -107 -107 — — — — — — — — — -120 -110 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -121 -109 -1.5 +125 +1.5 -159 — -122 -109 -120 -110 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — -109 -104 -1.5 +129 +1.5 -153 3.5 -107 -108
3/31 12:31 PM ET — — — -108 — -106 3.5 -107 -107 — — — — — — — — — -115 -115 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -121 -109 -1.5 +125 +1.5 -159 — -122 -109 -120 -110 -1.5 +115 +1.5 -145 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 +133 +1.5 -157 3.5 -107 -108
3/31 12:39 PM ET — — — -108 — -106 3.5 -107 -107 — — — — — — — — — -115 -115 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -121 -109 -1.5 +125 +1.5 -159 — -122 -109 -120 -110 -1.5 +115 +1.5 -145 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -108 -108 -1.5 +129 +1.5 -159 3.5 -107 -109
3/31 12:47 PM ET — — — -108 — -106 3.5 -107 -107 -104 -113 +1.5 -156 -1.5 +133 3.5 -102 -115 -115 -115 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -121 -109 -1.5 +125 +1.5 -159 — -122 -109 -120 -110 -1.5 +115 +1.5 -145 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 +131 +1.5 -157 3.5 -107 -108
3/31 1:03 PM ET — — — -108 — -106 3.5 -107 -107 -104 -113 +1.5 -156 -1.5 +133 3.5 -102 -115 -115 -115 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -121 -109 -1.5 +125 +1.5 -159 — -122 -109 -120 -110 -1.5 +115 +1.5 -145 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 +131 +1.5 -157 3.5 -107 -108
3/31 1:35 PM ET — — — -108 — -106 3.5 -107 -107 -104 -113 +1.5 -156 -1.5 +133 3.5 -104 -113 -115 -115 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -115 -113 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 -115 -115 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -121 -109 -1.5 +125 +1.5 -159 — -122 -109 -120 -110 -1.5 +115 +1.5 -145 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 +131 +1.5 -157 3.5 -107 -108
3/31 1:59 PM ET — — — -108 — -106 3.5 -105 -109 -104 -113 +1.5 -156 -1.5 +133 3.5 +100 -117 -115 -115 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +122 +1.5 -160 3.5 -108 -120 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 +100 -130 -121 -109 -1.5 +125 +1.5 -159 — -122 -109 -120 -110 -1.5 +115 +1.5 -145 3.5 -115 -115 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 +135 +1.5 -159 3.5 +109 -117
3/31 2:07 PM ET — — — -108 — -106 3.5 -109 -105 -104 -113 +1.5 -156 -1.5 +133 3.5 +100 -117 -115 -115 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 +129 +1.5 -153 3.5 -108 -106
3/31 2:39 PM ET — — — -109 — -105 3.5 -109 -105 -104 -113 +1.5 -156 -1.5 +133 3.5 +100 -117 -115 -115 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 +129 +1.5 -153 3.5 -108 -106
3/31 2:45 PM ET — — — -109 — -105 3.5 -108 -106 -104 -113 +1.5 -156 -1.5 +133 3.5 +100 -117 -115 -115 -1.5 +124 +1.5 -160 — -115 -115 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -107 -108
3/31 2:50 PM ET — — — -109 — -105 3.5 -108 -106 -104 -113 +1.5 -160 -1.5 +135 3.5 +100 -117 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -107 -108
3/31 3:00 PM ET — — — -109 — -105 3.5 -108 -106 -104 -113 +1.5 -160 -1.5 +135 3.5 +100 -117 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -107 -108
3/31 3:50 PM ET — — — -109 — -105 3.5 -110 -104 -104 -113 +1.5 -160 -1.5 +135 3.5 +100 -117 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -109 -106
3/31 3:56 PM ET — — — -109 — -105 3.5 -110 -104 -104 -113 +1.5 -160 -1.5 +135 3.5 -106 -111 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -110 -110 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -109 -106
3/31 4:11 PM ET — — — -109 — -105 3.5 -111 -103 -104 -113 +1.5 -160 -1.5 +135 3.5 -106 -111 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -109 -104
3/31 4:21 PM ET — — — -109 — -105 3.5 -111 -103 -104 -113 +1.5 -160 -1.5 +135 3.5 -106 -111 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -109 -104
3/31 4:26 PM ET — — — -109 — -105 3.5 -111 -103 -104 -113 +1.5 -156 -1.5 +133 3.5 -111 -106 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -109 -104
3/31 4:31 PM ET — — — -109 — -105 3.5 -111 -103 -104 -113 +1.5 -156 -1.5 +133 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -109 -104
3/31 5:00 PM ET — — — -109 — -105 3.5 -111 -103 -104 -113 +1.5 -156 -1.5 +133 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -109 -104
3/31 5:25 PM ET — — — -109 — -105 3.5 -111 -103 -104 -113 +1.5 -156 -1.5 +133 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -109 -104
3/31 5:26 PM ET — — — -109 — -105 3.5 -111 -103 -104 -113 +1.5 -156 -1.5 +133 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -109 -104
3/31 5:31 PM ET — — — -109 — -105 3.5 -111 -103 -104 -113 +1.5 -156 -1.5 +133 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -109 -104
3/31 5:33 PM ET — — — -109 — -105 3.5 -111 -103 -104 -113 +1.5 -156 -1.5 +133 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -109 -104
3/31 5:34 PM ET — — — -109 — -105 3.5 -111 -103 -104 -113 +1.5 -156 -1.5 +133 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +133 +1.5 -153 3.5 -109 -104
3/31 5:37 PM ET — — — -109 — -105 3.5 -111 -103 -105 -112 +1.5 -156 -1.5 +133 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +135 +1.5 -153 3.5 -109 -104
3/31 5:39 PM ET — — — -109 — -105 3.5 -111 -103 -107 -110 +1.5 -156 -1.5 +133 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -105 -1.5 +135 +1.5 -153 3.5 -109 -104
3/31 5:47 PM ET — — — -109 — -105 3.5 -111 -103 -111 -106 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -105 -1.5 +135 +1.5 -153 3.5 -109 -104
3/31 5:56 PM ET — — — -109 — -105 3.5 -111 -103 -111 -106 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -105 -1.5 +135 +1.5 -153 3.5 -109 -104
3/31 5:58 PM ET — — — -108 — -106 3.5 -111 -103 -111 -106 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -105 -1.5 +135 +1.5 -153 3.5 -109 -104
3/31 6:05 PM ET — — — -108 — -106 3.5 -110 -104 -111 -106 -1.5 -160 +1.5 +135 3.5 -106 -111 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -106 +1.5 +135 -1.5 -153 3.5 -109 -106
3/31 6:08 PM ET — — — -108 — -106 3.5 -110 -104 -108 -108 -1.5 -160 +1.5 +135 3.5 -106 -111 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -106 +1.5 +135 -1.5 -153 3.5 -109 -106
3/31 6:20 PM ET — — — -108 — -106 3.5 -110 -104 -108 -108 -1.5 -160 +1.5 +135 3.5 -106 -111 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -106 +1.5 +135 -1.5 -153 3.5 -109 -106
3/31 6:25 PM ET — — — -108 — -106 3.5 -110 -104 -108 -108 -1.5 -160 +1.5 +135 3.5 -106 -111 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -106 +1.5 +135 -1.5 -153 3.5 -109 -106
3/31 6:30 PM ET — — — -108 — -106 3.5 -110 -104 -108 -108 -1.5 -160 +1.5 +135 3.5 -106 -111 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -106 +1.5 +135 -1.5 -153 3.5 -109 -106
3/31 6:32 PM ET — — — -108 — -106 3.5 -110 -104 -108 -108 -1.5 -160 +1.5 +135 3.5 -106 -111 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +125 +1.5 -164 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -106 +1.5 +135 -1.5 -153 3.5 -109 -106
3/31 6:58 PM ET — — — -108 — -106 3.5 -114 +100 -108 -108 -1.5 -160 +1.5 +135 3.5 -104 -113 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +126 +1.5 -165 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -106 +1.5 +135 -1.5 -151 3.5 -107 -101
3/31 7:00 PM ET — — — -108 — -106 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -106 -111 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -106 +1.5 +135 -1.5 -153 3.5 -106 -107
3/31 7:04 PM ET — — — -108 — -106 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -106 -111 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -115 -115 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -105 -106 +1.5 +135 -1.5 -153 3.5 -106 -107
3/31 7:22 PM ET — — — -108 — -106 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -106 -111 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 7:31 PM ET — — — -108 — -106 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -106 -111 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 7:41 PM ET — — — -108 — -106 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 7:53 PM ET — — — -108 — -106 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 7:54 PM ET — — — -109 — -105 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 8:10 PM ET — — — -109 — -105 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -121 -109 -1.5 +125 +1.5 -159 — -109 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 8:19 PM ET — — — -109 — -105 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 8:30 PM ET — — — -109 — -105 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 8:32 PM ET — — — -109 — -105 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 8:47 PM ET — — — -109 — -105 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 8:48 PM ET — — — -109 — -105 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 8:50 PM ET — — — -109 — -105 3.5 -107 -107 -107 -110 +1.5 -160 -1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 8:56 PM ET — — — -109 — -105 3.5 -107 -107 -108 -108 -1.5 -163 +1.5 +138 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 8:58 PM ET — — — -109 — -105 3.5 -107 -107 -111 -106 -1.5 -167 +1.5 +141 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 9:01 PM ET — — — -109 — -105 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 9:02 PM ET — — — -108 — -106 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 9:03 PM ET — — — -109 — -105 3.5 -107 -107 -108 -108 -1.5 -160 +1.5 +135 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — -105 -116 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 9:06 PM ET — — — -110 — -104 3.5 -107 -107 -111 -106 -1.5 -163 +1.5 +138 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -107
3/31 9:12 PM ET — — — -110 — -104 3.5 -107 -107 -111 -106 -1.5 -163 +1.5 +138 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -106
3/31 9:13 PM ET — — — -110 — -104 3.5 -107 -107 -111 -106 -1.5 -163 +1.5 +138 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -106
3/31 9:18 PM ET — — — -111 — -103 3.5 -107 -107 -111 -106 -1.5 -163 +1.5 +138 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +135 +1.5 -153 3.5 -106 -106
3/31 9:20 PM ET — — — -111 — -103 3.5 -107 -107 -111 -106 -1.5 -174 +1.5 +147 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +115 +1.5 -145 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -102 -1.5 +135 +1.5 -153 3.5 -106 -106
3/31 9:21 PM ET — — — -111 — -103 3.5 -107 -107 -111 -106 -1.5 -174 +1.5 +147 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +120 +1.5 -150 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -102 -1.5 +135 +1.5 -153 3.5 -106 -106
3/31 9:22 PM ET — — — -111 — -103 3.5 -107 -107 -113 -104 -1.5 -163 +1.5 +138 3.5 -111 -106 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +120 +1.5 -150 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -102 -1.5 +135 +1.5 -147 3.5 -105 -109
3/31 9:25 PM ET — — — -111 — -103 3.5 -107 -107 -113 -104 -1.5 -167 +1.5 +141 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -106 -122 -120 -110 -1.5 +120 +1.5 -150 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -102 -1.5 +135 +1.5 -147 3.5 -105 -109
3/31 9:27 PM ET — — — -111 — -103 3.5 -107 -107 -113 -104 -1.5 -167 +1.5 +141 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -108 -124 -120 -110 -1.5 +120 +1.5 -150 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -110 -103 -1.5 +135 +1.5 -147 3.5 -105 -109
3/31 9:33 PM ET — — — -111 — -103 3.5 -107 -107 -113 -104 -1.5 -167 +1.5 +141 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -108 -124 -120 -110 -1.5 +120 +1.5 -150 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -110 -103 -1.5 +135 +1.5 -147 3.5 -105 -109
3/31 9:34 PM ET — — — -111 — -103 3.5 -107 -107 -113 -104 -1.5 -167 +1.5 +141 3.5 -108 -108 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -108 -124 -120 -110 -1.5 +120 +1.5 -150 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -110 -103 -1.5 +135 +1.5 -147 3.5 -105 -109
3/31 9:35 PM ET — — — -110 — -104 3.5 -107 -107 -115 -102 -1.5 -170 +1.5 +144 3.5 -111 -106 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -108 -124 -120 -110 -1.5 +120 +1.5 -150 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -110 -103 -1.5 +135 +1.5 -147 3.5 -105 -109
3/31 9:39 PM ET — — — -110 — -104 3.5 -107 -107 -115 -102 -1.5 -170 +1.5 +144 3.5 -111 -106 -115 -115 -1.5 +124 +1.5 -160 — -110 -120 -122 -102 -1.5 +128 +1.5 -168 3.5 -106 -122 — — — — — — — — — -115 -110 -1.5 +120 +1.5 -160 4 -102 -110 — — — -105 — -115 — +100 -120 -105 -125 +1.5 +130 -1.5 -160 3.5 +100 -130 -115 -115 -1.5 -160 +1.5 +120 3.5 -120 -110 -120 -110 -1.5 +128 +1.5 -159 — -108 -124 -120 -110 -1.5 +120 +1.5 -150 3.5 -105 -125 — — — — — — — — — — — — — — — — — — -110 -103 -1.5 +135 +1.5 -147 3.5 -105 -109