← Back

Los Angeles KingsLos Angeles Kings @ New York IslandersNew York Islanders

Oct 22, 2026 · 7:30 PM ET · NHL · 91 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
10/21 11:24 AM ET +111 -111 +1.5 — -1.5 — 5.5 +106 -106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 -118 +1.5 — -1.5 — 5.5 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
10/21 11:49 AM ET +110 -110 +1.5 — -1.5 — 5.5 +105 -105 — — — — — — — — — +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -245 -1.5 +200 5.5 +100 -120 — — — — — — — — — +104 -118 +1.5 — -1.5 — 5.5 -101 -115 -108 -133 +1.5 -355 -1.5 +150 5.5 -147 -163 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 5.5 +100 -120 — — — — — — — — —
10/21 11:57 AM ET +110 -110 +1.5 — -1.5 — 5.5 +105 -105 — — — — — — — — — +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -245 -1.5 +200 5.5 +100 -120 — — — — — — — — — +104 -118 +1.5 — -1.5 — 5.5 -101 -115 -108 -127 +1.5 -355 -1.5 +156 5.5 -147 -163 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 5.5 +100 -120 — — — — — — — — —
10/21 12:05 PM ET +110 -110 +1.5 — -1.5 — 5.5 +105 -105 — — — — — — — — — +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -258 -1.5 +210 5.5 -105 -115 -102 -118 +1.5 -260 -1.5 +205 5.5 -106 -114 +104 -118 +1.5 — -1.5 — 5.5 -101 -115 +104 -117 +1.5 -277 -1.5 +203 5.5 -107 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 — — — — — — — — —
10/21 12:13 PM ET +110 -110 +1.5 — -1.5 — 5.5 +105 -105 — — — — — — — — — +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -258 -1.5 +210 5.5 -105 -115 -102 -118 +1.5 -260 -1.5 +205 5.5 -106 -114 +104 -118 +1.5 — -1.5 — 5.5 -101 -115 +104 -117 +1.5 -277 -1.5 +203 5.5 -104 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 — — — — — — — — —
10/21 12:46 PM ET +110 -110 +1.5 — -1.5 — 5.5 +105 -105 — — — — — — — — — +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -258 -1.5 +210 5.5 -105 -115 -102 -118 +1.5 -260 -1.5 +205 5.5 -106 -114 +104 -118 +1.5 — -1.5 — 5.5 -101 -115 +108 -117 +1.5 -277 -1.5 +194 5.5 -104 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -265 -1.5 +190 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 — — — — — — — — —
10/21 12:54 PM ET +110 -110 +1.5 — -1.5 — 5.5 +105 -105 — — — — — — — — — +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -258 -1.5 +210 5.5 -105 -115 -102 -118 +1.5 -260 -1.5 +205 5.5 -106 -114 +104 -118 +1.5 — -1.5 — 5.5 -101 -115 +108 -117 +1.5 -270 -1.5 +203 5.5 -104 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -265 -1.5 +190 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 — — — — — — — — —
10/21 1:02 PM ET +110 -110 +1.5 -236 -1.5 +236 5.5 +105 -105 +102 -115 +1.5 -270 -1.5 +224 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -270 -1.5 +220 5.5 -105 -115 -102 -118 +1.5 -260 -1.5 +205 5.5 -106 -114 +104 -118 +1.5 — -1.5 — 5.5 -101 -115 +104 -111 +1.5 -251 -1.5 +233 5.5 +102 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 — — — — — — — — —
10/21 1:10 PM ET +110 -110 +1.5 -236 -1.5 +236 5.5 +105 -105 +102 -115 +1.5 -270 -1.5 +224 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -270 -1.5 +220 5.5 -105 -115 -102 -118 +1.5 -260 -1.5 +205 5.5 -106 -114 +104 -118 +1.5 — -1.5 — 5.5 -101 -115 +104 -111 +1.5 -251 -1.5 +233 5.5 +102 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 — — — — — — — — —
10/21 1:19 PM ET +110 -110 +1.5 -236 -1.5 +236 5.5 +105 -105 +102 -115 +1.5 -270 -1.5 +224 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -270 -1.5 +220 5.5 -105 -115 -102 -118 +1.5 -260 -1.5 +205 5.5 -106 -114 +104 -118 +1.5 — -1.5 — 5.5 -101 -115 +104 -111 +1.5 -251 -1.5 +233 5.5 +102 -111 +100 -120 +1.5 -250 -1.5 +200 5.5 -102 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 — — — — — — — — —
10/21 1:27 PM ET +110 -110 +1.5 -236 -1.5 +236 5.5 +105 -105 +102 -115 +1.5 -270 -1.5 +224 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -270 -1.5 +220 5.5 -105 -115 -102 -118 +1.5 -260 -1.5 +205 5.5 -106 -114 +104 -118 +1.5 — -1.5 — 5.5 -101 -115 +104 -113 +1.5 -251 -1.5 +233 5.5 +102 -111 +100 -120 +1.5 -250 -1.5 +200 5.5 -105 -115 -101 -119 +1.5 -265 -1.5 +215 5.5 -104 -116 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 +100 -120 +1.5 -275 -1.5 +200 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 — — — — — — — — —
10/21 1:43 PM ET +109 -109 +1.5 -236 -1.5 +236 5.5 +105 -105 +102 -115 +1.5 -270 -1.5 +224 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -270 -1.5 +220 5.5 -105 -115 -102 -118 +1.5 -260 -1.5 +205 5.5 -106 -114 +102 -116 +1.5 — -1.5 — 5.5 -101 -115 +104 -113 +1.5 -257 -1.5 +233 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -101 -119 +1.5 -265 -1.5 +215 5.5 -104 -116 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 +100 -120 +1.5 -275 -1.5 +200 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 — — — — — — — — —
10/21 2:08 PM ET +109 -109 +1.5 -236 -1.5 +236 5.5 +105 -105 +102 -115 +1.5 -270 -1.5 +224 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -270 -1.5 +220 5.5 -105 -115 -102 -118 +1.5 -260 -1.5 +205 5.5 -106 -114 +102 -116 +1.5 — -1.5 — 5.5 -101 -115 +106 -113 +1.5 -251 -1.5 +233 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -101 -119 +1.5 -265 -1.5 +215 5.5 -104 -116 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 +100 -120 +1.5 -275 -1.5 +200 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 — — — — — — — — —
10/21 2:40 PM ET +109 -109 +1.5 -236 -1.5 +236 5.5 +105 -105 +102 -115 +1.5 -270 -1.5 +224 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -270 -1.5 +220 5.5 -105 -115 -102 -118 +1.5 -260 -1.5 +205 5.5 -106 -114 +102 -116 +1.5 — -1.5 — 5.5 -101 -115 +106 -113 +1.5 -251 -1.5 +233 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -101 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 +100 -120 +1.5 -275 -1.5 +200 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 5.5 -105 -115 — — — — — — — — —
10/21 2:49 PM ET +107 -107 +1.5 -242 -1.5 +242 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -260 -1.5 +205 5.5 -106 -114 +102 -116 +1.5 — -1.5 — 5.5 -101 -115 +104 -113 +1.5 -251 -1.5 +239 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -101 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 — — — — — — — — —
10/21 3:42 PM ET +107 -107 +1.5 -242 -1.5 +242 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 5.5 -110 -110 +102 -116 +1.5 — -1.5 — 5.5 -101 -115 +104 -113 +1.5 -251 -1.5 +239 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -101 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 — — — — — — — — —
10/21 4:12 PM ET +107 -107 +1.5 -242 -1.5 +242 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 5.5 -110 -110 +102 -116 +1.5 — -1.5 — 5.5 -101 -115 +104 -111 +1.5 -264 -1.5 +239 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -101 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 — — — — — — — — —
10/21 4:19 PM ET +106 -106 +1.5 -242 -1.5 +242 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 5.5 -110 -110 -101 -113 +1.5 — -1.5 — 5.5 -101 -115 +104 -111 +1.5 -257 -1.5 +239 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -101 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 — — — — — — — — —
10/21 4:25 PM ET +106 -106 +1.5 -243 -1.5 +243 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 5.5 -110 -110 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -111 +1.5 -257 -1.5 +239 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -101 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 — — — — — — — — —
10/21 4:36 PM ET +106 -106 +1.5 -243 -1.5 +243 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 5.5 -110 -110 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -257 -1.5 +239 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -263 -1.5 +210 5.5 -108 -114 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 — — — — — — — — —
10/21 4:54 PM ET +106 -106 +1.5 -243 -1.5 +243 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 5.5 -110 -110 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -251 -1.5 +239 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -101 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 — — — — — — — — —
10/21 5:00 PM ET +106 -106 +1.5 -243 -1.5 +243 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 5.5 -110 -110 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -251 -1.5 +239 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -263 -1.5 +210 5.5 -108 -114 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -286 -1.5 +220 5.5 -114 -109 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 — — — — — — — — —
10/21 5:29 PM ET +106 -106 +1.5 -243 -1.5 +243 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -250 -1.5 +198 5.5 -110 -110 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -251 -1.5 +239 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 — — — — — — — — —
10/21 6:53 PM ET +106 -106 +1.5 -243 -1.5 +243 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +210 5.5 -110 -110 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -257 -1.5 +239 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — — — — — — — — — — -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 — — — — — — — — —
10/21 7:12 PM ET +106 -106 +1.5 -243 -1.5 +243 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +210 5.5 -110 -110 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -257 -1.5 +239 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 — — — — — — — — —
10/21 7:42 PM ET +106 -106 +1.5 -243 -1.5 +243 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +210 5.5 -110 -110 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -257 -1.5 +239 5.5 +102 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 -104 -116 +1.5 -281 -1.5 +225 6 +118 -143
10/21 7:48 PM ET +106 -106 +1.5 -243 -1.5 +243 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +210 5.5 -110 -110 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -257 -1.5 +239 5.5 +104 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 -104 -116 +1.5 -281 -1.5 +225 5.5 -107 -112
10/21 7:55 PM ET +106 -106 +1.5 -243 -1.5 +243 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 — — — — — — — — — -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +210 5.5 -110 -110 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -257 -1.5 +239 5.5 +104 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 +101 -111 +1.5 -250 -1.5 +235 5.5 +101 -110
10/21 8:46 PM ET +106 -106 +1.5 -242 -1.5 +242 5.5 +105 -105 -102 -110 +1.5 -277 -1.5 +230 5.5 -101 -113 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +210 5.5 -105 -115 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -257 -1.5 +239 5.5 +104 -111 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 +102 -110 +1.5 -250 -1.5 +235 5.5 +101 -110
10/21 8:56 PM ET +107 -107 +1.5 -241 -1.5 +241 5.5 +105 -105 +101 -113 +1.5 -271 -1.5 +226 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +210 5.5 -105 -115 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -257 -1.5 +239 5.5 +104 -108 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/21 10:14 PM ET +107 -107 +1.5 -241 -1.5 +241 5.5 +105 -105 +101 -113 +1.5 -271 -1.5 +226 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -265 -1.5 +210 5.5 -105 -115 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -245 -1.5 +239 5.5 +104 -108 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -104 -116 — — — — — — — — — +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/21 10:38 PM ET +107 -107 +1.5 -241 -1.5 +241 5.5 +105 -105 +101 -113 +1.5 -271 -1.5 +226 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -251 -1.5 +239 5.5 +104 -108 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -108 -114 — — — — — — — — — +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/21 10:46 PM ET +107 -107 +1.5 -241 -1.5 +241 5.5 +105 -105 +101 -113 +1.5 -271 -1.5 +226 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -257 -1.5 +239 5.5 +104 -108 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -108 -114 — — — — — — — — — +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +105 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/21 11:10 PM ET +106 -106 +1.5 -242 -1.5 +242 5.5 +105 -105 -102 -111 +1.5 -276 -1.5 +229 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +104 -108 +1.5 -257 -1.5 +239 5.5 +104 -108 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 — — — — — — — — — +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +105 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/21 11:27 PM ET +106 -106 +1.5 -242 -1.5 +242 5.5 +105 -105 -102 -111 +1.5 -276 -1.5 +229 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -108 +1.5 -257 -1.5 +239 5.5 +104 -106 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 — — — — — — — — — +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +105 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/21 11:43 PM ET +106 -106 +1.5 -242 -1.5 +242 5.5 +105 -105 -102 -111 +1.5 -276 -1.5 +229 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -108 +1.5 -257 -1.5 +239 5.5 +104 -106 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 — — — — — — — — — +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -106 -118 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/22 1:21 AM ET +106 -106 +1.5 -242 -1.5 +242 5.5 +105 -105 -102 -111 +1.5 -276 -1.5 +229 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -108 +1.5 -257 -1.5 +239 5.5 +104 -106 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -108 -115 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/22 2:18 AM ET +106 -106 +1.5 -242 -1.5 +242 5.5 +105 -105 -102 -111 +1.5 -276 -1.5 +229 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -108 +1.5 -257 -1.5 +239 5.5 +104 -106 -102 -118 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -108 -115 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/22 3:08 AM ET +106 -106 +1.5 -242 -1.5 +242 5.5 +105 -105 -102 -111 +1.5 -276 -1.5 +229 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -108 +1.5 -257 -1.5 +239 5.5 +104 -106 -105 -115 +1.5 -275 -1.5 +220 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -108 -115 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/22 3:16 AM ET +107 -107 +1.5 -241 -1.5 +241 5.5 +105 -105 +101 -113 +1.5 -272 -1.5 +226 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -108 +1.5 -257 -1.5 +233 5.5 +104 -106 -105 -115 +1.5 -275 -1.5 +220 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -108 -115 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/22 4:46 AM ET +107 -107 +1.5 -241 -1.5 +241 5.5 +105 -105 +101 -113 +1.5 -272 -1.5 +226 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -108 +1.5 -257 -1.5 +233 5.5 +104 -106 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -108 -115 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/22 5:27 AM ET +107 -107 +1.5 -241 -1.5 +241 5.5 +105 -105 +101 -113 +1.5 -272 -1.5 +226 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -111 +1.5 -257 -1.5 +233 5.5 +104 -106 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 -105 -114 +1.5 -295 -1.5 +225 5.5 -108 -115 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/22 5:43 AM ET +107 -107 +1.5 -241 -1.5 +241 5.5 +105 -105 +101 -113 +1.5 -272 -1.5 +226 5.5 -102 -112 +100 -120 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -111 +1.5 -257 -1.5 +233 5.5 +104 -106 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 +100 -120 +1.5 -278 -1.5 +215 5.5 -108 -115 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/22 6:32 AM ET +106 -106 +1.5 -241 -1.5 +241 5.5 +105 -105 +101 -113 +1.5 -272 -1.5 +226 5.5 -102 -112 -101 -119 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -111 +1.5 -257 -1.5 +239 5.5 +104 -106 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 +100 -120 +1.5 -278 -1.5 +215 5.5 -108 -115 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/22 7:05 AM ET +106 -106 +1.5 -241 -1.5 +241 5.5 +105 -105 +101 -113 +1.5 -272 -1.5 +226 5.5 -102 -112 -101 -119 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 +100 -120 +1.5 -280 -1.5 +210 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -111 +1.5 -257 -1.5 +239 5.5 +104 -106 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 +100 -121 +1.5 -278 -1.5 +215 5.5 -109 -114 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/22 8:02 AM ET +106 -106 +1.5 -241 -1.5 +241 5.5 +105 -105 +101 -113 +1.5 -272 -1.5 +226 5.5 -102 -112 -101 -119 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -280 -1.5 +220 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -111 +1.5 -257 -1.5 +239 5.5 +104 -106 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -103 -118 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 +100 -121 +1.5 -278 -1.5 +215 5.5 -109 -114 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 +103 -110 +1.5 -250 -1.5 +235 5.5 +101 -111
10/22 8:10 AM ET +106 -106 +1.5 -241 -1.5 +241 5.5 +105 -105 +102 -112 +1.5 -268 -1.5 +228 5.5 +100 -112 -101 -119 +1.5 — -1.5 — 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -280 -1.5 +220 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -111 +1.5 -257 -1.5 +239 5.5 +104 -106 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -103 -118 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 +100 -121 +1.5 -278 -1.5 +215 5.5 -109 -114 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 +103 -113 +1.5 -250 -1.5 +235 5.5 +103 -111
10/22 8:43 AM ET +106 -106 +1.5 -239 -1.5 +239 5.5 +105 -105 +102 -112 +1.5 -268 -1.5 +228 5.5 +100 -112 -101 -119 +1.5 -270 -1.5 +222 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -280 -1.5 +220 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -111 +1.5 -257 -1.5 +233 5.5 +104 -106 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -103 -118 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 +100 -121 +1.5 -278 -1.5 +215 5.5 -109 -114 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 +103 -113 +1.5 -250 -1.5 +235 5.5 +103 -111
10/22 8:51 AM ET +105 -105 +1.5 -239 -1.5 +239 5.5 +105 -105 +102 -112 +1.5 -268 -1.5 +228 5.5 +100 -112 -105 -115 +1.5 -270 -1.5 +222 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -280 -1.5 +220 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -111 +1.5 -257 -1.5 +233 5.5 +104 -108 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 +100 -121 +1.5 -278 -1.5 +215 5.5 -109 -114 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 +103 -112 +1.5 -250 -1.5 +235 5.5 +103 -111
10/22 8:59 AM ET +106 -106 +1.5 -239 -1.5 +239 5.5 +105 -105 +103 -114 +1.5 -265 -1.5 +226 5.5 +100 -112 -105 -115 +1.5 -270 -1.5 +222 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -280 -1.5 +220 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -111 +1.5 -257 -1.5 +233 5.5 +106 -108 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 +100 -121 +1.5 -278 -1.5 +215 5.5 -109 -114 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 +103 -112 +1.5 -250 -1.5 +235 5.5 +106 -111
10/22 9:16 AM ET +106 -106 +1.5 -239 -1.5 +239 5.5 +105 -105 +103 -114 +1.5 -265 -1.5 +226 5.5 +100 -112 -105 -116 +1.5 -270 -1.5 +222 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -280 -1.5 +220 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -111 +1.5 -257 -1.5 +233 5.5 +106 -108 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 +100 -121 +1.5 -278 -1.5 +215 5.5 -109 -114 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -270 -1.5 +210 5.5 -105 -115 +103 -112 +1.5 -250 -1.5 +235 5.5 +106 -111
10/22 9:40 AM ET +106 -106 +1.5 -239 -1.5 +239 5.5 +105 -105 +103 -114 +1.5 -265 -1.5 +226 5.5 +100 -112 -105 -116 +1.5 -270 -1.5 +222 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -280 -1.5 +220 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -111 +1.5 -257 -1.5 +233 5.5 +106 -108 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 +100 -121 +1.5 -278 -1.5 +215 5.5 -109 -114 -105 -115 +1.5 -300 -1.5 +210 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 5.5 -105 -115 +103 -112 +1.5 -250 -1.5 +235 5.5 +106 -111
10/22 9:48 AM ET +106 -106 +1.5 -239 -1.5 +239 5.5 +105 -105 +103 -114 +1.5 -265 -1.5 +226 5.5 +100 -112 -105 -116 +1.5 -270 -1.5 +222 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -280 -1.5 +220 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -111 +1.5 -257 -1.5 +233 5.5 +106 -108 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +215 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 +104 -122 +1.5 -278 -1.5 +215 5.5 -108 -115 +100 -120 +1.5 -275 -1.5 +200 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 +103 -113 +1.5 -250 -1.5 +235 5.5 +106 -111
10/22 10:21 AM ET +106 -106 +1.5 -239 -1.5 +239 5.5 +105 -105 +102 -113 +1.5 -267 -1.5 +227 5.5 +100 -112 -105 -116 +1.5 -270 -1.5 +222 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -280 -1.5 +220 5.5 -106 -114 -101 -113 +1.5 -280 -1.5 +230 5.5 -101 -115 +108 -111 +1.5 -257 -1.5 +233 5.5 +106 -108 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -102 -119 +1.5 -270 -1.5 +220 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 +100 -120 +1.5 -285 -1.5 +235 5.5 -103 -117 +100 -120 +1.5 -286 -1.5 +220 5.5 +104 -127 +100 -120 +1.5 -275 -1.5 +200 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 +103 -113 +1.5 -250 -1.5 +235 5.5 +106 -111
10/22 10:29 AM ET +105 -105 +1.5 -239 -1.5 +239 5.5 +105 -105 +102 -113 +1.5 -267 -1.5 +227 5.5 +100 -112 -105 -116 +1.5 -270 -1.5 +222 5.5 -105 -115 -102 -110 +1.5 -270 -1.5 +230 5.5 -105 -115 -105 -115 +1.5 -285 -1.5 +230 5.5 -105 -115 -102 -118 +1.5 -280 -1.5 +220 5.5 -106 -114 -103 -111 +1.5 -280 -1.5 +230 5.5 -101 -115 +106 -108 +1.5 -257 -1.5 +233 5.5 +106 -108 -105 -115 +1.5 -250 -1.5 +200 5.5 -105 -115 -103 -118 +1.5 -278 -1.5 +225 5.5 -105 -116 +101 -118 +1.5 -275 -1.5 +220 5.5 -103 -121 -103 -117 +1.5 -275 -1.5 +225 5.5 -103 -117 +102 -120 +1.5 -286 -1.5 +220 5.5 +102 -127 +100 -120 +1.5 -275 -1.5 +200 5.5 -105 -115 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -105 -115 +103 -111 +1.5 -250 -1.5 +235 5.5 +106 -111
10/22 10:38 AM ET -104 +104 -1.5 -100 +1.5 +100 5.5 -100 +100 -110 +100 -1.5 +240 +1.5 -282 5.5 -109 -103 -115 -105 -1.5 -270 +1.5 +222 5.5 -110 -110 -115 +103 -1.5 +215 +1.5 -250 5.5 -115 -105 -115 -105 -1.5 +225 +1.5 -278 5.5 -110 -110 -113 -106 -1.5 +225 +1.5 -290 5.5 -115 -105 -104 -110 +1.5 -280 -1.5 +230 5.5 -101 -115 -102 +100 -1.5 +257 +1.5 -270 5.5 +102 -106 -110 -110 -1.5 -250 +1.5 +200 5.5 -110 -110 -103 -118 +1.5 -278 -1.5 +225 5.5 -105 -116 -108 -109 +1.5 -280 -1.5 +225 5.5 -107 -115 -115 -105 -1.5 +235 +1.5 -285 5.5 -103 -117 +102 -120 +1.5 -286 -1.5 +220 5.5 +102 -127 -105 -115 +1.5 -300 -1.5 +210 5.5 -110 -110 +100 -120 +1.5 — -1.5 — 5.5 +100 -120 -105 -115 +1.5 -285 -1.5 +220 5.5 -110 -110 -106 +100 -1.5 -250 +1.5 +235 5.5 +106 -111
10/22 10:46 AM ET -106 +106 -1.5 +146 +1.5 -146 5.5 -102 +102 -108 -102 -1.5 -283 +1.5 +240 5.5 -109 -103 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -115 +103 -1.5 +215 +1.5 -250 5.5 -115 -105 -115 -105 -1.5 +225 +1.5 -278 5.5 -110 -110 -115 -104 -1.5 +225 +1.5 -290 5.5 -118 -104 -116 +102 -1.5 +215 +1.5 -260 5.5 -108 -108 -104 +100 -1.5 +245 +1.5 -251 5.5 +100 -104 -110 -110 -1.5 +210 +1.5 -285 5.5 -110 -110 -103 -118 +1.5 -278 -1.5 +225 5.5 -105 -116 -108 -109 +1.5 +225 -1.5 -280 5.5 -112 -110 -115 -105 -1.5 +235 +1.5 -285 5.5 -108 -112 -112 -107 -1.5 -335 +1.5 +250 5.5 +102 -127 -110 -110 -1.5 +210 +1.5 -300 5.5 -110 -110 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -115 -105 -1.5 +220 +1.5 -285 5.5 -110 -110 -105 +100 -1.5 +240 +1.5 -270 5.5 +106 -111
10/22 10:54 AM ET -106 +106 -1.5 +146 +1.5 -146 5.5 -102 +102 -108 -102 -1.5 -283 +1.5 +240 5.5 -109 -103 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -115 +103 -1.5 +215 +1.5 -250 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -115 -104 -1.5 +225 +1.5 -290 5.5 -118 -104 -116 +102 -1.5 +217 +1.5 -263 5.5 -108 -108 -104 +102 -1.5 +245 +1.5 -264 5.5 -102 +100 -115 -105 -1.5 +200 +1.5 -250 5.5 -115 -105 -103 -118 +1.5 -278 -1.5 +225 5.5 -105 -116 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -108 -112 -112 -107 -1.5 +235 +1.5 -305 5.5 -113 -110 -115 -105 -1.5 +210 +1.5 -300 5.5 -110 -110 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -115 -105 -1.5 +220 +1.5 -285 5.5 -115 -105 -105 +100 -1.5 +240 +1.5 -265 5.5 +106 -111
10/22 11:19 AM ET -106 +106 -1.5 +146 +1.5 -146 5.5 -102 +102 -108 -102 -1.5 -283 +1.5 +240 5.5 -109 -103 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -115 +103 -1.5 +215 +1.5 -250 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -115 -104 -1.5 +225 +1.5 -290 5.5 -118 -104 -116 +102 -1.5 +217 +1.5 -263 5.5 -107 -109 -104 +102 -1.5 +245 +1.5 -264 5.5 -102 -102 -115 -105 -1.5 +220 +1.5 -275 5.5 -110 -110 -103 -118 +1.5 -278 -1.5 +225 5.5 -105 -116 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -108 -112 -112 -107 -1.5 +235 +1.5 -305 5.5 -113 -110 -115 -105 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -115 -105 -1.5 +220 +1.5 -285 5.5 -115 -105 -106 +100 -1.5 +245 +1.5 -265 5.5 +106 -111
10/22 11:27 AM ET -106 +106 -1.5 +146 +1.5 -146 5.5 -102 +102 -108 -102 -1.5 -283 +1.5 +240 5.5 -109 -103 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -115 +103 -1.5 +215 +1.5 -250 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -118 -102 -1.5 +220 +1.5 -280 5.5 -118 -104 -116 +102 -1.5 +217 +1.5 -263 5.5 -107 -109 +100 -102 +1.5 +245 -1.5 -264 5.5 -102 -102 -118 -102 -1.5 +200 +1.5 -250 5.5 -110 -110 -103 -118 +1.5 -278 -1.5 +225 5.5 -105 -116 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -108 -112 -112 -107 -1.5 +235 +1.5 -305 5.5 -113 -110 -115 -105 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +220 +1.5 -285 5.5 -115 -105 -106 +100 -1.5 +245 +1.5 -265 5.5 +106 -111
10/22 11:43 AM ET -106 +106 -1.5 +146 +1.5 -146 5.5 -101 +101 -108 -102 -1.5 -286 +1.5 +241 5.5 -107 -105 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -115 +103 -1.5 +215 +1.5 -250 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -118 -102 -1.5 +220 +1.5 -280 5.5 -118 -104 -113 -101 -1.5 +219 +1.5 -265 5.5 -107 -109 +100 +102 -1.5 +245 +1.5 -264 5.5 -102 -102 -115 -105 -1.5 +220 +1.5 -275 5.5 -110 -110 -103 -118 +1.5 -278 -1.5 +225 5.5 -105 -116 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -108 -112 -112 -107 -1.5 +235 +1.5 -305 5.5 -113 -110 -115 -105 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +220 +1.5 -285 5.5 -115 -105 -106 +100 -1.5 +245 +1.5 -265 5.5 +106 -111
10/22 11:59 AM ET -106 +106 -1.5 +146 +1.5 -146 5.5 -101 +101 -108 -102 -1.5 -286 +1.5 +241 5.5 -107 -105 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -115 +103 -1.5 +215 +1.5 -250 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -118 -102 -1.5 +220 +1.5 -280 5.5 -118 -104 -113 -101 -1.5 +219 +1.5 -265 5.5 -107 -109 +100 +100 -1.5 +245 +1.5 -264 5.5 -102 -102 -115 -105 -1.5 +220 +1.5 -275 5.5 -110 -110 -103 -118 +1.5 -278 -1.5 +225 5.5 -105 -116 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -108 -112 -112 -107 -1.5 +235 +1.5 -305 5.5 -113 -110 -115 -105 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -115 -105 -1.5 +220 +1.5 -285 5.5 -110 -110 -106 +100 -1.5 +245 +1.5 -265 5.5 +106 -111
10/22 12:08 PM ET -105 +105 -1.5 +147 +1.5 -147 5.5 -101 +101 -106 -104 -1.5 -280 +1.5 +238 5.5 -107 -105 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -115 +103 -1.5 +215 +1.5 -250 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -118 -102 -1.5 +220 +1.5 -280 5.5 -118 -104 -113 -101 -1.5 +219 +1.5 -265 5.5 -107 -109 +100 +100 -1.5 +245 +1.5 -264 5.5 -102 -102 -115 -105 -1.5 +220 +1.5 -275 5.5 -110 -110 -103 -118 +1.5 -278 -1.5 +225 5.5 -105 -116 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +250 +1.5 -300 5.5 -108 -112 -112 -107 -1.5 +235 +1.5 -305 5.5 -113 -110 -115 -105 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -115 -105 -1.5 +220 +1.5 -285 5.5 -110 -110 -107 +101 -1.5 +240 +1.5 -265 5.5 +106 -111
10/22 12:16 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -102 +102 -106 -104 -1.5 -280 +1.5 +238 5.5 -107 -105 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -120 -102 -111 -103 -1.5 +226 +1.5 -275 5.5 -110 -106 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 -102 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -103 -118 +1.5 -278 -1.5 +225 5.5 -105 -116 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +250 +1.5 -300 5.5 -108 -112 -112 -107 -1.5 +235 +1.5 -305 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +220 +1.5 -285 5.5 -115 -105 -107 +101 -1.5 +240 +1.5 -265 5.5 +106 -111
10/22 12:24 PM ET -103 +103 -1.5 +150 +1.5 -150 5.5 -103 +103 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -111 -103 -1.5 +226 +1.5 -275 5.5 -112 -104 -104 +102 -1.5 -264 +1.5 +257 5.5 -102 -102 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 +230 +1.5 -286 5.5 -114 -108 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +235 +1.5 -305 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +230 +1.5 -300 5.5 -115 -105 -107 +101 -1.5 +240 +1.5 -265 5.5 +106 -111
10/22 12:40 PM ET -103 +103 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -111 -103 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 -102 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 +230 +1.5 -286 5.5 -114 -108 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +235 +1.5 -305 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +230 +1.5 -300 5.5 -115 -105 -107 +101 -1.5 +240 +1.5 -265 5.5 +106 -111
10/22 12:49 PM ET -103 +103 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -111 -103 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 -102 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 +230 +1.5 -286 5.5 -114 -108 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +235 +1.5 -305 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +220 +1.5 -285 5.5 -115 -105 -107 +101 -1.5 +240 +1.5 -265 5.5 +106 -111
10/22 1:05 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 -102 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 +230 +1.5 -286 5.5 -114 -108 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +235 +1.5 -305 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +220 +1.5 -285 5.5 -115 -105 -107 +101 -1.5 +240 +1.5 -265 5.5 +106 -111
10/22 2:02 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +251 5.5 -102 -102 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -118 -103 -1.5 +220 +1.5 -270 5.5 -114 -108 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +245 +1.5 -315 5.5 +104 -129 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +220 +1.5 -285 5.5 -115 -105 -107 +101 -1.5 +240 +1.5 -265 5.5 +106 -111
10/22 2:11 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +251 5.5 -102 -102 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -111 -110 -1.5 +235 +1.5 -294 5.5 -116 -105 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +235 +1.5 -305 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +220 +1.5 -285 5.5 -115 -105 -107 +101 -1.5 +240 +1.5 -265 5.5 +106 -111
10/22 2:19 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 -102 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 +230 +1.5 -286 5.5 -114 -108 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +235 +1.5 -305 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +220 +1.5 -285 5.5 -115 -105 -107 +101 -1.5 +240 +1.5 -265 5.5 +106 -111
10/22 2:51 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -104 +100 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 +230 +1.5 -286 5.5 -114 -108 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +235 +1.5 -315 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +220 +1.5 -285 5.5 -115 -105 -107 +101 -1.5 +240 +1.5 -265 5.5 +106 -111
10/22 3:04 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 +100 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 +230 +1.5 -286 5.5 -114 -108 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +235 +1.5 -315 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +220 +1.5 -285 5.5 -115 -105 -107 +101 -1.5 +240 +1.5 -265 5.5 +106 -111
10/22 3:08 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 +100 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 +230 +1.5 -286 5.5 -114 -108 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +235 +1.5 -315 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +230 +1.5 -300 5.5 -115 -105 -107 +102 -1.5 +240 +1.5 -260 5.5 +106 -111
10/22 4:51 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 +100 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 -260 +1.5 +210 5.5 -114 -108 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +235 +1.5 -315 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +230 +1.5 -300 5.5 -115 -105 -107 +102 -1.5 +240 +1.5 -260 5.5 +106 -111
10/22 4:56 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 +100 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 +235 +1.5 -294 5.5 -114 -108 -114 -105 -1.5 +225 +1.5 -280 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +235 +1.5 -315 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +230 +1.5 -300 5.5 -115 -105 -107 +102 -1.5 +240 +1.5 -260 5.5 +106 -111
10/22 5:21 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 +100 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 -286 +1.5 +230 5.5 -114 -108 -114 -105 -1.5 +235 +1.5 -295 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +235 +1.5 -315 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +230 +1.5 -300 5.5 -115 -105 -107 +102 -1.5 +240 +1.5 -260 5.5 +106 -111
10/22 5:33 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 +100 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 +235 +1.5 -294 5.5 -114 -108 -108 -112 +1.5 +235 -1.5 -295 5.5 -112 -110 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -112 -107 -1.5 +235 +1.5 -315 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +230 +1.5 -300 5.5 -115 -105 -107 +102 -1.5 +240 +1.5 -260 5.5 +106 -111
10/22 5:44 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -110 -110 -1.5 -290 +1.5 +225 5.5 -118 -104 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 +100 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 +235 +1.5 -294 5.5 -114 -108 -108 -112 +1.5 +235 -1.5 -295 5.5 -110 -112 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -114 -105 -1.5 +225 +1.5 -295 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +230 +1.5 -300 5.5 -115 -105 -106 +101 -1.5 +240 +1.5 -260 5.5 +106 -111
10/22 5:50 PM ET -102 +102 -1.5 +150 +1.5 -150 5.5 -104 +104 -107 -103 -1.5 -282 +1.5 +238 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -108 -111 +1.5 -290 -1.5 +225 5.5 -120 -102 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 +100 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 -270 +1.5 +220 5.5 -114 -108 -108 -112 +1.5 +235 -1.5 -295 5.5 -110 -112 -112 -108 -1.5 +240 +1.5 -290 5.5 -112 -108 -114 -105 -1.5 +225 +1.5 -295 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -111 -111 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +230 +1.5 -300 5.5 -115 -105 -106 +101 -1.5 +240 +1.5 -260 5.5 +106 -111
10/22 6:03 PM ET -104 +104 -1.5 +241 +1.5 -241 5.5 -104 +104 -112 +102 -1.5 +236 +1.5 -279 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -108 -111 +1.5 -290 -1.5 +225 5.5 -120 -102 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 -264 +1.5 +257 5.5 -102 +100 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 +235 +1.5 -294 5.5 -114 -108 -108 -112 +1.5 +235 -1.5 -295 5.5 -110 -112 -117 -103 -1.5 +225 +1.5 -275 5.5 -112 -108 -114 -105 -1.5 +225 +1.5 -295 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -111 -111 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +230 +1.5 -300 5.5 -115 -105 -108 +102 -1.5 +240 +1.5 -260 5.5 +106 -111
10/22 6:10 PM ET -104 +104 -1.5 +241 +1.5 -241 5.5 -104 +104 -112 +102 -1.5 +236 +1.5 -279 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -111 -108 -1.5 +210 +1.5 -265 5.5 -115 -105 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 +245 +1.5 -257 5.5 -102 +100 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -112 -109 -1.5 +235 +1.5 -294 5.5 -114 -108 -111 -110 -1.5 +230 +1.5 -290 5.5 -110 -112 -117 -103 -1.5 +225 +1.5 -275 5.5 -112 -108 -114 -105 -1.5 +225 +1.5 -295 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +210 +1.5 -270 5.5 -115 -105 -108 +103 -1.5 +240 +1.5 -260 5.5 +106 -111
10/22 6:16 PM ET -104 +104 -1.5 +241 +1.5 -241 5.5 -104 +104 -112 +102 -1.5 +236 +1.5 -279 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -111 -108 -1.5 +210 +1.5 -265 5.5 -115 -105 -110 -104 -1.5 +226 +1.5 -275 5.5 -115 -101 -102 +100 -1.5 +245 +1.5 -257 5.5 +100 -102 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -114 -108 -1.5 -286 +1.5 +230 5.5 -114 -108 -112 -108 -1.5 +230 +1.5 -290 5.5 -110 -112 -117 -103 -1.5 +225 +1.5 -275 5.5 -112 -108 -114 -105 -1.5 +225 +1.5 -295 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +210 +1.5 -270 5.5 -115 -105 -107 +100 -1.5 +240 +1.5 -260 5.5 +106 -111
10/22 6:23 PM ET -104 +104 -1.5 +241 +1.5 -241 5.5 -101 +101 -112 +102 -1.5 +236 +1.5 -279 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -111 -108 -1.5 +210 +1.5 -265 5.5 -115 -105 -110 -104 -1.5 +226 +1.5 -275 5.5 -104 -112 -102 +100 -1.5 +245 +1.5 -257 5.5 +100 -102 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -114 -108 -1.5 -286 +1.5 +230 5.5 -114 -108 -112 -108 -1.5 +230 +1.5 -290 5.5 -110 -112 -117 -103 -1.5 +225 +1.5 -275 5.5 -115 -105 -114 -105 -1.5 +225 +1.5 -295 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +210 +1.5 -270 5.5 -115 -105 -108 +101 -1.5 +240 +1.5 -260 5.5 +106 -111
10/22 6:30 PM ET -104 +104 -1.5 +241 +1.5 -241 5.5 -101 +101 -112 +102 -1.5 +236 +1.5 -279 5.5 -110 -102 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -111 -108 -1.5 +210 +1.5 -265 5.5 -115 -105 -110 -104 -1.5 +226 +1.5 -275 5.5 -104 -112 -108 +104 -1.5 +245 +1.5 -257 5.5 +100 -102 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -114 -108 -1.5 -286 +1.5 +230 5.5 -114 -108 -112 -108 -1.5 +225 +1.5 -280 5.5 -110 -112 -117 -103 -1.5 +225 +1.5 -275 5.5 -115 -105 -114 -105 -1.5 +225 +1.5 -295 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -115 -105 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -110 -110 -1.5 +210 +1.5 -270 5.5 -115 -105 -109 +102 -1.5 +235 +1.5 -260 5.5 +106 -111
10/22 6:55 PM ET -104 +104 -1.5 +242 +1.5 -242 5.5 +101 -101 -112 +102 -1.5 +240 +1.5 -283 5.5 -101 -111 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -106 -106 -1.5 +232 +1.5 -274 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -111 -108 -1.5 +210 +1.5 -265 5.5 -115 -105 -110 -104 -1.5 +226 +1.5 -275 5.5 -104 -112 -108 +104 -1.5 +245 +1.5 -257 5.5 +100 -102 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -114 -108 -1.5 -286 +1.5 +230 5.5 -114 -108 -112 -108 -1.5 +225 +1.5 -280 5.5 -110 -112 -117 -103 -1.5 +230 +1.5 -280 5.5 -115 -105 -114 -105 -1.5 +225 +1.5 -295 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -110 -110 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -115 -105 -1.5 +220 +1.5 -285 5.5 -110 -110 -107 +102 -1.5 +235 +1.5 -260 5.5 +106 -111
10/22 6:57 PM ET -105 +105 -1.5 +240 +1.5 -240 5.5 +101 -101 -112 +102 -1.5 +240 +1.5 -283 5.5 -101 -111 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -112 +100 -1.5 +225 +1.5 -265 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -111 -108 -1.5 +210 +1.5 -265 5.5 -115 -105 -110 -104 -1.5 +226 +1.5 -275 5.5 -104 -112 -108 +104 -1.5 +245 +1.5 -257 5.5 +100 -102 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -114 -108 -1.5 -286 +1.5 +230 5.5 -114 -108 -112 -108 -1.5 +225 +1.5 -280 5.5 -110 -112 -117 -103 -1.5 +230 +1.5 -280 5.5 -115 -105 -114 -105 -1.5 +225 +1.5 -295 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -110 -110 -115 -105 -1.5 — +1.5 — 5.5 -111 -111 -115 -105 -1.5 +220 +1.5 -285 5.5 -110 -110 -107 +102 -1.5 +235 +1.5 -260 5.5 +106 -111
10/22 7:02 PM ET -105 +105 -1.5 +240 +1.5 -240 5.5 +101 -101 -112 +102 -1.5 +240 +1.5 -283 5.5 -101 -111 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -113 +101 -1.5 +225 +1.5 -265 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -115 -104 -1.5 +210 +1.5 -265 5.5 -105 -115 -110 -104 -1.5 +226 +1.5 -275 5.5 -104 -112 -108 +104 -1.5 +245 +1.5 -257 5.5 +104 -106 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -114 -108 -1.5 -286 +1.5 +230 5.5 -114 -108 -112 -108 -1.5 +225 +1.5 -280 5.5 -110 -112 -117 -103 -1.5 +230 +1.5 -280 5.5 -110 -110 -114 -105 -1.5 +225 +1.5 -295 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -110 -110 -115 -105 -1.5 — +1.5 — 5.5 -105 -115 -115 -105 -1.5 +220 +1.5 -285 5.5 -105 -115 -107 +101 -1.5 +235 +1.5 -260 5.5 +106 -111
10/22 7:08 PM ET -105 +105 -1.5 +240 +1.5 -240 5.5 +101 -101 -112 +102 -1.5 +240 +1.5 -283 5.5 -101 -111 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -113 +101 -1.5 +225 +1.5 -265 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -115 -104 -1.5 +210 +1.5 -265 5.5 -105 -115 -110 -104 -1.5 +226 +1.5 -275 5.5 -104 -112 -106 +104 -1.5 +245 +1.5 -257 5.5 +104 -106 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -111 -110 -1.5 -263 +1.5 +210 5.5 -114 -108 -112 -108 -1.5 +225 +1.5 -280 5.5 -110 -112 -117 -103 -1.5 +230 +1.5 -280 5.5 -110 -110 -113 -105 -1.5 +225 +1.5 -295 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -110 -110 -115 -105 -1.5 — +1.5 — 5.5 -105 -115 -115 -105 -1.5 +220 +1.5 -285 5.5 -105 -115 -107 +101 -1.5 +245 +1.5 -260 5.5 +106 -111
10/22 7:21 PM ET -105 +105 -1.5 +240 +1.5 -240 5.5 +101 -101 -112 +102 -1.5 +240 +1.5 -283 5.5 -101 -111 -115 -105 -1.5 +222 +1.5 -270 5.5 -110 -110 -113 +101 -1.5 +225 +1.5 -265 5.5 -115 -105 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -115 -104 -1.5 +210 +1.5 -265 5.5 -105 -115 -110 -104 -1.5 +226 +1.5 -275 5.5 -104 -112 -106 +104 -1.5 +245 +1.5 -257 5.5 +104 -106 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -111 -110 -1.5 +230 +1.5 -280 5.5 -114 -108 -112 -108 -1.5 +225 +1.5 -280 5.5 -110 -112 -117 -103 -1.5 +230 +1.5 -280 5.5 -110 -110 -113 -105 -1.5 +225 +1.5 -295 5.5 -113 -110 -110 -110 -1.5 +210 +1.5 -300 5.5 -110 -110 -115 -105 -1.5 — +1.5 — 5.5 -105 -115 -115 -105 -1.5 +220 +1.5 -285 5.5 -105 -115 -107 +101 -1.5 +245 +1.5 -260 5.5 +106 -111
10/22 7:28 PM ET -105 +105 -1.5 +241 +1.5 -241 5.5 +105 -105 -109 -101 -1.5 +244 +1.5 -288 5.5 +102 -114 -117 -104 -1.5 +222 +1.5 -270 5.5 -110 -110 -113 +101 -1.5 +225 +1.5 -265 5.5 -105 -115 -115 -105 -1.5 +220 +1.5 -270 5.5 -110 -110 -115 -104 -1.5 +210 +1.5 -265 5.5 -105 -115 -110 -104 -1.5 +226 +1.5 -275 5.5 +102 -118 -106 +104 -1.5 +245 +1.5 -257 5.5 +104 -106 -110 -110 -1.5 +220 +1.5 -275 5.5 -115 -105 -111 -110 -1.5 +230 +1.5 -280 5.5 -114 -108 -112 -108 -1.5 +225 +1.5 -280 5.5 -110 -112 -117 -103 -1.5 +230 +1.5 -280 5.5 -110 -110 -111 -105 -1.5 +225 +1.5 -294 5.5 -113 -108 -110 -110 -1.5 +210 +1.5 -300 5.5 -110 -110 -115 -105 -1.5 — +1.5 — 5.5 -105 -115 -115 -105 -1.5 +220 +1.5 -285 5.5 -105 -115 -107 +101 -1.5 +245 +1.5 -260 5.5 +105 -110